TIDMCRH
RNS Number : 8959U
CRH PLC
09 April 2021
9(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8(th) April 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 86,500
--------------------------------- ----------------
Highest price paid per share: EUR40.27
--------------------------------- ----------------
Lowest price paid per share: EUR39.62
--------------------------------- ----------------
Volume weighted average price
paid: EUR39.8885
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
9,089,965 of its ordinary shares in treasury which represents
1.143% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 786,050,373 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 39.8885 86,500
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
75 40.12 EUR 08:00:34 Dublin 2021040823553
------------- --------- ----------- --------- ----------------
Euronext
45 40.12 EUR 08:00:38 Dublin 2021040823809
------------- --------- ----------- --------- ----------------
Euronext
217 40.21 EUR 08:01:40 Dublin 2021040833537
------------- --------- ----------- --------- ----------------
Euronext
165 40.23 EUR 08:03:59 Dublin 2021040841985
------------- --------- ----------- --------- ----------------
Euronext
101 40.23 EUR 08:03:59 Dublin 2021040842497
------------- --------- ----------- --------- ----------------
Euronext
290 40.2 EUR 08:04:01 Dublin 2021040843777
------------- --------- ----------- --------- ----------------
Euronext
98 40.2 EUR 08:04:21 Dublin 2021040847105
------------- --------- ----------- --------- ----------------
Euronext
51 40.19 EUR 08:04:34 Dublin 2021040848385
------------- --------- ----------- --------- ----------------
Euronext
51 40.17 EUR 08:04:39 Dublin 2021040848897
------------- --------- ----------- --------- ----------------
Euronext
97 40.1 EUR 08:05:11 Dublin 2021040851969
------------- --------- ----------- --------- ----------------
Euronext
60 40.1 EUR 08:05:14 Dublin 2021040853249
------------- --------- ----------- --------- ----------------
Euronext
61 40.09 EUR 08:06:06 Dublin 2021040853761
------------- --------- ----------- --------- ----------------
Euronext
90 40.09 EUR 08:06:06 Dublin 2021040854273
------------- --------- ----------- --------- ----------------
Euronext
56 40.07 EUR 08:06:37 Dublin 2021040854785
------------- --------- ----------- --------- ----------------
Euronext
90 40.07 EUR 08:06:37 Dublin 2021040855809
------------- --------- ----------- --------- ----------------
Euronext
69 40.07 EUR 08:06:37 Dublin 2021040856065
------------- --------- ----------- --------- ----------------
Euronext
99 40.07 EUR 08:08:10 Dublin 2021040857345
------------- --------- ----------- --------- ----------------
Euronext
121 40.1 EUR 08:08:48 Dublin 2021040859137
------------- --------- ----------- --------- ----------------
Euronext
75 40.1 EUR 08:08:48 Dublin 2021040859393
------------- --------- ----------- --------- ----------------
Euronext
75 40.1 EUR 08:08:48 Dublin 2021040859905
------------- --------- ----------- --------- ----------------
Euronext
210 40.11 EUR 08:09:33 Dublin 2021040861953
------------- --------- ----------- --------- ----------------
Euronext
131 40.1 EUR 08:09:33 Dublin 2021040863745
------------- --------- ----------- --------- ----------------
Euronext
292 40.11 EUR 08:09:33 Dublin 2021040864001
------------- --------- ----------- --------- ----------------
Euronext
51 40.1 EUR 08:09:33 Dublin 2021040864513
------------- --------- ----------- --------- ----------------
Euronext
108 40.13 EUR 08:09:58 Dublin 2021040867585
------------- --------- ----------- --------- ----------------
Euronext
180 40.16 EUR 08:10:37 Dublin 2021040870913
------------- --------- ----------- --------- ----------------
Euronext
54 40.16 EUR 08:10:37 Dublin 2021040872449
------------- --------- ----------- --------- ----------------
Euronext
107 40.15 EUR 08:11:25 Dublin 2021040876545
------------- --------- ----------- --------- ----------------
Euronext
108 40.15 EUR 08:11:25 Dublin 2021040876801
------------- --------- ----------- --------- ----------------
Euronext
49 40.15 EUR 08:11:34 Dublin 2021040877569
------------- --------- ----------- --------- ----------------
Euronext
104 40.13 EUR 08:12:07 Dublin 2021040881409
------------- --------- ----------- --------- ----------------
Euronext
54 40.15 EUR 08:13:20 Dublin 2021040887041
------------- --------- ----------- --------- ----------------
Euronext
165 40.15 EUR 08:13:20 Dublin 2021040887297
------------- --------- ----------- --------- ----------------
Euronext
64 40.15 EUR 08:13:20 Dublin 2021040889345
------------- --------- ----------- --------- ----------------
Euronext
49 40.13 EUR 08:13:55 Dublin 2021040890625
------------- --------- ----------- --------- ----------------
Euronext
59 40.13 EUR 08:13:55 Dublin 2021040891393
------------- --------- ----------- --------- ----------------
Euronext
58 40.11 EUR 08:14:44 Dublin 2021040893185
------------- --------- ----------- --------- ----------------
Euronext
99 40.11 EUR 08:14:44 Dublin 2021040898305
------------- --------- ----------- --------- ----------------
Euronext
52 40.06 EUR 08:15:00 Dublin 2021040899585
------------- --------- ----------- --------- ----------------
Euronext
120 40.04 EUR 08:15:59 Dublin 20210408105729
------------- --------- ----------- --------- ----------------
Euronext
182 40.04 EUR 08:17:31 Dublin 20210408113921
------------- --------- ----------- --------- ----------------
Euronext
115 40.04 EUR 08:17:31 Dublin 20210408114177
------------- --------- ----------- --------- ----------------
Euronext
83 40.09 EUR 08:18:46 Dublin 20210408119297
------------- --------- ----------- --------- ----------------
Euronext
23 40.09 EUR 08:18:46 Dublin 20210408119553
------------- --------- ----------- --------- ----------------
Euronext
23 40.09 EUR 08:18:51 Dublin 20210408120065
------------- --------- ----------- --------- ----------------
Euronext
30 40.09 EUR 08:18:51 Dublin 20210408120321
------------- --------- ----------- --------- ----------------
Euronext
117 40.08 EUR 08:18:53 Dublin 20210408120577
------------- --------- ----------- --------- ----------------
Euronext
52 40.08 EUR 08:18:53 Dublin 20210408121601
------------- --------- ----------- --------- ----------------
Euronext
76 40.08 EUR 08:20:00 Dublin 20210408125441
------------- --------- ----------- --------- ----------------
Euronext
52 40.08 EUR 08:20:00 Dublin 20210408125697
------------- --------- ----------- --------- ----------------
Euronext
8 40.08 EUR 08:20:00 Dublin 20210408126209
------------- --------- ----------- --------- ----------------
Euronext
172 40.08 EUR 08:20:09 Dublin 20210408126721
------------- --------- ----------- --------- ----------------
Euronext
53 40.07 EUR 08:20:27 Dublin 20210408128769
------------- --------- ----------- --------- ----------------
Euronext
150 40.08 EUR 08:21:09 Dublin 20210408130817
------------- --------- ----------- --------- ----------------
Euronext
6 40.08 EUR 08:21:09 Dublin 20210408131073
------------- --------- ----------- --------- ----------------
Euronext
124 40.08 EUR 08:21:13 Dublin 20210408131585
------------- --------- ----------- --------- ----------------
Euronext
49 40.08 EUR 08:21:18 Dublin 20210408132353
------------- --------- ----------- --------- ----------------
Euronext
70 40.06 EUR 08:21:49 Dublin 20210408134913
------------- --------- ----------- --------- ----------------
Euronext
79 40.06 EUR 08:21:49 Dublin 20210408135681
------------- --------- ----------- --------- ----------------
Euronext
49 40.05 EUR 08:22:06 Dublin 20210408138241
------------- --------- ----------- --------- ----------------
Euronext
116 40.06 EUR 08:22:25 Dublin 20210408139777
------------- --------- ----------- --------- ----------------
Euronext
160 40.05 EUR 08:23:02 Dublin 20210408145153
------------- --------- ----------- --------- ----------------
Euronext
53 40.04 EUR 08:23:18 Dublin 20210408146433
------------- --------- ----------- --------- ----------------
Euronext
70 40.04 EUR 08:23:19 Dublin 20210408147201
------------- --------- ----------- --------- ----------------
Euronext
149 40.05 EUR 08:23:58 Dublin 20210408148225
------------- --------- ----------- --------- ----------------
Euronext
49 40.05 EUR 08:23:58 Dublin 20210408148737
------------- --------- ----------- --------- ----------------
Euronext
95 40.07 EUR 08:24:23 Dublin 20210408151553
------------- --------- ----------- --------- ----------------
Euronext
70 40.06 EUR 08:25:06 Dublin 20210408155393
------------- --------- ----------- --------- ----------------
Euronext
279 40.09 EUR 08:26:45 Dublin 20210408159233
------------- --------- ----------- --------- ----------------
Euronext
68 40.06 EUR 08:27:22 Dublin 20210408160001
------------- --------- ----------- --------- ----------------
Euronext
114 40.06 EUR 08:27:22 Dublin 20210408160257
------------- --------- ----------- --------- ----------------
Euronext
114 40.1 EUR 08:30:01 Dublin 20210408164097
------------- --------- ----------- --------- ----------------
Euronext
105 40.08 EUR 08:30:19 Dublin 20210408166401
------------- --------- ----------- --------- ----------------
Euronext
52 40.06 EUR 08:30:31 Dublin 20210408167425
------------- --------- ----------- --------- ----------------
Euronext
150 40.06 EUR 08:31:15 Dublin 20210408172801
------------- --------- ----------- --------- ----------------
Euronext
164 40.09 EUR 08:31:52 Dublin 20210408174337
------------- --------- ----------- --------- ----------------
Euronext
175 40.08 EUR 08:33:05 Dublin 20210408177921
------------- --------- ----------- --------- ----------------
Euronext
84 40.08 EUR 08:33:05 Dublin 20210408179713
------------- --------- ----------- --------- ----------------
Euronext
38 40.08 EUR 08:33:05 Dublin 20210408179969
------------- --------- ----------- --------- ----------------
Euronext
183 40.08 EUR 08:40:14 Dublin 20210408208129
------------- --------- ----------- --------- ----------------
Euronext
238 40.07 EUR 08:41:22 Dublin 20210408209153
------------- --------- ----------- --------- ----------------
Euronext
53 40.07 EUR 08:41:23 Dublin 20210408209665
------------- --------- ----------- --------- ----------------
Euronext
63 40.04 EUR 08:41:58 Dublin 20210408210689
------------- --------- ----------- --------- ----------------
Euronext
158 40.07 EUR 08:44:12 Dublin 20210408216065
------------- --------- ----------- --------- ----------------
Euronext
131 40.07 EUR 08:44:12 Dublin 20210408216321
------------- --------- ----------- --------- ----------------
Euronext
62 40.07 EUR 08:44:12 Dublin 20210408216833
------------- --------- ----------- --------- ----------------
Euronext
208 40.09 EUR 08:46:21 Dublin 20210408224257
------------- --------- ----------- --------- ----------------
Euronext
38 40.09 EUR 08:46:21 Dublin 20210408224513
------------- --------- ----------- --------- ----------------
Euronext
114 40.09 EUR 08:46:21 Dublin 20210408225025
------------- --------- ----------- --------- ----------------
Euronext
97 40.07 EUR 08:46:58 Dublin 20210408227073
------------- --------- ----------- --------- ----------------
Euronext
92 40.08 EUR 08:47:47 Dublin 20210408229121
------------- --------- ----------- --------- ----------------
Euronext
130 40.08 EUR 08:49:03 Dublin 20210408230913
------------- --------- ----------- --------- ----------------
Euronext
77 40.07 EUR 08:49:03 Dublin 20210408232961
------------- --------- ----------- --------- ----------------
Euronext
90 40.05 EUR 08:50:12 Dublin 20210408237057
------------- --------- ----------- --------- ----------------
Euronext
164 40.06 EUR 08:50:57 Dublin 20210408239617
------------- --------- ----------- --------- ----------------
Euronext
50 40.04 EUR 08:51:15 Dublin 20210408241409
------------- --------- ----------- --------- ----------------
Euronext
90 40.06 EUR 08:51:41 Dublin 20210408247553
------------- --------- ----------- --------- ----------------
Euronext
57 40.05 EUR 08:52:17 Dublin 20210408250881
------------- --------- ----------- --------- ----------------
Euronext
102 40.05 EUR 08:52:56 Dublin 20210408251393
------------- --------- ----------- --------- ----------------
Euronext
50 40.04 EUR 08:53:12 Dublin 20210408256257
------------- --------- ----------- --------- ----------------
Euronext
91 40.03 EUR 08:54:08 Dublin 20210408262401
------------- --------- ----------- --------- ----------------
Euronext
50 40.03 EUR 08:54:08 Dublin 20210408263169
------------- --------- ----------- --------- ----------------
Euronext
90 40.04 EUR 08:55:00 Dublin 20210408268289
------------- --------- ----------- --------- ----------------
Euronext
118 40.04 EUR 08:55:59 Dublin 20210408268801
------------- --------- ----------- --------- ----------------
Euronext
63 40.04 EUR 08:55:59 Dublin 20210408269057
------------- --------- ----------- --------- ----------------
Euronext
98 40.03 EUR 08:56:55 Dublin 20210408270593
------------- --------- ----------- --------- ----------------
Euronext
50 40.03 EUR 08:56:55 Dublin 20210408270849
------------- --------- ----------- --------- ----------------
Euronext
76 40.03 EUR 08:57:33 Dublin 20210408272129
------------- --------- ----------- --------- ----------------
Euronext
222 40.04 EUR 08:59:35 Dublin 20210408282113
------------- --------- ----------- --------- ----------------
Euronext
236 40.06 EUR 09:02:37 Dublin 20210408292865
------------- --------- ----------- --------- ----------------
Euronext
83 40.06 EUR 09:02:37 Dublin 20210408294657
------------- --------- ----------- --------- ----------------
Euronext
100 40.06 EUR 09:02:37 Dublin 20210408294913
------------- --------- ----------- --------- ----------------
Euronext
82 40.06 EUR 09:02:37 Dublin 20210408295169
------------- --------- ----------- --------- ----------------
Euronext
73 40.04 EUR 09:03:33 Dublin 20210408299009
------------- --------- ----------- --------- ----------------
Euronext
95 40.04 EUR 09:04:04 Dublin 20210408302081
------------- --------- ----------- --------- ----------------
Euronext
96 40.04 EUR 09:05:00 Dublin 20210408309761
------------- --------- ----------- --------- ----------------
Euronext
95 40.03 EUR 09:05:37 Dublin 20210408314625
------------- --------- ----------- --------- ----------------
Euronext
168 40.05 EUR 09:07:34 Dublin 20210408320769
------------- --------- ----------- --------- ----------------
Euronext
165 40.05 EUR 09:07:34 Dublin 20210408321537
------------- --------- ----------- --------- ----------------
Euronext
21 40.06 EUR 09:09:14 Dublin 20210408325633
------------- --------- ----------- --------- ----------------
Euronext
157 40.06 EUR 09:09:14 Dublin 20210408325889
------------- --------- ----------- --------- ----------------
Euronext
7 40.06 EUR 09:09:21 Dublin 20210408326913
------------- --------- ----------- --------- ----------------
Euronext
128 40.06 EUR 09:09:21 Dublin 20210408327169
------------- --------- ----------- --------- ----------------
Euronext
102 40.06 EUR 09:10:00 Dublin 20210408328705
------------- --------- ----------- --------- ----------------
Euronext
49 40.05 EUR 09:10:20 Dublin 20210408331265
------------- --------- ----------- --------- ----------------
Euronext
49 40.02 EUR 09:10:41 Dublin 20210408333569
------------- --------- ----------- --------- ----------------
Euronext
51 40.01 EUR 09:11:11 Dublin 20210408334593
------------- --------- ----------- --------- ----------------
Euronext
50 39.98 EUR 09:11:31 Dublin 20210408339969
------------- --------- ----------- --------- ----------------
Euronext
2 39.98 EUR 09:11:49 Dublin 20210408343041
------------- --------- ----------- --------- ----------------
Euronext
48 39.99 EUR 09:11:49 Dublin 20210408343297
------------- --------- ----------- --------- ----------------
Euronext
130 39.97 EUR 09:13:18 Dublin 20210408346369
------------- --------- ----------- --------- ----------------
Euronext
10 39.97 EUR 09:13:26 Dublin 20210408346625
------------- --------- ----------- --------- ----------------
Euronext
94 39.98 EUR 09:14:04 Dublin 20210408349185
------------- --------- ----------- --------- ----------------
Euronext
112 39.97 EUR 09:14:30 Dublin 20210408349697
------------- --------- ----------- --------- ----------------
Euronext
85 39.97 EUR 09:14:30 Dublin 20210408349953
------------- --------- ----------- --------- ----------------
Euronext
22 39.98 EUR 09:14:31 Dublin 20210408352257
------------- --------- ----------- --------- ----------------
Euronext
28 39.98 EUR 09:14:31 Dublin 20210408352513
------------- --------- ----------- --------- ----------------
Euronext
52 39.96 EUR 09:15:03 Dublin 20210408354561
------------- --------- ----------- --------- ----------------
Euronext
92 39.96 EUR 09:15:35 Dublin 20210408359681
------------- --------- ----------- --------- ----------------
Euronext
58 39.96 EUR 09:15:35 Dublin 20210408359937
------------- --------- ----------- --------- ----------------
Euronext
50 39.94 EUR 09:15:54 Dublin 20210408362241
------------- --------- ----------- --------- ----------------
Euronext
97 39.94 EUR 09:17:14 Dublin 20210408366849
------------- --------- ----------- --------- ----------------
Euronext
63 39.94 EUR 09:17:14 Dublin 20210408370177
------------- --------- ----------- --------- ----------------
Euronext
96 39.93 EUR 09:18:02 Dublin 20210408373505
------------- --------- ----------- --------- ----------------
Euronext
138 39.94 EUR 09:19:02 Dublin 20210408377089
------------- --------- ----------- --------- ----------------
Euronext
25 39.94 EUR 09:19:02 Dublin 20210408377345
------------- --------- ----------- --------- ----------------
Euronext
321 39.94 EUR 09:20:45 Dublin 20210408378625
------------- --------- ----------- --------- ----------------
Euronext
10 39.94 EUR 09:20:46 Dublin 20210408378881
------------- --------- ----------- --------- ----------------
Euronext
150 39.94 EUR 09:20:46 Dublin 20210408379137
------------- --------- ----------- --------- ----------------
Euronext
1 39.94 EUR 09:20:46 Dublin 20210408379393
------------- --------- ----------- --------- ----------------
Euronext
4 39.95 EUR 09:23:03 Dublin 20210408393473
------------- --------- ----------- --------- ----------------
Euronext
161 39.95 EUR 09:23:51 Dublin 20210408395521
------------- --------- ----------- --------- ----------------
Euronext
131 39.95 EUR 09:24:39 Dublin 20210408398337
------------- --------- ----------- --------- ----------------
Euronext
59 39.95 EUR 09:24:39 Dublin 20210408398593
------------- --------- ----------- --------- ----------------
Euronext
134 39.94 EUR 09:26:00 Dublin 20210408401665
------------- --------- ----------- --------- ----------------
Euronext
100 39.94 EUR 09:26:00 Dublin 20210408402177
------------- --------- ----------- --------- ----------------
Euronext
50 39.94 EUR 09:26:00 Dublin 20210408402433
------------- --------- ----------- --------- ----------------
Euronext
94 39.93 EUR 09:26:28 Dublin 20210408420609
------------- --------- ----------- --------- ----------------
Euronext
93 39.92 EUR 09:27:10 Dublin 20210408431873
------------- --------- ----------- --------- ----------------
Euronext
84 39.91 EUR 09:27:38 Dublin 20210408438529
------------- --------- ----------- --------- ----------------
Euronext
47 39.91 EUR 09:27:38 Dublin 20210408438785
------------- --------- ----------- --------- ----------------
Euronext
138 39.9 EUR 09:28:50 Dublin 20210408441601
------------- --------- ----------- --------- ----------------
Euronext
88 39.9 EUR 09:28:50 Dublin 20210408444161
------------- --------- ----------- --------- ----------------
Euronext
99 39.9 EUR 09:29:18 Dublin 20210408446465
------------- --------- ----------- --------- ----------------
Euronext
53 39.9 EUR 09:29:31 Dublin 20210408448001
------------- --------- ----------- --------- ----------------
Euronext
213 39.89 EUR 09:31:20 Dublin 20210408452609
------------- --------- ----------- --------- ----------------
Euronext
105 39.89 EUR 09:31:20 Dublin 20210408454913
------------- --------- ----------- --------- ----------------
Euronext
71 39.86 EUR 09:31:54 Dublin 20210408456961
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 09:32:06 Dublin 20210408457985
------------- --------- ----------- --------- ----------------
Euronext
53 39.86 EUR 09:32:24 Dublin 20210408458753
------------- --------- ----------- --------- ----------------
Euronext
111 39.86 EUR 09:33:55 Dublin 20210408463617
------------- --------- ----------- --------- ----------------
Euronext
88 39.86 EUR 09:33:55 Dublin 20210408463873
------------- --------- ----------- --------- ----------------
Euronext
80 39.86 EUR 09:34:30 Dublin 20210408465409
------------- --------- ----------- --------- ----------------
Euronext
57 39.86 EUR 09:34:30 Dublin 20210408470785
------------- --------- ----------- --------- ----------------
Euronext
9 39.85 EUR 09:35:44 Dublin 20210408477697
------------- --------- ----------- --------- ----------------
Euronext
150 39.87 EUR 09:35:57 Dublin 20210408482817
------------- --------- ----------- --------- ----------------
Euronext
84 39.87 EUR 09:35:57 Dublin 20210408483073
------------- --------- ----------- --------- ----------------
Euronext
100 39.87 EUR 09:35:57 Dublin 20210408483329
------------- --------- ----------- --------- ----------------
Euronext
558 39.87 EUR 09:35:57 Dublin 20210408483585
------------- --------- ----------- --------- ----------------
Euronext
108 39.87 EUR 09:35:57 Dublin 20210408483841
------------- --------- ----------- --------- ----------------
Euronext
50 39.84 EUR 09:36:16 Dublin 20210408489985
------------- --------- ----------- --------- ----------------
Euronext
82 39.84 EUR 09:36:44 Dublin 20210408492289
------------- --------- ----------- --------- ----------------
Euronext
51 39.83 EUR 09:36:59 Dublin 20210408494081
------------- --------- ----------- --------- ----------------
Euronext
24 39.83 EUR 09:37:52 Dublin 20210408500481
------------- --------- ----------- --------- ----------------
Euronext
99 39.84 EUR 09:38:29 Dublin 20210408502529
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 09:41:07 Dublin 20210408512513
------------- --------- ----------- --------- ----------------
Euronext
24 39.9 EUR 09:41:07 Dublin 20210408512769
------------- --------- ----------- --------- ----------------
Euronext
55 39.9 EUR 09:42:02 Dublin 20210408519937
------------- --------- ----------- --------- ----------------
Euronext
379 39.9 EUR 09:42:02 Dublin 20210408520193
------------- --------- ----------- --------- ----------------
Euronext
150 39.9 EUR 09:42:02 Dublin 20210408520449
------------- --------- ----------- --------- ----------------
Euronext
100 39.9 EUR 09:42:02 Dublin 20210408520705
------------- --------- ----------- --------- ----------------
Euronext
84 39.9 EUR 09:42:02 Dublin 20210408520961
------------- --------- ----------- --------- ----------------
Euronext
107 39.9 EUR 09:42:02 Dublin 20210408521217
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 09:42:15 Dublin 20210408523265
------------- --------- ----------- --------- ----------------
Euronext
52 39.89 EUR 09:42:29 Dublin 20210408526593
------------- --------- ----------- --------- ----------------
Euronext
132 39.9 EUR 09:43:28 Dublin 20210408529409
------------- --------- ----------- --------- ----------------
Euronext
125 39.89 EUR 09:43:47 Dublin 20210408531713
------------- --------- ----------- --------- ----------------
Euronext
84 39.89 EUR 09:43:47 Dublin 20210408532737
------------- --------- ----------- --------- ----------------
Euronext
6 39.89 EUR 09:43:47 Dublin 20210408532993
------------- --------- ----------- --------- ----------------
Euronext
143 39.92 EUR 09:46:41 Dublin 20210408546305
------------- --------- ----------- --------- ----------------
Euronext
97 39.92 EUR 09:46:41 Dublin 20210408548609
------------- --------- ----------- --------- ----------------
Euronext
16 39.92 EUR 09:47:49 Dublin 20210408558081
------------- --------- ----------- --------- ----------------
Euronext
89 39.92 EUR 09:47:49 Dublin 20210408558337
------------- --------- ----------- --------- ----------------
Euronext
55 39.92 EUR 09:47:49 Dublin 20210408559361
------------- --------- ----------- --------- ----------------
Euronext
134 39.92 EUR 09:49:06 Dublin 20210408567041
------------- --------- ----------- --------- ----------------
Euronext
63 39.92 EUR 09:49:06 Dublin 20210408567297
------------- --------- ----------- --------- ----------------
Euronext
72 39.92 EUR 09:50:05 Dublin 20210408569857
------------- --------- ----------- --------- ----------------
Euronext
50 39.92 EUR 09:50:05 Dublin 20210408570881
------------- --------- ----------- --------- ----------------
Euronext
19 39.92 EUR 09:50:05 Dublin 20210408571137
------------- --------- ----------- --------- ----------------
Euronext
253 39.95 EUR 09:53:22 Dublin 20210408578817
------------- --------- ----------- --------- ----------------
Euronext
79 39.94 EUR 09:53:22 Dublin 20210408580353
------------- --------- ----------- --------- ----------------
Euronext
244 39.93 EUR 09:54:12 Dublin 20210408582401
------------- --------- ----------- --------- ----------------
Euronext
15 39.93 EUR 09:54:12 Dublin 20210408582657
------------- --------- ----------- --------- ----------------
Euronext
69 39.93 EUR 09:54:12 Dublin 20210408582913
------------- --------- ----------- --------- ----------------
Euronext
100 39.93 EUR 09:54:12 Dublin 20210408583169
------------- --------- ----------- --------- ----------------
Euronext
74 39.93 EUR 09:54:12 Dublin 20210408583425
------------- --------- ----------- --------- ----------------
Euronext
58 39.94 EUR 09:54:48 Dublin 20210408587009
------------- --------- ----------- --------- ----------------
Euronext
35 39.94 EUR 09:54:48 Dublin 20210408587265
------------- --------- ----------- --------- ----------------
Euronext
55 39.94 EUR 09:54:48 Dublin 20210408587521
------------- --------- ----------- --------- ----------------
Euronext
50 39.92 EUR 09:55:00 Dublin 20210408590337
------------- --------- ----------- --------- ----------------
Euronext
100 39.92 EUR 09:55:57 Dublin 20210408595201
------------- --------- ----------- --------- ----------------
Euronext
50 39.92 EUR 09:55:57 Dublin 20210408596481
------------- --------- ----------- --------- ----------------
Euronext
51 39.92 EUR 09:56:17 Dublin 20210408602369
------------- --------- ----------- --------- ----------------
Euronext
100 39.9 EUR 09:57:26 Dublin 20210408606209
------------- --------- ----------- --------- ----------------
Euronext
50 39.88 EUR 09:57:52 Dublin 20210408608257
------------- --------- ----------- --------- ----------------
Euronext
101 39.87 EUR 09:58:57 Dublin 20210408611073
------------- --------- ----------- --------- ----------------
Euronext
100 39.83 EUR 09:59:36 Dublin 20210408626433
------------- --------- ----------- --------- ----------------
Euronext
193 39.85 EUR 10:04:09 Dublin 20210408642049
------------- --------- ----------- --------- ----------------
Euronext
60 39.85 EUR 10:04:09 Dublin 20210408642305
------------- --------- ----------- --------- ----------------
Euronext
24 39.88 EUR 10:04:37 Dublin 20210408644353
------------- --------- ----------- --------- ----------------
Euronext
47 39.9 EUR 10:07:16 Dublin 20210408646145
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 10:07:33 Dublin 20210408646401
------------- --------- ----------- --------- ----------------
Euronext
215 39.9 EUR 10:08:12 Dublin 20210408649729
------------- --------- ----------- --------- ----------------
Euronext
106 39.9 EUR 10:08:12 Dublin 20210408651265
------------- --------- ----------- --------- ----------------
Euronext
12 39.9 EUR 10:08:13 Dublin 20210408651521
------------- --------- ----------- --------- ----------------
Euronext
13 39.9 EUR 10:08:13 Dublin 20210408651777
------------- --------- ----------- --------- ----------------
Euronext
124 39.9 EUR 10:08:13 Dublin 20210408652033
------------- --------- ----------- --------- ----------------
Euronext
9 39.9 EUR 10:09:07 Dublin 20210408655361
------------- --------- ----------- --------- ----------------
Euronext
43 39.9 EUR 10:09:07 Dublin 20210408655617
------------- --------- ----------- --------- ----------------
Euronext
50 39.89 EUR 10:09:17 Dublin 20210408657153
------------- --------- ----------- --------- ----------------
Euronext
37 39.91 EUR 10:12:23 Dublin 20210408660993
------------- --------- ----------- --------- ----------------
Euronext
13 39.91 EUR 10:12:23 Dublin 20210408661249
------------- --------- ----------- --------- ----------------
Euronext
248 39.91 EUR 10:12:33 Dublin 20210408662529
------------- --------- ----------- --------- ----------------
Euronext
85 39.91 EUR 10:12:33 Dublin 20210408664321
------------- --------- ----------- --------- ----------------
Euronext
50 39.91 EUR 10:12:33 Dublin 20210408664577
------------- --------- ----------- --------- ----------------
Euronext
59 39.91 EUR 10:12:33 Dublin 20210408664833
------------- --------- ----------- --------- ----------------
Euronext
24 39.91 EUR 10:12:33 Dublin 20210408665089
------------- --------- ----------- --------- ----------------
Euronext
52 39.9 EUR 10:12:53 Dublin 20210408668161
------------- --------- ----------- --------- ----------------
Euronext
140 39.92 EUR 10:13:43 Dublin 20210408674817
------------- --------- ----------- --------- ----------------
Euronext
167 39.9 EUR 10:15:02 Dublin 20210408680193
------------- --------- ----------- --------- ----------------
Euronext
92 39.9 EUR 10:15:02 Dublin 20210408680449
------------- --------- ----------- --------- ----------------
Euronext
90 39.89 EUR 10:15:42 Dublin 20210408684545
------------- --------- ----------- --------- ----------------
Euronext
90 39.92 EUR 10:16:11 Dublin 20210408695553
------------- --------- ----------- --------- ----------------
Euronext
112 39.92 EUR 10:18:11 Dublin 20210408721409
------------- --------- ----------- --------- ----------------
Euronext
150 39.92 EUR 10:18:11 Dublin 20210408722689
------------- --------- ----------- --------- ----------------
Euronext
37 39.92 EUR 10:18:11 Dublin 20210408722945
------------- --------- ----------- --------- ----------------
Euronext
67 39.91 EUR 10:19:07 Dublin 20210408724225
------------- --------- ----------- --------- ----------------
Euronext
48 39.91 EUR 10:19:40 Dublin 20210408725505
------------- --------- ----------- --------- ----------------
Euronext
27 39.91 EUR 10:19:40 Dublin 20210408725761
------------- --------- ----------- --------- ----------------
Euronext
107 39.91 EUR 10:19:40 Dublin 20210408726529
------------- --------- ----------- --------- ----------------
Euronext
92 39.9 EUR 10:20:13 Dublin 20210408728065
------------- --------- ----------- --------- ----------------
Euronext
141 39.88 EUR 10:21:29 Dublin 20210408732161
------------- --------- ----------- --------- ----------------
Euronext
50 39.88 EUR 10:21:29 Dublin 20210408732417
------------- --------- ----------- --------- ----------------
Euronext
150 39.89 EUR 10:27:47 Dublin 20210408751361
------------- --------- ----------- --------- ----------------
Euronext
428 39.89 EUR 10:27:47 Dublin 20210408751617
------------- --------- ----------- --------- ----------------
Euronext
273 39.89 EUR 10:27:51 Dublin 20210408753409
------------- --------- ----------- --------- ----------------
Euronext
10 39.88 EUR 10:29:01 Dublin 20210408760321
------------- --------- ----------- --------- ----------------
Euronext
42 39.88 EUR 10:29:01 Dublin 20210408760577
------------- --------- ----------- --------- ----------------
Euronext
81 39.88 EUR 10:29:07 Dublin 20210408761601
------------- --------- ----------- --------- ----------------
Euronext
50 39.87 EUR 10:29:31 Dublin 20210408765697
------------- --------- ----------- --------- ----------------
Euronext
43 39.85 EUR 10:31:20 Dublin 20210408773633
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 10:31:20 Dublin 20210408773889
------------- --------- ----------- --------- ----------------
Euronext
100 39.85 EUR 10:31:20 Dublin 20210408774145
------------- --------- ----------- --------- ----------------
Euronext
140 39.85 EUR 10:31:21 Dublin 20210408774401
------------- --------- ----------- --------- ----------------
Euronext
22 39.85 EUR 10:31:21 Dublin 20210408774657
------------- --------- ----------- --------- ----------------
Euronext
225 39.86 EUR 10:32:15 Dublin 20210408779265
------------- --------- ----------- --------- ----------------
Euronext
53 39.87 EUR 10:35:00 Dublin 20210408782593
------------- --------- ----------- --------- ----------------
Euronext
97 39.87 EUR 10:35:01 Dublin 20210408782849
------------- --------- ----------- --------- ----------------
Euronext
75 39.87 EUR 10:35:01 Dublin 20210408783105
------------- --------- ----------- --------- ----------------
Euronext
13 39.87 EUR 10:35:04 Dublin 20210408783361
------------- --------- ----------- --------- ----------------
Euronext
2 39.87 EUR 10:35:04 Dublin 20210408783617
------------- --------- ----------- --------- ----------------
Euronext
50 39.87 EUR 10:35:04 Dublin 20210408783873
------------- --------- ----------- --------- ----------------
Euronext
13 39.87 EUR 10:35:04 Dublin 20210408784129
------------- --------- ----------- --------- ----------------
Euronext
233 39.86 EUR 10:35:55 Dublin 20210408787969
------------- --------- ----------- --------- ----------------
Euronext
144 39.86 EUR 10:35:55 Dublin 20210408788225
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 10:35:55 Dublin 20210408788481
------------- --------- ----------- --------- ----------------
Euronext
59 39.86 EUR 10:35:55 Dublin 20210408788737
------------- --------- ----------- --------- ----------------
Euronext
75 39.86 EUR 10:35:55 Dublin 20210408788993
------------- --------- ----------- --------- ----------------
Euronext
75 39.85 EUR 10:36:28 Dublin 20210408790785
------------- --------- ----------- --------- ----------------
Euronext
31 39.85 EUR 10:36:28 Dublin 20210408791041
------------- --------- ----------- --------- ----------------
Euronext
63 39.85 EUR 10:36:28 Dublin 20210408791297
------------- --------- ----------- --------- ----------------
Euronext
133 39.85 EUR 10:37:34 Dublin 20210408793089
------------- --------- ----------- --------- ----------------
Euronext
109 39.85 EUR 10:37:34 Dublin 20210408796161
------------- --------- ----------- --------- ----------------
Euronext
93 39.83 EUR 10:38:34 Dublin 20210408798209
------------- --------- ----------- --------- ----------------
Euronext
63 39.83 EUR 10:38:50 Dublin 20210408799489
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 10:38:57 Dublin 20210408801025
------------- --------- ----------- --------- ----------------
Euronext
93 39.82 EUR 10:40:01 Dublin 20210408802305
------------- --------- ----------- --------- ----------------
Euronext
65 39.82 EUR 10:40:01 Dublin 20210408803841
------------- --------- ----------- --------- ----------------
Euronext
50 39.81 EUR 10:40:42 Dublin 20210408807937
------------- --------- ----------- --------- ----------------
Euronext
174 39.81 EUR 10:43:09 Dublin 20210408813313
------------- --------- ----------- --------- ----------------
Euronext
60 39.81 EUR 10:43:09 Dublin 20210408814337
------------- --------- ----------- --------- ----------------
Euronext
216 39.8 EUR 10:45:15 Dublin 20210408817153
------------- --------- ----------- --------- ----------------
Euronext
51 39.76 EUR 10:45:49 Dublin 20210408827649
------------- --------- ----------- --------- ----------------
Euronext
51 39.75 EUR 10:46:09 Dublin 20210408832001
------------- --------- ----------- --------- ----------------
Euronext
61 39.76 EUR 10:47:20 Dublin 20210408839681
------------- --------- ----------- --------- ----------------
Euronext
105 39.74 EUR 10:47:47 Dublin 20210408841217
------------- --------- ----------- --------- ----------------
Euronext
54 39.74 EUR 10:47:47 Dublin 20210408843777
------------- --------- ----------- --------- ----------------
Euronext
132 39.76 EUR 10:49:23 Dublin 20210408849409
------------- --------- ----------- --------- ----------------
Euronext
123 39.77 EUR 10:50:12 Dublin 20210408849921
------------- --------- ----------- --------- ----------------
Euronext
4 39.78 EUR 10:51:19 Dublin 20210408850433
------------- --------- ----------- --------- ----------------
Euronext
110 39.78 EUR 10:51:31 Dublin 20210408850689
------------- --------- ----------- --------- ----------------
Euronext
24 39.77 EUR 10:51:43 Dublin 20210408851201
------------- --------- ----------- --------- ----------------
Euronext
106 39.77 EUR 10:51:43 Dublin 20210408851457
------------- --------- ----------- --------- ----------------
Euronext
259 39.77 EUR 10:51:43 Dublin 20210408851713
------------- --------- ----------- --------- ----------------
Euronext
145 39.77 EUR 10:51:43 Dublin 20210408852481
------------- --------- ----------- --------- ----------------
Euronext
135 39.77 EUR 10:52:28 Dublin 20210408855553
------------- --------- ----------- --------- ----------------
Euronext
50 39.77 EUR 10:52:59 Dublin 20210408856833
------------- --------- ----------- --------- ----------------
Euronext
2 39.77 EUR 10:52:59 Dublin 20210408857089
------------- --------- ----------- --------- ----------------
Euronext
74 39.78 EUR 10:53:50 Dublin 20210408859393
------------- --------- ----------- --------- ----------------
Euronext
53 39.78 EUR 10:53:50 Dublin 20210408859649
------------- --------- ----------- --------- ----------------
Euronext
12 39.78 EUR 10:53:50 Dublin 20210408859905
------------- --------- ----------- --------- ----------------
Euronext
72 39.78 EUR 10:54:43 Dublin 20210408862209
------------- --------- ----------- --------- ----------------
Euronext
142 39.78 EUR 10:54:43 Dublin 20210408862465
------------- --------- ----------- --------- ----------------
Euronext
60 39.8 EUR 10:55:28 Dublin 20210408863233
------------- --------- ----------- --------- ----------------
Euronext
49 39.79 EUR 10:56:05 Dublin 20210408865537
------------- --------- ----------- --------- ----------------
Euronext
145 39.79 EUR 10:56:05 Dublin 20210408865793
------------- --------- ----------- --------- ----------------
Euronext
25 39.84 EUR 10:57:48 Dublin 20210408871425
------------- --------- ----------- --------- ----------------
Euronext
97 39.84 EUR 10:57:48 Dublin 20210408871681
------------- --------- ----------- --------- ----------------
Euronext
50 39.84 EUR 10:57:48 Dublin 20210408871937
------------- --------- ----------- --------- ----------------
Euronext
41 39.84 EUR 10:57:48 Dublin 20210408872193
------------- --------- ----------- --------- ----------------
Euronext
87 39.83 EUR 10:58:23 Dublin 20210408873217
------------- --------- ----------- --------- ----------------
Euronext
59 39.83 EUR 10:58:25 Dublin 20210408873729
------------- --------- ----------- --------- ----------------
Euronext
2 39.83 EUR 10:58:26 Dublin 20210408876289
------------- --------- ----------- --------- ----------------
Euronext
48 39.83 EUR 10:58:26 Dublin 20210408876545
------------- --------- ----------- --------- ----------------
Euronext
7 39.83 EUR 10:58:26 Dublin 20210408876801
------------- --------- ----------- --------- ----------------
Euronext
95 39.82 EUR 10:59:08 Dublin 20210408877569
------------- --------- ----------- --------- ----------------
Euronext
107 39.82 EUR 10:59:35 Dublin 20210408878081
------------- --------- ----------- --------- ----------------
Euronext
183 39.86 EUR 11:01:37 Dublin 20210408882689
------------- --------- ----------- --------- ----------------
Euronext
59 39.86 EUR 11:01:37 Dublin 20210408882945
------------- --------- ----------- --------- ----------------
Euronext
30 39.86 EUR 11:01:37 Dublin 20210408883201
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 11:01:37 Dublin 20210408883457
------------- --------- ----------- --------- ----------------
Euronext
64 39.86 EUR 11:01:37 Dublin 20210408883713
------------- --------- ----------- --------- ----------------
Euronext
52 39.86 EUR 11:01:43 Dublin 20210408884225
------------- --------- ----------- --------- ----------------
Euronext
52 39.87 EUR 11:03:19 Dublin 20210408886017
------------- --------- ----------- --------- ----------------
Euronext
3 39.88 EUR 11:05:04 Dublin 20210408890113
------------- --------- ----------- --------- ----------------
Euronext
50 39.88 EUR 11:05:04 Dublin 20210408890369
------------- --------- ----------- --------- ----------------
Euronext
124 39.88 EUR 11:05:04 Dublin 20210408890625
------------- --------- ----------- --------- ----------------
Euronext
137 39.87 EUR 11:05:16 Dublin 20210408890881
------------- --------- ----------- --------- ----------------
Euronext
144 39.86 EUR 11:06:03 Dublin 20210408892929
------------- --------- ----------- --------- ----------------
Euronext
124 39.86 EUR 11:06:03 Dublin 20210408893953
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 11:06:53 Dublin 20210408894721
------------- --------- ----------- --------- ----------------
Euronext
105 39.85 EUR 11:06:53 Dublin 20210408894977
------------- --------- ----------- --------- ----------------
Euronext
52 39.85 EUR 11:06:53 Dublin 20210408895233
------------- --------- ----------- --------- ----------------
Euronext
196 39.84 EUR 11:09:46 Dublin 20210408898305
------------- --------- ----------- --------- ----------------
Euronext
273 39.84 EUR 11:09:46 Dublin 20210408898561
------------- --------- ----------- --------- ----------------
Euronext
50 39.84 EUR 11:09:46 Dublin 20210408899329
------------- --------- ----------- --------- ----------------
Euronext
59 39.84 EUR 11:09:46 Dublin 20210408899585
------------- --------- ----------- --------- ----------------
Euronext
136 39.84 EUR 11:09:46 Dublin 20210408899841
------------- --------- ----------- --------- ----------------
Euronext
98 39.84 EUR 11:10:46 Dublin 20210408900353
------------- --------- ----------- --------- ----------------
Euronext
50 39.84 EUR 11:10:46 Dublin 20210408900609
------------- --------- ----------- --------- ----------------
Euronext
16 39.84 EUR 11:10:46 Dublin 20210408900865
------------- --------- ----------- --------- ----------------
Euronext
48 39.82 EUR 11:11:26 Dublin 20210408906753
------------- --------- ----------- --------- ----------------
Euronext
3 39.82 EUR 11:11:26 Dublin 20210408907009
------------- --------- ----------- --------- ----------------
Euronext
89 39.83 EUR 11:15:01 Dublin 20210408913153
------------- --------- ----------- --------- ----------------
Euronext
202 39.83 EUR 11:15:01 Dublin 20210408914177
------------- --------- ----------- --------- ----------------
Euronext
117 39.82 EUR 11:15:55 Dublin 20210408915457
------------- --------- ----------- --------- ----------------
Euronext
50 39.81 EUR 11:16:21 Dublin 20210408916225
------------- --------- ----------- --------- ----------------
Euronext
51 39.8 EUR 11:16:29 Dublin 20210408916737
------------- --------- ----------- --------- ----------------
Euronext
98 39.8 EUR 11:18:06 Dublin 20210408920065
------------- --------- ----------- --------- ----------------
Euronext
50 39.8 EUR 11:18:06 Dublin 20210408920833
------------- --------- ----------- --------- ----------------
Euronext
12 39.8 EUR 11:18:06 Dublin 20210408921089
------------- --------- ----------- --------- ----------------
Euronext
101 39.79 EUR 11:19:28 Dublin 20210408921601
------------- --------- ----------- --------- ----------------
Euronext
110 39.79 EUR 11:20:01 Dublin 20210408923137
------------- --------- ----------- --------- ----------------
Euronext
50 39.78 EUR 11:21:43 Dublin 20210408923649
------------- --------- ----------- --------- ----------------
Euronext
60 39.77 EUR 11:21:56 Dublin 20210408925185
------------- --------- ----------- --------- ----------------
Euronext
42 39.77 EUR 11:21:56 Dublin 20210408925441
------------- --------- ----------- --------- ----------------
Euronext
53 39.77 EUR 11:21:56 Dublin 20210408925697
------------- --------- ----------- --------- ----------------
Euronext
90 39.78 EUR 11:22:39 Dublin 20210408933377
------------- --------- ----------- --------- ----------------
Euronext
78 39.78 EUR 11:23:32 Dublin 20210408935681
------------- --------- ----------- --------- ----------------
Euronext
50 39.77 EUR 11:23:32 Dublin 20210408936449
------------- --------- ----------- --------- ----------------
Euronext
50 39.77 EUR 11:25:35 Dublin 20210408937985
------------- --------- ----------- --------- ----------------
Euronext
74 39.77 EUR 11:25:35 Dublin 20210408938241
------------- --------- ----------- --------- ----------------
Euronext
133 39.77 EUR 11:25:56 Dublin 20210408938753
------------- --------- ----------- --------- ----------------
Euronext
28 39.77 EUR 11:26:13 Dublin 20210408939521
------------- --------- ----------- --------- ----------------
Euronext
82 39.77 EUR 11:26:13 Dublin 20210408939777
------------- --------- ----------- --------- ----------------
Euronext
50 39.77 EUR 11:26:13 Dublin 20210408940033
------------- --------- ----------- --------- ----------------
Euronext
3 39.77 EUR 11:26:13 Dublin 20210408940289
------------- --------- ----------- --------- ----------------
Euronext
64 39.77 EUR 11:26:46 Dublin 20210408941057
------------- --------- ----------- --------- ----------------
Euronext
51 39.77 EUR 11:26:46 Dublin 20210408941825
------------- --------- ----------- --------- ----------------
Euronext
84 39.76 EUR 11:27:34 Dublin 20210408944129
------------- --------- ----------- --------- ----------------
Euronext
23 39.76 EUR 11:27:34 Dublin 20210408944385
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 11:27:34 Dublin 20210408944897
------------- --------- ----------- --------- ----------------
Euronext
2 39.76 EUR 11:27:34 Dublin 20210408945153
------------- --------- ----------- --------- ----------------
Euronext
51 39.77 EUR 11:30:25 Dublin 20210408949249
------------- --------- ----------- --------- ----------------
Euronext
89 39.77 EUR 11:31:04 Dublin 20210408949505
------------- --------- ----------- --------- ----------------
Euronext
50 39.77 EUR 11:31:08 Dublin 20210408950017
------------- --------- ----------- --------- ----------------
Euronext
50 39.77 EUR 11:31:41 Dublin 20210408950273
------------- --------- ----------- --------- ----------------
Euronext
110 39.82 EUR 11:35:59 Dublin 20210408957185
------------- --------- ----------- --------- ----------------
Euronext
110 39.82 EUR 11:36:00 Dublin 20210408957697
------------- --------- ----------- --------- ----------------
Euronext
110 39.82 EUR 11:36:00 Dublin 20210408957953
------------- --------- ----------- --------- ----------------
Euronext
429 39.81 EUR 11:37:05 Dublin 20210408960001
------------- --------- ----------- --------- ----------------
Euronext
60 39.81 EUR 11:37:05 Dublin 20210408960513
------------- --------- ----------- --------- ----------------
Euronext
50 39.81 EUR 11:37:05 Dublin 20210408960769
------------- --------- ----------- --------- ----------------
Euronext
60 39.81 EUR 11:37:05 Dublin 20210408961025
------------- --------- ----------- --------- ----------------
Euronext
158 39.83 EUR 11:38:20 Dublin 20210408963585
------------- --------- ----------- --------- ----------------
Euronext
59 39.83 EUR 11:38:20 Dublin 20210408963841
------------- --------- ----------- --------- ----------------
Euronext
76 39.83 EUR 11:38:20 Dublin 20210408964097
------------- --------- ----------- --------- ----------------
Euronext
8 39.83 EUR 11:38:20 Dublin 20210408964353
------------- --------- ----------- --------- ----------------
Euronext
51 39.82 EUR 11:38:59 Dublin 20210408965377
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 11:39:22 Dublin 20210408966145
------------- --------- ----------- --------- ----------------
Euronext
43 39.8 EUR 11:39:34 Dublin 20210408968193
------------- --------- ----------- --------- ----------------
Euronext
7 39.8 EUR 11:39:34 Dublin 20210408968449
------------- --------- ----------- --------- ----------------
Euronext
113 39.8 EUR 11:41:16 Dublin 20210408975361
------------- --------- ----------- --------- ----------------
Euronext
88 39.8 EUR 11:41:16 Dublin 20210408977409
------------- --------- ----------- --------- ----------------
Euronext
16 39.79 EUR 11:42:34 Dublin 20210408978177
------------- --------- ----------- --------- ----------------
Euronext
84 39.79 EUR 11:42:34 Dublin 20210408978433
------------- --------- ----------- --------- ----------------
Euronext
51 39.79 EUR 11:42:34 Dublin 20210408978689
------------- --------- ----------- --------- ----------------
Euronext
51 39.78 EUR 11:43:01 Dublin 20210408979457
------------- --------- ----------- --------- ----------------
Euronext
107 39.77 EUR 11:45:07 Dublin 20210408982273
------------- --------- ----------- --------- ----------------
Euronext
50 39.77 EUR 11:45:07 Dublin 20210408982529
------------- --------- ----------- --------- ----------------
Euronext
60 39.77 EUR 11:45:07 Dublin 20210408982785
------------- --------- ----------- --------- ----------------
Euronext
31 39.77 EUR 11:45:07 Dublin 20210408983041
------------- --------- ----------- --------- ----------------
Euronext
186 39.75 EUR 11:46:40 Dublin 20210408984065
------------- --------- ----------- --------- ----------------
Euronext
282 39.75 EUR 11:50:50 Dublin 20210408996097
------------- --------- ----------- --------- ----------------
Euronext
150 39.75 EUR 11:50:50 Dublin 20210408997121
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 11:50:50 Dublin 20210408997377
------------- --------- ----------- --------- ----------------
Euronext
25 39.75 EUR 11:50:50 Dublin 20210408997633
------------- --------- ----------- --------- ----------------
Euronext
252 39.75 EUR 11:52:44 Dublin 202104081002241
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 11:53:04 Dublin 202104081003521
------------- --------- ----------- --------- ----------------
Euronext
128 39.75 EUR 11:55:40 Dublin 202104081006337
------------- --------- ----------- --------- ----------------
Euronext
198 39.75 EUR 11:55:40 Dublin 202104081006593
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 11:55:59 Dublin 202104081008641
------------- --------- ----------- --------- ----------------
Euronext
96 39.74 EUR 11:57:02 Dublin 202104081013249
------------- --------- ----------- --------- ----------------
Euronext
180 39.75 EUR 11:57:54 Dublin 202104081017345
------------- --------- ----------- --------- ----------------
Euronext
52 39.73 EUR 11:57:58 Dublin 202104081022465
------------- --------- ----------- --------- ----------------
Euronext
82 39.72 EUR 11:58:27 Dublin 202104081027073
------------- --------- ----------- --------- ----------------
Euronext
95 39.71 EUR 11:59:03 Dublin 202104081030401
------------- --------- ----------- --------- ----------------
Euronext
53 39.71 EUR 11:59:03 Dublin 202104081031681
------------- --------- ----------- --------- ----------------
Euronext
23 39.71 EUR 11:59:22 Dublin 202104081036289
------------- --------- ----------- --------- ----------------
Euronext
99 39.76 EUR 12:02:41 Dublin 202104081042689
------------- --------- ----------- --------- ----------------
Euronext
48 39.77 EUR 12:03:33 Dublin 202104081045505
------------- --------- ----------- --------- ----------------
Euronext
31 39.75 EUR 12:03:49 Dublin 202104081047809
------------- --------- ----------- --------- ----------------
Euronext
144 39.75 EUR 12:04:22 Dublin 202104081048833
------------- --------- ----------- --------- ----------------
Euronext
107 39.76 EUR 12:04:22 Dublin 202104081049089
------------- --------- ----------- --------- ----------------
Euronext
43 39.76 EUR 12:04:22 Dublin 202104081049345
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 12:04:22 Dublin 202104081049601
------------- --------- ----------- --------- ----------------
Euronext
14 39.76 EUR 12:04:22 Dublin 202104081049857
------------- --------- ----------- --------- ----------------
Euronext
121 39.75 EUR 12:04:27 Dublin 202104081050369
------------- --------- ----------- --------- ----------------
Euronext
150 39.75 EUR 12:04:27 Dublin 202104081050625
------------- --------- ----------- --------- ----------------
Euronext
5 39.75 EUR 12:04:27 Dublin 202104081050881
------------- --------- ----------- --------- ----------------
Euronext
117 39.75 EUR 12:06:03 Dublin 202104081054465
------------- --------- ----------- --------- ----------------
Euronext
63 39.75 EUR 12:06:03 Dublin 202104081054721
------------- --------- ----------- --------- ----------------
Euronext
23 39.75 EUR 12:06:04 Dublin 202104081054977
------------- --------- ----------- --------- ----------------
Euronext
23 39.75 EUR 12:06:04 Dublin 202104081055233
------------- --------- ----------- --------- ----------------
Euronext
23 39.77 EUR 12:07:33 Dublin 202104081058561
------------- --------- ----------- --------- ----------------
Euronext
28 39.77 EUR 12:07:33 Dublin 202104081058817
------------- --------- ----------- --------- ----------------
Euronext
51 39.77 EUR 12:08:14 Dublin 202104081060609
------------- --------- ----------- --------- ----------------
Euronext
174 39.78 EUR 12:10:56 Dublin 202104081072385
------------- --------- ----------- --------- ----------------
Euronext
72 39.78 EUR 12:10:56 Dublin 202104081072641
------------- --------- ----------- --------- ----------------
Euronext
50 39.78 EUR 12:10:56 Dublin 202104081073153
------------- --------- ----------- --------- ----------------
Euronext
60 39.78 EUR 12:10:56 Dublin 202104081073409
------------- --------- ----------- --------- ----------------
Euronext
71 39.78 EUR 12:10:56 Dublin 202104081073665
------------- --------- ----------- --------- ----------------
Euronext
199 39.78 EUR 12:13:34 Dublin 202104081077249
------------- --------- ----------- --------- ----------------
Euronext
59 39.78 EUR 12:13:34 Dublin 202104081078017
------------- --------- ----------- --------- ----------------
Euronext
50 39.78 EUR 12:13:34 Dublin 202104081078273
------------- --------- ----------- --------- ----------------
Euronext
105 39.78 EUR 12:13:34 Dublin 202104081078529
------------- --------- ----------- --------- ----------------
Euronext
100 39.77 EUR 12:14:08 Dublin 202104081082369
------------- --------- ----------- --------- ----------------
Euronext
10 39.76 EUR 12:15:01 Dublin 202104081085953
------------- --------- ----------- --------- ----------------
Euronext
149 39.76 EUR 12:15:01 Dublin 202104081086209
------------- --------- ----------- --------- ----------------
Euronext
50 39.77 EUR 12:15:18 Dublin 202104081090049
------------- --------- ----------- --------- ----------------
Euronext
105 39.76 EUR 12:16:13 Dublin 202104081092097
------------- --------- ----------- --------- ----------------
Euronext
72 39.76 EUR 12:16:13 Dublin 202104081093633
------------- --------- ----------- --------- ----------------
Euronext
19 39.76 EUR 12:16:28 Dublin 202104081094145
------------- --------- ----------- --------- ----------------
Euronext
73 39.76 EUR 12:17:01 Dublin 202104081094401
------------- --------- ----------- --------- ----------------
Euronext
62 39.76 EUR 12:17:01 Dublin 202104081094657
------------- --------- ----------- --------- ----------------
Euronext
240 39.75 EUR 12:18:50 Dublin 202104081097473
------------- --------- ----------- --------- ----------------
Euronext
67 39.75 EUR 12:20:18 Dublin 202104081101057
------------- --------- ----------- --------- ----------------
Euronext
109 39.75 EUR 12:20:18 Dublin 202104081102081
------------- --------- ----------- --------- ----------------
Euronext
51 39.75 EUR 12:20:48 Dublin 202104081112577
------------- --------- ----------- --------- ----------------
Euronext
93 39.75 EUR 12:22:12 Dublin 202104081114881
------------- --------- ----------- --------- ----------------
Euronext
7 39.75 EUR 12:23:06 Dublin 202104081116673
------------- --------- ----------- --------- ----------------
Euronext
168 39.77 EUR 12:24:30 Dublin 202104081119745
------------- --------- ----------- --------- ----------------
Euronext
60 39.77 EUR 12:24:30 Dublin 202104081120001
------------- --------- ----------- --------- ----------------
Euronext
50 39.77 EUR 12:24:30 Dublin 202104081120257
------------- --------- ----------- --------- ----------------
Euronext
99 39.77 EUR 12:24:30 Dublin 202104081120513
------------- --------- ----------- --------- ----------------
Euronext
24 39.76 EUR 12:27:20 Dublin 202104081121537
------------- --------- ----------- --------- ----------------
Euronext
23 39.76 EUR 12:27:20 Dublin 202104081121793
------------- --------- ----------- --------- ----------------
Euronext
2 39.76 EUR 12:27:20 Dublin 202104081122049
------------- --------- ----------- --------- ----------------
Euronext
348 39.76 EUR 12:28:13 Dublin 202104081124609
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 12:28:13 Dublin 202104081124865
------------- --------- ----------- --------- ----------------
Euronext
93 39.76 EUR 12:28:13 Dublin 202104081125121
------------- --------- ----------- --------- ----------------
Euronext
88 39.76 EUR 12:28:13 Dublin 202104081125377
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 12:33:40 Dublin 202104081135105
------------- --------- ----------- --------- ----------------
Euronext
1 39.75 EUR 12:33:40 Dublin 202104081135361
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 12:33:40 Dublin 202104081135617
------------- --------- ----------- --------- ----------------
Euronext
60 39.75 EUR 12:33:40 Dublin 202104081135873
------------- --------- ----------- --------- ----------------
Euronext
29 39.75 EUR 12:33:40 Dublin 202104081136129
------------- --------- ----------- --------- ----------------
Euronext
302 39.74 EUR 12:33:41 Dublin 202104081136897
------------- --------- ----------- --------- ----------------
Euronext
150 39.74 EUR 12:33:41 Dublin 202104081138177
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 12:33:41 Dublin 202104081138433
------------- --------- ----------- --------- ----------------
Euronext
38 39.74 EUR 12:33:41 Dublin 202104081138689
------------- --------- ----------- --------- ----------------
Euronext
47 39.71 EUR 12:33:56 Dublin 202104081143041
------------- --------- ----------- --------- ----------------
Euronext
3 39.71 EUR 12:33:56 Dublin 202104081143297
------------- --------- ----------- --------- ----------------
Euronext
183 39.71 EUR 12:36:03 Dublin 202104081145089
------------- --------- ----------- --------- ----------------
Euronext
36 39.71 EUR 12:36:03 Dublin 202104081145857
------------- --------- ----------- --------- ----------------
Euronext
19 39.71 EUR 12:36:03 Dublin 202104081146113
------------- --------- ----------- --------- ----------------
Euronext
35 39.7 EUR 12:36:31 Dublin 202104081150209
------------- --------- ----------- --------- ----------------
Euronext
21 39.77 EUR 12:40:35 Dublin 202104081160449
------------- --------- ----------- --------- ----------------
Euronext
73 39.77 EUR 12:40:35 Dublin 202104081160705
------------- --------- ----------- --------- ----------------
Euronext
23 39.77 EUR 12:41:31 Dublin 202104081161217
------------- --------- ----------- --------- ----------------
Euronext
24 39.77 EUR 12:41:31 Dublin 202104081161473
------------- --------- ----------- --------- ----------------
Euronext
23 39.77 EUR 12:41:31 Dublin 202104081161729
------------- --------- ----------- --------- ----------------
Euronext
3 39.78 EUR 12:42:18 Dublin 202104081164033
------------- --------- ----------- --------- ----------------
Euronext
127 39.78 EUR 12:42:18 Dublin 202104081164289
------------- --------- ----------- --------- ----------------
Euronext
60 39.78 EUR 12:42:18 Dublin 202104081165313
------------- --------- ----------- --------- ----------------
Euronext
24 39.78 EUR 12:42:18 Dublin 202104081165569
------------- --------- ----------- --------- ----------------
Euronext
142 39.75 EUR 12:43:22 Dublin 202104081168641
------------- --------- ----------- --------- ----------------
Euronext
38 39.73 EUR 12:44:06 Dublin 202104081170945
------------- --------- ----------- --------- ----------------
Euronext
64 39.73 EUR 12:44:06 Dublin 202104081171201
------------- --------- ----------- --------- ----------------
Euronext
119 39.74 EUR 12:45:07 Dublin 202104081175553
------------- --------- ----------- --------- ----------------
Euronext
70 39.74 EUR 12:45:07 Dublin 202104081175809
------------- --------- ----------- --------- ----------------
Euronext
51 39.73 EUR 12:45:35 Dublin 202104081176065
------------- --------- ----------- --------- ----------------
Euronext
122 39.72 EUR 12:46:50 Dublin 202104081177857
------------- --------- ----------- --------- ----------------
Euronext
60 39.72 EUR 12:46:50 Dublin 202104081178113
------------- --------- ----------- --------- ----------------
Euronext
24 39.72 EUR 12:46:50 Dublin 202104081178369
------------- --------- ----------- --------- ----------------
Euronext
31 39.7 EUR 12:47:56 Dublin 202104081182209
------------- --------- ----------- --------- ----------------
Euronext
114 39.7 EUR 12:48:06 Dublin 202104081182465
------------- --------- ----------- --------- ----------------
Euronext
62 39.7 EUR 12:48:06 Dublin 202104081182977
------------- --------- ----------- --------- ----------------
Euronext
102 39.68 EUR 12:48:52 Dublin 202104081184257
------------- --------- ----------- --------- ----------------
Euronext
51 39.67 EUR 12:49:17 Dublin 202104081187329
------------- --------- ----------- --------- ----------------
Euronext
122 39.67 EUR 12:50:36 Dublin 202104081188097
------------- --------- ----------- --------- ----------------
Euronext
60 39.67 EUR 12:50:37 Dublin 202104081188353
------------- --------- ----------- --------- ----------------
Euronext
3 39.67 EUR 12:50:37 Dublin 202104081188609
------------- --------- ----------- --------- ----------------
Euronext
76 39.71 EUR 12:53:24 Dublin 202104081197057
------------- --------- ----------- --------- ----------------
Euronext
25 39.72 EUR 12:54:44 Dublin 202104081197825
------------- --------- ----------- --------- ----------------
Euronext
25 39.72 EUR 12:54:44 Dublin 202104081198081
------------- --------- ----------- --------- ----------------
Euronext
5 39.72 EUR 12:54:44 Dublin 202104081198337
------------- --------- ----------- --------- ----------------
Euronext
172 39.72 EUR 12:55:18 Dublin 202104081202177
------------- --------- ----------- --------- ----------------
Euronext
50 39.71 EUR 12:55:18 Dublin 202104081205761
------------- --------- ----------- --------- ----------------
Euronext
60 39.71 EUR 12:55:18 Dublin 202104081206017
------------- --------- ----------- --------- ----------------
Euronext
76 39.72 EUR 12:55:18 Dublin 202104081206273
------------- --------- ----------- --------- ----------------
Euronext
114 39.72 EUR 12:55:57 Dublin 202104081220097
------------- --------- ----------- --------- ----------------
Euronext
51 39.72 EUR 12:56:35 Dublin 202104081230337
------------- --------- ----------- --------- ----------------
Euronext
14 39.75 EUR 12:58:20 Dublin 202104081241089
------------- --------- ----------- --------- ----------------
Euronext
258 39.75 EUR 12:58:53 Dublin 202104081251841
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 12:58:53 Dublin 202104081253889
------------- --------- ----------- --------- ----------------
Euronext
75 39.76 EUR 12:58:53 Dublin 202104081254145
------------- --------- ----------- --------- ----------------
Euronext
47 39.74 EUR 13:01:23 Dublin 202104081257985
------------- --------- ----------- --------- ----------------
Euronext
201 39.74 EUR 13:01:23 Dublin 202104081258241
------------- --------- ----------- --------- ----------------
Euronext
109 39.74 EUR 13:01:23 Dublin 202104081258497
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 13:01:38 Dublin 202104081260289
------------- --------- ----------- --------- ----------------
Euronext
85 39.77 EUR 13:04:17 Dublin 202104081271041
------------- --------- ----------- --------- ----------------
Euronext
111 39.77 EUR 13:04:17 Dublin 202104081271297
------------- --------- ----------- --------- ----------------
Euronext
118 39.77 EUR 13:04:17 Dublin 202104081271809
------------- --------- ----------- --------- ----------------
Euronext
52 39.75 EUR 13:07:47 Dublin 202104081277441
------------- --------- ----------- --------- ----------------
Euronext
84 39.77 EUR 13:08:22 Dublin 202104081287425
------------- --------- ----------- --------- ----------------
Euronext
57 39.77 EUR 13:08:42 Dublin 202104081288449
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 13:09:00 Dublin 202104081291009
------------- --------- ----------- --------- ----------------
Euronext
24 39.77 EUR 13:12:16 Dublin 202104081305857
------------- --------- ----------- --------- ----------------
Euronext
14 39.77 EUR 13:12:16 Dublin 202104081306113
------------- --------- ----------- --------- ----------------
Euronext
9 39.76 EUR 13:12:20 Dublin 202104081309441
------------- --------- ----------- --------- ----------------
Euronext
339 39.76 EUR 13:12:20 Dublin 202104081309697
------------- --------- ----------- --------- ----------------
Euronext
59 39.75 EUR 13:12:20 Dublin 202104081313793
------------- --------- ----------- --------- ----------------
Euronext
176 39.74 EUR 13:14:41 Dublin 202104081318913
------------- --------- ----------- --------- ----------------
Euronext
117 39.74 EUR 13:14:41 Dublin 202104081320449
------------- --------- ----------- --------- ----------------
Euronext
51 39.73 EUR 13:14:58 Dublin 202104081325313
------------- --------- ----------- --------- ----------------
Euronext
102 39.73 EUR 13:15:48 Dublin 202104081328641
------------- --------- ----------- --------- ----------------
Euronext
198 39.73 EUR 13:17:06 Dublin 202104081331713
------------- --------- ----------- --------- ----------------
Euronext
15 39.72 EUR 13:18:30 Dublin 202104081336833
------------- --------- ----------- --------- ----------------
Euronext
95 39.72 EUR 13:18:30 Dublin 202104081337089
------------- --------- ----------- --------- ----------------
Euronext
116 39.74 EUR 13:20:25 Dublin 202104081347329
------------- --------- ----------- --------- ----------------
Euronext
142 39.74 EUR 13:20:25 Dublin 202104081347585
------------- --------- ----------- --------- ----------------
Euronext
50 39.72 EUR 13:20:48 Dublin 202104081349889
------------- --------- ----------- --------- ----------------
Euronext
100 39.7 EUR 13:22:12 Dublin 202104081353729
------------- --------- ----------- --------- ----------------
Euronext
179 39.68 EUR 13:24:49 Dublin 202104081356545
------------- --------- ----------- --------- ----------------
Euronext
50 39.68 EUR 13:24:49 Dublin 202104081356801
------------- --------- ----------- --------- ----------------
Euronext
37 39.68 EUR 13:24:49 Dublin 202104081357057
------------- --------- ----------- --------- ----------------
Euronext
50 39.66 EUR 13:25:14 Dublin 202104081360641
------------- --------- ----------- --------- ----------------
Euronext
43 39.65 EUR 13:26:42 Dublin 202104081364993
------------- --------- ----------- --------- ----------------
Euronext
80 39.65 EUR 13:26:43 Dublin 202104081366017
------------- --------- ----------- --------- ----------------
Euronext
1 39.68 EUR 13:28:31 Dublin 202104081373441
------------- --------- ----------- --------- ----------------
Euronext
24 39.69 EUR 13:32:10 Dublin 202104081377281
------------- --------- ----------- --------- ----------------
Euronext
94 39.69 EUR 13:32:12 Dublin 202104081379585
------------- --------- ----------- --------- ----------------
Euronext
94 39.69 EUR 13:32:12 Dublin 202104081379841
------------- --------- ----------- --------- ----------------
Euronext
143 39.69 EUR 13:32:14 Dublin 202104081380865
------------- --------- ----------- --------- ----------------
Euronext
7 39.69 EUR 13:32:15 Dublin 202104081381121
------------- --------- ----------- --------- ----------------
Euronext
1 39.69 EUR 13:32:17 Dublin 202104081381377
------------- --------- ----------- --------- ----------------
Euronext
5 39.69 EUR 13:32:18 Dublin 202104081381889
------------- --------- ----------- --------- ----------------
Euronext
24 39.69 EUR 13:32:22 Dublin 202104081382145
------------- --------- ----------- --------- ----------------
Euronext
3 39.69 EUR 13:32:23 Dublin 202104081382401
------------- --------- ----------- --------- ----------------
Euronext
76 39.69 EUR 13:32:44 Dublin 202104081382657
------------- --------- ----------- --------- ----------------
Euronext
74 39.69 EUR 13:33:06 Dublin 202104081382913
------------- --------- ----------- --------- ----------------
Euronext
12 39.69 EUR 13:33:06 Dublin 202104081383169
------------- --------- ----------- --------- ----------------
Euronext
460 39.68 EUR 13:33:11 Dublin 202104081385217
------------- --------- ----------- --------- ----------------
Euronext
50 39.68 EUR 13:33:11 Dublin 202104081386753
------------- --------- ----------- --------- ----------------
Euronext
7 39.68 EUR 13:33:11 Dublin 202104081387009
------------- --------- ----------- --------- ----------------
Euronext
133 39.67 EUR 13:34:07 Dublin 202104081390849
------------- --------- ----------- --------- ----------------
Euronext
78 39.67 EUR 13:34:07 Dublin 202104081391105
------------- --------- ----------- --------- ----------------
Euronext
95 39.67 EUR 13:34:34 Dublin 202104081394945
------------- --------- ----------- --------- ----------------
Euronext
240 39.7 EUR 13:37:19 Dublin 202104081404929
------------- --------- ----------- --------- ----------------
Euronext
150 39.7 EUR 13:37:19 Dublin 202104081405185
------------- --------- ----------- --------- ----------------
Euronext
50 39.7 EUR 13:37:19 Dublin 202104081405441
------------- --------- ----------- --------- ----------------
Euronext
52 39.7 EUR 13:37:19 Dublin 202104081405697
------------- --------- ----------- --------- ----------------
Euronext
50 39.69 EUR 13:37:33 Dublin 202104081406721
------------- --------- ----------- --------- ----------------
Euronext
50 39.68 EUR 13:37:44 Dublin 202104081408769
------------- --------- ----------- --------- ----------------
Euronext
11 39.67 EUR 13:38:35 Dublin 202104081413377
------------- --------- ----------- --------- ----------------
Euronext
143 39.67 EUR 13:38:54 Dublin 202104081414913
------------- --------- ----------- --------- ----------------
Euronext
50 39.67 EUR 13:38:54 Dublin 202104081415169
------------- --------- ----------- --------- ----------------
Euronext
3 39.67 EUR 13:38:54 Dublin 202104081415425
------------- --------- ----------- --------- ----------------
Euronext
16 39.67 EUR 13:39:48 Dublin 202104081420033
------------- --------- ----------- --------- ----------------
Euronext
1 39.67 EUR 13:39:50 Dublin 202104081420289
------------- --------- ----------- --------- ----------------
Euronext
10 39.69 EUR 13:40:12 Dublin 202104081423617
------------- --------- ----------- --------- ----------------
Euronext
150 39.69 EUR 13:40:47 Dublin 202104081423873
------------- --------- ----------- --------- ----------------
Euronext
35 39.69 EUR 13:40:47 Dublin 202104081424129
------------- --------- ----------- --------- ----------------
Euronext
50 39.69 EUR 13:40:47 Dublin 202104081425409
------------- --------- ----------- --------- ----------------
Euronext
60 39.69 EUR 13:40:47 Dublin 202104081425665
------------- --------- ----------- --------- ----------------
Euronext
23 39.69 EUR 13:40:47 Dublin 202104081425921
------------- --------- ----------- --------- ----------------
Euronext
75 39.68 EUR 13:41:09 Dublin 202104081427201
------------- --------- ----------- --------- ----------------
Euronext
21 39.68 EUR 13:41:09 Dublin 202104081427457
------------- --------- ----------- --------- ----------------
Euronext
23 39.67 EUR 13:42:25 Dublin 202104081432833
------------- --------- ----------- --------- ----------------
Euronext
297 39.67 EUR 13:43:34 Dublin 202104081438465
------------- --------- ----------- --------- ----------------
Euronext
150 39.67 EUR 13:43:34 Dublin 202104081439489
------------- --------- ----------- --------- ----------------
Euronext
23 39.67 EUR 13:43:34 Dublin 202104081439745
------------- --------- ----------- --------- ----------------
Euronext
206 39.68 EUR 13:45:28 Dublin 202104081445121
------------- --------- ----------- --------- ----------------
Euronext
102 39.68 EUR 13:45:28 Dublin 202104081445377
------------- --------- ----------- --------- ----------------
Euronext
54 39.68 EUR 13:45:28 Dublin 202104081445633
------------- --------- ----------- --------- ----------------
Euronext
5 39.68 EUR 13:45:28 Dublin 202104081445889
------------- --------- ----------- --------- ----------------
Euronext
50 39.68 EUR 13:45:28 Dublin 202104081446145
------------- --------- ----------- --------- ----------------
Euronext
60 39.68 EUR 13:45:28 Dublin 202104081446401
------------- --------- ----------- --------- ----------------
Euronext
54 39.68 EUR 13:45:28 Dublin 202104081446657
------------- --------- ----------- --------- ----------------
Euronext
167 39.66 EUR 13:46:36 Dublin 202104081451777
------------- --------- ----------- --------- ----------------
Euronext
171 39.65 EUR 13:47:58 Dublin 202104081461761
------------- --------- ----------- --------- ----------------
Euronext
60 39.65 EUR 13:47:58 Dublin 202104081463041
------------- --------- ----------- --------- ----------------
Euronext
4 39.65 EUR 13:47:58 Dublin 202104081463297
------------- --------- ----------- --------- ----------------
Euronext
128 39.64 EUR 13:48:39 Dublin 202104081471233
------------- --------- ----------- --------- ----------------
Euronext
47 39.63 EUR 13:49:00 Dublin 202104081473025
------------- --------- ----------- --------- ----------------
Euronext
51 39.62 EUR 13:49:19 Dublin 202104081474817
------------- --------- ----------- --------- ----------------
Euronext
60 39.62 EUR 13:50:26 Dublin 202104081486593
------------- --------- ----------- --------- ----------------
Euronext
49 39.62 EUR 13:50:26 Dublin 202104081486849
------------- --------- ----------- --------- ----------------
Euronext
83 39.62 EUR 13:50:26 Dublin 202104081488385
------------- --------- ----------- --------- ----------------
Euronext
23 39.63 EUR 13:52:37 Dublin 202104081502977
------------- --------- ----------- --------- ----------------
Euronext
60 39.63 EUR 13:52:40 Dublin 202104081503233
------------- --------- ----------- --------- ----------------
Euronext
9 39.63 EUR 13:52:40 Dublin 202104081503489
------------- --------- ----------- --------- ----------------
Euronext
150 39.63 EUR 13:55:08 Dublin 202104081514497
------------- --------- ----------- --------- ----------------
Euronext
128 39.63 EUR 13:55:08 Dublin 202104081514753
------------- --------- ----------- --------- ----------------
Euronext
24 39.63 EUR 13:55:08 Dublin 202104081516033
------------- --------- ----------- --------- ----------------
Euronext
24 39.63 EUR 13:55:08 Dublin 202104081516289
------------- --------- ----------- --------- ----------------
Euronext
24 39.63 EUR 13:55:08 Dublin 202104081516545
------------- --------- ----------- --------- ----------------
Euronext
58 39.63 EUR 13:55:09 Dublin 202104081516801
------------- --------- ----------- --------- ----------------
Euronext
49 39.63 EUR 13:55:09 Dublin 202104081517057
------------- --------- ----------- --------- ----------------
Euronext
1 39.63 EUR 13:55:13 Dublin 202104081517825
------------- --------- ----------- --------- ----------------
Euronext
1 39.63 EUR 13:55:13 Dublin 202104081518081
------------- --------- ----------- --------- ----------------
Euronext
152 39.63 EUR 13:56:31 Dublin 202104081520897
------------- --------- ----------- --------- ----------------
Euronext
105 39.63 EUR 13:56:31 Dublin 202104081521153
------------- --------- ----------- --------- ----------------
Euronext
37 39.63 EUR 13:56:31 Dublin 202104081521921
------------- --------- ----------- --------- ----------------
Euronext
48 39.63 EUR 13:56:31 Dublin 202104081522177
------------- --------- ----------- --------- ----------------
Euronext
114 39.63 EUR 13:56:56 Dublin 202104081524225
------------- --------- ----------- --------- ----------------
Euronext
102 39.63 EUR 13:56:56 Dublin 202104081524481
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 13:56:57 Dublin 202104081524993
------------- --------- ----------- --------- ----------------
Euronext
30 39.63 EUR 13:56:57 Dublin 202104081525249
------------- --------- ----------- --------- ----------------
Euronext
60 39.63 EUR 13:56:57 Dublin 202104081525505
------------- --------- ----------- --------- ----------------
Euronext
89 39.63 EUR 13:56:57 Dublin 202104081525761
------------- --------- ----------- --------- ----------------
Euronext
30 39.63 EUR 13:56:57 Dublin 202104081526017
------------- --------- ----------- --------- ----------------
Euronext
57 39.64 EUR 13:59:04 Dublin 202104081533185
------------- --------- ----------- --------- ----------------
Euronext
61 39.65 EUR 14:00:50 Dublin 202104081540865
------------- --------- ----------- --------- ----------------
Euronext
40 39.65 EUR 14:00:50 Dublin 202104081541121
------------- --------- ----------- --------- ----------------
Euronext
173 39.65 EUR 14:00:50 Dublin 202104081541377
------------- --------- ----------- --------- ----------------
Euronext
150 39.65 EUR 14:00:50 Dublin 202104081541633
------------- --------- ----------- --------- ----------------
Euronext
85 39.65 EUR 14:00:50 Dublin 202104081541889
------------- --------- ----------- --------- ----------------
Euronext
100 39.65 EUR 14:00:50 Dublin 202104081542145
------------- --------- ----------- --------- ----------------
Euronext
12 39.65 EUR 14:00:50 Dublin 202104081542401
------------- --------- ----------- --------- ----------------
Euronext
50 39.64 EUR 14:01:00 Dublin 202104081549313
------------- --------- ----------- --------- ----------------
Euronext
24 39.66 EUR 14:03:41 Dublin 202104081563393
------------- --------- ----------- --------- ----------------
Euronext
24 39.66 EUR 14:03:41 Dublin 202104081563649
------------- --------- ----------- --------- ----------------
Euronext
62 39.66 EUR 14:03:41 Dublin 202104081563905
------------- --------- ----------- --------- ----------------
Euronext
9 39.66 EUR 14:03:42 Dublin 202104081564161
------------- --------- ----------- --------- ----------------
Euronext
141 39.73 EUR 14:04:22 Dublin 202104081580289
------------- --------- ----------- --------- ----------------
Euronext
95 39.73 EUR 14:04:22 Dublin 202104081580801
------------- --------- ----------- --------- ----------------
Euronext
50 39.73 EUR 14:04:22 Dublin 202104081581057
------------- --------- ----------- --------- ----------------
Euronext
77 39.73 EUR 14:04:52 Dublin 202104081584641
------------- --------- ----------- --------- ----------------
Euronext
85 39.73 EUR 14:04:52 Dublin 202104081585665
------------- --------- ----------- --------- ----------------
Euronext
3 39.73 EUR 14:04:52 Dublin 202104081585921
------------- --------- ----------- --------- ----------------
Euronext
164 39.72 EUR 14:06:26 Dublin 202104081591041
------------- --------- ----------- --------- ----------------
Euronext
150 39.72 EUR 14:06:26 Dublin 202104081591809
------------- --------- ----------- --------- ----------------
Euronext
102 39.72 EUR 14:06:26 Dublin 202104081592065
------------- --------- ----------- --------- ----------------
Euronext
47 39.71 EUR 14:06:27 Dublin 202104081593345
------------- --------- ----------- --------- ----------------
Euronext
22 39.71 EUR 14:06:29 Dublin 202104081593601
------------- --------- ----------- --------- ----------------
Euronext
18 39.71 EUR 14:06:29 Dublin 202104081593857
------------- --------- ----------- --------- ----------------
Euronext
100 39.71 EUR 14:06:29 Dublin 202104081594113
------------- --------- ----------- --------- ----------------
Euronext
69 39.73 EUR 14:07:15 Dublin 202104081598465
------------- --------- ----------- --------- ----------------
Euronext
136 39.73 EUR 14:07:15 Dublin 202104081598721
------------- --------- ----------- --------- ----------------
Euronext
51 39.73 EUR 14:07:21 Dublin 202104081601281
------------- --------- ----------- --------- ----------------
Euronext
52 39.72 EUR 14:07:32 Dublin 202104081603841
------------- --------- ----------- --------- ----------------
Euronext
5 39.73 EUR 14:07:53 Dublin 202104081609217
------------- --------- ----------- --------- ----------------
Euronext
116 39.73 EUR 14:07:56 Dublin 202104081610497
------------- --------- ----------- --------- ----------------
Euronext
81 39.72 EUR 14:08:37 Dublin 202104081611521
------------- --------- ----------- --------- ----------------
Euronext
97 39.73 EUR 14:11:55 Dublin 202104081621761
------------- --------- ----------- --------- ----------------
Euronext
320 39.73 EUR 14:11:55 Dublin 202104081622017
------------- --------- ----------- --------- ----------------
Euronext
3 39.73 EUR 14:11:55 Dublin 202104081622273
------------- --------- ----------- --------- ----------------
Euronext
100 39.73 EUR 14:11:55 Dublin 202104081623553
------------- --------- ----------- --------- ----------------
Euronext
84 39.73 EUR 14:11:55 Dublin 202104081623809
------------- --------- ----------- --------- ----------------
Euronext
87 39.73 EUR 14:11:55 Dublin 202104081624065
------------- --------- ----------- --------- ----------------
Euronext
30 39.73 EUR 14:11:55 Dublin 202104081624321
------------- --------- ----------- --------- ----------------
Euronext
23 39.73 EUR 14:11:55 Dublin 202104081624577
------------- --------- ----------- --------- ----------------
Euronext
20 39.72 EUR 14:11:56 Dublin 202104081625601
------------- --------- ----------- --------- ----------------
Euronext
30 39.72 EUR 14:11:56 Dublin 202104081625857
------------- --------- ----------- --------- ----------------
Euronext
52 39.71 EUR 14:12:26 Dublin 202104081632001
------------- --------- ----------- --------- ----------------
Euronext
2 39.72 EUR 14:13:20 Dublin 202104081643777
------------- --------- ----------- --------- ----------------
Euronext
143 39.75 EUR 14:13:49 Dublin 202104081648385
------------- --------- ----------- --------- ----------------
Euronext
84 39.75 EUR 14:13:49 Dublin 202104081649153
------------- --------- ----------- --------- ----------------
Euronext
29 39.75 EUR 14:13:49 Dublin 202104081649409
------------- --------- ----------- --------- ----------------
Euronext
93 39.74 EUR 14:14:20 Dublin 202104081656577
------------- --------- ----------- --------- ----------------
Euronext
171 39.75 EUR 14:15:18 Dublin 202104081660417
------------- --------- ----------- --------- ----------------
Euronext
223 39.74 EUR 14:16:39 Dublin 202104081669377
------------- --------- ----------- --------- ----------------
Euronext
79 39.74 EUR 14:16:39 Dublin 202104081669633
------------- --------- ----------- --------- ----------------
Euronext
106 39.75 EUR 14:18:39 Dublin 202104081689089
------------- --------- ----------- --------- ----------------
Euronext
14 39.73 EUR 14:19:40 Dublin 202104081693697
------------- --------- ----------- --------- ----------------
Euronext
34 39.73 EUR 14:19:40 Dublin 202104081693953
------------- --------- ----------- --------- ----------------
Euronext
204 39.72 EUR 14:20:21 Dublin 202104081696001
------------- --------- ----------- --------- ----------------
Euronext
111 39.72 EUR 14:20:21 Dublin 202104081696257
------------- --------- ----------- --------- ----------------
Euronext
8 39.72 EUR 14:20:21 Dublin 202104081696513
------------- --------- ----------- --------- ----------------
Euronext
89 39.72 EUR 14:20:21 Dublin 202104081696769
------------- --------- ----------- --------- ----------------
Euronext
20 39.72 EUR 14:20:21 Dublin 202104081697025
------------- --------- ----------- --------- ----------------
Euronext
144 39.73 EUR 14:22:19 Dublin 202104081709825
------------- --------- ----------- --------- ----------------
Euronext
84 39.73 EUR 14:22:19 Dublin 202104081710081
------------- --------- ----------- --------- ----------------
Euronext
100 39.73 EUR 14:22:19 Dublin 202104081710337
------------- --------- ----------- --------- ----------------
Euronext
27 39.73 EUR 14:22:19 Dublin 202104081710593
------------- --------- ----------- --------- ----------------
Euronext
119 39.72 EUR 14:22:25 Dublin 202104081710849
------------- --------- ----------- --------- ----------------
Euronext
41 39.72 EUR 14:23:20 Dublin 202104081721089
------------- --------- ----------- --------- ----------------
Euronext
167 39.8 EUR 14:25:11 Dublin 202104081729793
------------- --------- ----------- --------- ----------------
Euronext
100 39.8 EUR 14:25:11 Dublin 202104081730049
------------- --------- ----------- --------- ----------------
Euronext
63 39.8 EUR 14:25:11 Dublin 202104081730305
------------- --------- ----------- --------- ----------------
Euronext
300 39.8 EUR 14:26:37 Dublin 202104081736449
------------- --------- ----------- --------- ----------------
Euronext
68 39.8 EUR 14:26:37 Dublin 202104081737985
------------- --------- ----------- --------- ----------------
Euronext
52 39.79 EUR 14:27:03 Dublin 202104081740801
------------- --------- ----------- --------- ----------------
Euronext
161 39.79 EUR 14:28:25 Dublin 202104081750273
------------- --------- ----------- --------- ----------------
Euronext
88 39.79 EUR 14:28:25 Dublin 202104081750529
------------- --------- ----------- --------- ----------------
Euronext
157 39.78 EUR 14:29:52 Dublin 202104081751297
------------- --------- ----------- --------- ----------------
Euronext
39 39.78 EUR 14:29:52 Dublin 202104081751553
------------- --------- ----------- --------- ----------------
Euronext
67 39.78 EUR 14:29:54 Dublin 202104081752321
------------- --------- ----------- --------- ----------------
Euronext
208 39.8 EUR 14:31:06 Dublin 202104081773313
------------- --------- ----------- --------- ----------------
Euronext
14 39.79 EUR 14:31:36 Dublin 202104081777665
------------- --------- ----------- --------- ----------------
Euronext
150 39.79 EUR 14:31:36 Dublin 202104081777921
------------- --------- ----------- --------- ----------------
Euronext
46 39.79 EUR 14:31:36 Dublin 202104081778177
------------- --------- ----------- --------- ----------------
Euronext
75 39.79 EUR 14:31:36 Dublin 202104081778433
------------- --------- ----------- --------- ----------------
Euronext
32 39.82 EUR 14:31:42 Dublin 202104081790721
------------- --------- ----------- --------- ----------------
Euronext
25 39.82 EUR 14:31:42 Dublin 202104081790977
------------- --------- ----------- --------- ----------------
Euronext
131 39.83 EUR 14:32:01 Dublin 202104081797377
------------- --------- ----------- --------- ----------------
Euronext
51 39.84 EUR 14:32:03 Dublin 202104081802241
------------- --------- ----------- --------- ----------------
Euronext
56 39.83 EUR 14:32:08 Dublin 202104081806337
------------- --------- ----------- --------- ----------------
Euronext
30 39.84 EUR 14:32:34 Dublin 202104081810177
------------- --------- ----------- --------- ----------------
Euronext
76 39.84 EUR 14:32:34 Dublin 202104081810433
------------- --------- ----------- --------- ----------------
Euronext
61 39.84 EUR 14:32:34 Dublin 202104081811713
------------- --------- ----------- --------- ----------------
Euronext
28 39.84 EUR 14:32:34 Dublin 202104081811969
------------- --------- ----------- --------- ----------------
Euronext
51 39.84 EUR 14:32:39 Dublin 202104081813505
------------- --------- ----------- --------- ----------------
Euronext
95 39.83 EUR 14:32:55 Dublin 202104081814273
------------- --------- ----------- --------- ----------------
Euronext
197 39.81 EUR 14:33:29 Dublin 202104081816065
------------- --------- ----------- --------- ----------------
Euronext
50 39.8 EUR 14:33:35 Dublin 202104081819393
------------- --------- ----------- --------- ----------------
Euronext
51 39.79 EUR 14:33:42 Dublin 202104081821953
------------- --------- ----------- --------- ----------------
Euronext
89 39.82 EUR 14:33:57 Dublin 202104081830401
------------- --------- ----------- --------- ----------------
Euronext
51 39.81 EUR 14:34:07 Dublin 202104081831425
------------- --------- ----------- --------- ----------------
Euronext
51 39.81 EUR 14:34:12 Dublin 202104081833217
------------- --------- ----------- --------- ----------------
Euronext
458 39.84 EUR 14:35:59 Dublin 202104081841665
------------- --------- ----------- --------- ----------------
Euronext
84 39.83 EUR 14:35:59 Dublin 202104081844225
------------- --------- ----------- --------- ----------------
Euronext
80 39.84 EUR 14:35:59 Dublin 202104081844481
------------- --------- ----------- --------- ----------------
Euronext
55 39.83 EUR 14:36:09 Dublin 202104081849089
------------- --------- ----------- --------- ----------------
Euronext
55 39.81 EUR 14:36:22 Dublin 202104081852161
------------- --------- ----------- --------- ----------------
Euronext
109 39.81 EUR 14:36:37 Dublin 202104081855489
------------- --------- ----------- --------- ----------------
Euronext
50 39.8 EUR 14:36:50 Dublin 202104081856257
------------- --------- ----------- --------- ----------------
Euronext
109 39.82 EUR 14:37:08 Dublin 202104081862657
------------- --------- ----------- --------- ----------------
Euronext
94 39.84 EUR 14:37:25 Dublin 202104081867777
------------- --------- ----------- --------- ----------------
Euronext
125 39.84 EUR 14:38:03 Dublin 202104081874689
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 14:38:12 Dublin 202104081875713
------------- --------- ----------- --------- ----------------
Euronext
62 39.84 EUR 14:39:01 Dublin 202104081878017
------------- --------- ----------- --------- ----------------
Euronext
86 39.84 EUR 14:39:01 Dublin 202104081878273
------------- --------- ----------- --------- ----------------
Euronext
127 39.84 EUR 14:39:01 Dublin 202104081878785
------------- --------- ----------- --------- ----------------
Euronext
55 39.83 EUR 14:39:15 Dublin 202104081879553
------------- --------- ----------- --------- ----------------
Euronext
141 39.84 EUR 14:48:22 Dublin 202104082005505
------------- --------- ----------- --------- ----------------
Euronext
24 39.84 EUR 14:48:22 Dublin 202104082007297
------------- --------- ----------- --------- ----------------
Euronext
23 39.84 EUR 14:48:22 Dublin 202104082007553
------------- --------- ----------- --------- ----------------
Euronext
151 39.84 EUR 14:56:17 Dublin 202104082077953
------------- --------- ----------- --------- ----------------
Euronext
112 39.87 EUR 15:06:36 Dublin 202104082209281
------------- --------- ----------- --------- ----------------
Euronext
33 39.88 EUR 15:07:32 Dublin 202104082214145
------------- --------- ----------- --------- ----------------
Euronext
160 39.88 EUR 15:07:32 Dublin 202104082214401
------------- --------- ----------- --------- ----------------
Euronext
84 39.88 EUR 15:07:32 Dublin 202104082214657
------------- --------- ----------- --------- ----------------
Euronext
50 39.88 EUR 15:07:32 Dublin 202104082214913
------------- --------- ----------- --------- ----------------
Euronext
100 39.88 EUR 15:07:32 Dublin 202104082215169
------------- --------- ----------- --------- ----------------
Euronext
19 39.88 EUR 15:07:32 Dublin 202104082215425
------------- --------- ----------- --------- ----------------
Euronext
150 39.88 EUR 15:07:32 Dublin 202104082215681
------------- --------- ----------- --------- ----------------
Euronext
103 39.88 EUR 15:07:32 Dublin 202104082215937
------------- --------- ----------- --------- ----------------
Euronext
100 39.9 EUR 15:07:46 Dublin 202104082218241
------------- --------- ----------- --------- ----------------
Euronext
100 39.89 EUR 15:07:53 Dublin 202104082219777
------------- --------- ----------- --------- ----------------
Euronext
400 39.9 EUR 15:08:49 Dublin 202104082224897
------------- --------- ----------- --------- ----------------
Euronext
52 39.9 EUR 15:08:49 Dublin 202104082225921
------------- --------- ----------- --------- ----------------
Euronext
15 39.9 EUR 15:08:49 Dublin 202104082226177
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 15:08:58 Dublin 202104082227969
------------- --------- ----------- --------- ----------------
Euronext
176 39.9 EUR 15:09:40 Dublin 202104082230785
------------- --------- ----------- --------- ----------------
Euronext
43 39.9 EUR 15:09:40 Dublin 202104082231041
------------- --------- ----------- --------- ----------------
Euronext
139 39.9 EUR 15:09:40 Dublin 202104082231553
------------- --------- ----------- --------- ----------------
Euronext
325 39.88 EUR 15:10:31 Dublin 202104082235649
------------- --------- ----------- --------- ----------------
Euronext
57 39.88 EUR 15:10:32 Dublin 202104082236929
------------- --------- ----------- --------- ----------------
Euronext
1 39.88 EUR 15:10:32 Dublin 202104082237185
------------- --------- ----------- --------- ----------------
Euronext
78 39.89 EUR 15:10:47 Dublin 202104082241281
------------- --------- ----------- --------- ----------------
Euronext
57 39.89 EUR 15:10:47 Dublin 202104082242561
------------- --------- ----------- --------- ----------------
Euronext
206 39.88 EUR 15:11:51 Dublin 202104082248449
------------- --------- ----------- --------- ----------------
Euronext
234 39.88 EUR 15:11:58 Dublin 202104082248961
------------- --------- ----------- --------- ----------------
Euronext
64 39.88 EUR 15:11:59 Dublin 202104082249729
------------- --------- ----------- --------- ----------------
Euronext
50 39.83 EUR 15:12:08 Dublin 202104082252801
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 15:12:19 Dublin 202104082253057
------------- --------- ----------- --------- ----------------
Euronext
18 39.8 EUR 15:12:26 Dublin 202104082253569
------------- --------- ----------- --------- ----------------
Euronext
38 39.8 EUR 15:12:26 Dublin 202104082253825
------------- --------- ----------- --------- ----------------
Euronext
165 39.8 EUR 15:12:50 Dublin 202104082257921
------------- --------- ----------- --------- ----------------
Euronext
56 39.8 EUR 15:12:54 Dublin 202104082258689
------------- --------- ----------- --------- ----------------
Euronext
57 39.79 EUR 15:13:05 Dublin 202104082259969
------------- --------- ----------- --------- ----------------
Euronext
142 39.78 EUR 15:13:20 Dublin 202104082260225
------------- --------- ----------- --------- ----------------
Euronext
149 39.79 EUR 15:13:57 Dublin 202104082265857
------------- --------- ----------- --------- ----------------
Euronext
100 39.79 EUR 15:13:57 Dublin 202104082266369
------------- --------- ----------- --------- ----------------
Euronext
6 39.79 EUR 15:13:57 Dublin 202104082266625
------------- --------- ----------- --------- ----------------
Euronext
129 39.79 EUR 15:14:28 Dublin 202104082269953
------------- --------- ----------- --------- ----------------
Euronext
85 39.79 EUR 15:14:28 Dublin 202104082270209
------------- --------- ----------- --------- ----------------
Euronext
2 39.79 EUR 15:15:04 Dublin 202104082272513
------------- --------- ----------- --------- ----------------
Euronext
26 39.79 EUR 15:15:05 Dublin 202104082273025
------------- --------- ----------- --------- ----------------
Euronext
28 39.79 EUR 15:15:22 Dublin 202104082273281
------------- --------- ----------- --------- ----------------
Euronext
49 39.79 EUR 15:15:46 Dublin 202104082273537
------------- --------- ----------- --------- ----------------
Euronext
45 39.79 EUR 15:15:51 Dublin 202104082273793
------------- --------- ----------- --------- ----------------
Euronext
51 39.79 EUR 15:15:53 Dublin 202104082275329
------------- --------- ----------- --------- ----------------
Euronext
67 39.79 EUR 15:16:00 Dublin 202104082275841
------------- --------- ----------- --------- ----------------
Euronext
1 39.79 EUR 15:16:00 Dublin 202104082276097
------------- --------- ----------- --------- ----------------
Euronext
70 39.8 EUR 15:16:07 Dublin 202104082278401
------------- --------- ----------- --------- ----------------
Euronext
13 39.8 EUR 15:16:07 Dublin 202104082278657
------------- --------- ----------- --------- ----------------
Euronext
142 39.79 EUR 15:16:10 Dublin 202104082280193
------------- --------- ----------- --------- ----------------
Euronext
146 39.79 EUR 15:16:10 Dublin 202104082280449
------------- --------- ----------- --------- ----------------
Euronext
127 39.83 EUR 15:16:39 Dublin 202104082283777
------------- --------- ----------- --------- ----------------
Euronext
51 39.83 EUR 15:16:39 Dublin 202104082284289
------------- --------- ----------- --------- ----------------
Euronext
1 39.84 EUR 15:17:33 Dublin 202104082286593
------------- --------- ----------- --------- ----------------
Euronext
27 39.84 EUR 15:17:34 Dublin 202104082286849
------------- --------- ----------- --------- ----------------
Euronext
213 39.83 EUR 15:17:40 Dublin 202104082289409
------------- --------- ----------- --------- ----------------
Euronext
198 39.83 EUR 15:18:09 Dublin 202104082290945
------------- --------- ----------- --------- ----------------
Euronext
84 39.83 EUR 15:18:09 Dublin 202104082291201
------------- --------- ----------- --------- ----------------
Euronext
28 39.83 EUR 15:18:09 Dublin 202104082291457
------------- --------- ----------- --------- ----------------
Euronext
58 39.82 EUR 15:18:36 Dublin 202104082295809
------------- --------- ----------- --------- ----------------
Euronext
49 39.82 EUR 15:18:36 Dublin 202104082296065
------------- --------- ----------- --------- ----------------
Euronext
53 39.82 EUR 15:18:36 Dublin 202104082296577
------------- --------- ----------- --------- ----------------
Euronext
50 39.83 EUR 15:19:07 Dublin 202104082306305
------------- --------- ----------- --------- ----------------
Euronext
77 39.84 EUR 15:19:07 Dublin 202104082306561
------------- --------- ----------- --------- ----------------
Euronext
37 39.84 EUR 15:19:07 Dublin 202104082306817
------------- --------- ----------- --------- ----------------
Euronext
20 39.84 EUR 15:19:07 Dublin 202104082307073
------------- --------- ----------- --------- ----------------
Euronext
62 39.83 EUR 15:19:37 Dublin 202104082308609
------------- --------- ----------- --------- ----------------
Euronext
86 39.83 EUR 15:19:37 Dublin 202104082308865
------------- --------- ----------- --------- ----------------
Euronext
112 39.82 EUR 15:21:05 Dublin 202104082312705
------------- --------- ----------- --------- ----------------
Euronext
33 39.82 EUR 15:21:13 Dublin 202104082312961
------------- --------- ----------- --------- ----------------
Euronext
19 39.82 EUR 15:21:13 Dublin 202104082313217
------------- --------- ----------- --------- ----------------
Euronext
51 39.82 EUR 15:21:21 Dublin 202104082313473
------------- --------- ----------- --------- ----------------
Euronext
355 39.81 EUR 15:21:25 Dublin 202104082320385
------------- --------- ----------- --------- ----------------
Euronext
100 39.82 EUR 15:21:25 Dublin 202104082322945
------------- --------- ----------- --------- ----------------
Euronext
19 39.82 EUR 15:21:25 Dublin 202104082323201
------------- --------- ----------- --------- ----------------
Euronext
119 39.82 EUR 15:22:05 Dublin 202104082331905
------------- --------- ----------- --------- ----------------
Euronext
122 39.82 EUR 15:22:05 Dublin 202104082332929
------------- --------- ----------- --------- ----------------
Euronext
31 39.82 EUR 15:22:05 Dublin 202104082333185
------------- --------- ----------- --------- ----------------
Euronext
90 39.81 EUR 15:22:20 Dublin 202104082333953
------------- --------- ----------- --------- ----------------
Euronext
282 39.81 EUR 15:23:54 Dublin 202104082336001
------------- --------- ----------- --------- ----------------
Euronext
42 39.81 EUR 15:23:54 Dublin 202104082336513
------------- --------- ----------- --------- ----------------
Euronext
261 39.83 EUR 15:24:14 Dublin 202104082345729
------------- --------- ----------- --------- ----------------
Euronext
100 39.84 EUR 15:24:14 Dublin 202104082346753
------------- --------- ----------- --------- ----------------
Euronext
32 39.84 EUR 15:24:14 Dublin 202104082347009
------------- --------- ----------- --------- ----------------
Euronext
52 39.83 EUR 15:24:16 Dublin 202104082351361
------------- --------- ----------- --------- ----------------
Euronext
142 39.83 EUR 15:25:02 Dublin 202104082353665
------------- --------- ----------- --------- ----------------
Euronext
80 39.84 EUR 15:25:50 Dublin 202104082364161
------------- --------- ----------- --------- ----------------
Euronext
147 39.84 EUR 15:25:50 Dublin 202104082364417
------------- --------- ----------- --------- ----------------
Euronext
71 39.84 EUR 15:25:50 Dublin 202104082365697
------------- --------- ----------- --------- ----------------
Euronext
145 39.84 EUR 15:25:50 Dublin 202104082365953
------------- --------- ----------- --------- ----------------
Euronext
16 39.84 EUR 15:25:50 Dublin 202104082366209
------------- --------- ----------- --------- ----------------
Euronext
52 39.84 EUR 15:26:00 Dublin 202104082370305
------------- --------- ----------- --------- ----------------
Euronext
96 39.82 EUR 15:26:12 Dublin 202104082372353
------------- --------- ----------- --------- ----------------
Euronext
97 39.84 EUR 15:26:36 Dublin 202104082377985
------------- --------- ----------- --------- ----------------
Euronext
42 39.84 EUR 15:26:36 Dublin 202104082379777
------------- --------- ----------- --------- ----------------
Euronext
217 39.87 EUR 15:27:08 Dublin 202104082383617
------------- --------- ----------- --------- ----------------
Euronext
124 39.91 EUR 15:28:49 Dublin 202104082392577
------------- --------- ----------- --------- ----------------
Euronext
431 39.91 EUR 15:28:49 Dublin 202104082392833
------------- --------- ----------- --------- ----------------
Euronext
58 39.91 EUR 15:28:49 Dublin 202104082393601
------------- --------- ----------- --------- ----------------
Euronext
179 39.95 EUR 15:29:54 Dublin 202104082403585
------------- --------- ----------- --------- ----------------
Euronext
147 39.95 EUR 15:29:54 Dublin 202104082404097
------------- --------- ----------- --------- ----------------
Euronext
101 39.95 EUR 15:29:54 Dublin 202104082404353
------------- --------- ----------- --------- ----------------
Euronext
50 39.96 EUR 15:30:09 Dublin 202104082407937
------------- --------- ----------- --------- ----------------
Euronext
47 39.96 EUR 15:30:09 Dublin 202104082408193
------------- --------- ----------- --------- ----------------
Euronext
122 39.98 EUR 15:30:31 Dublin 202104082410241
------------- --------- ----------- --------- ----------------
Euronext
52 39.98 EUR 15:30:31 Dublin 202104082411009
------------- --------- ----------- --------- ----------------
Euronext
109 40 EUR 15:30:52 Dublin 202104082416129
------------- --------- ----------- --------- ----------------
Euronext
56 40 EUR 15:31:00 Dublin 202104082418433
------------- --------- ----------- --------- ----------------
Euronext
54 40 EUR 15:31:04 Dublin 202104082419969
------------- --------- ----------- --------- ----------------
Euronext
55 40 EUR 15:31:12 Dublin 202104082424065
------------- --------- ----------- --------- ----------------
Euronext
56 40 EUR 15:31:22 Dublin 202104082426625
------------- --------- ----------- --------- ----------------
Euronext
202 40 EUR 15:32:16 Dublin 202104082437377
------------- --------- ----------- --------- ----------------
Euronext
196 40.08 EUR 15:50:28 Dublin 202104082613761
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 15:51:02 Dublin 202104082621185
------------- --------- ----------- --------- ----------------
Euronext
47 40.09 EUR 15:51:08 Dublin 202104082621697
------------- --------- ----------- --------- ----------------
Euronext
53 40.09 EUR 15:51:12 Dublin 202104082621953
------------- --------- ----------- --------- ----------------
Euronext
1 40.09 EUR 15:51:12 Dublin 202104082622209
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 15:51:20 Dublin 202104082622465
------------- --------- ----------- --------- ----------------
Euronext
4 40.09 EUR 15:51:20 Dublin 202104082622721
------------- --------- ----------- --------- ----------------
Euronext
47 40.09 EUR 15:51:26 Dublin 202104082623489
------------- --------- ----------- --------- ----------------
Euronext
53 40.09 EUR 15:51:33 Dublin 202104082623745
------------- --------- ----------- --------- ----------------
Euronext
247 40.1 EUR 15:52:15 Dublin 202104082628353
------------- --------- ----------- --------- ----------------
Euronext
212 40.1 EUR 15:52:15 Dublin 202104082628609
------------- --------- ----------- --------- ----------------
Euronext
67 40.09 EUR 15:52:15 Dublin 202104082630145
------------- --------- ----------- --------- ----------------
Euronext
182 40.08 EUR 15:52:57 Dublin 202104082633729
------------- --------- ----------- --------- ----------------
Euronext
150 40.07 EUR 15:52:57 Dublin 202104082633985
------------- --------- ----------- --------- ----------------
Euronext
32 40.08 EUR 15:52:57 Dublin 202104082634241
------------- --------- ----------- --------- ----------------
Euronext
55 40.08 EUR 15:53:07 Dublin 202104082637825
------------- --------- ----------- --------- ----------------
Euronext
159 40.1 EUR 15:53:39 Dublin 202104082645249
------------- --------- ----------- --------- ----------------
Euronext
53 40.12 EUR 15:54:03 Dublin 202104082650881
------------- --------- ----------- --------- ----------------
Euronext
1 40.12 EUR 15:54:03 Dublin 202104082651137
------------- --------- ----------- --------- ----------------
Euronext
79 40.12 EUR 15:54:10 Dublin 202104082651393
------------- --------- ----------- --------- ----------------
Euronext
189 40.11 EUR 15:54:17 Dublin 202104082652161
------------- --------- ----------- --------- ----------------
Euronext
92 40.12 EUR 15:54:22 Dublin 202104082657281
------------- --------- ----------- --------- ----------------
Euronext
54 40.11 EUR 15:54:27 Dublin 202104082659329
------------- --------- ----------- --------- ----------------
Euronext
102 40.16 EUR 15:55:45 Dublin 202104082667009
------------- --------- ----------- --------- ----------------
Euronext
122 40.16 EUR 15:55:45 Dublin 202104082667265
------------- --------- ----------- --------- ----------------
Euronext
122 40.16 EUR 15:55:45 Dublin 202104082667521
------------- --------- ----------- --------- ----------------
Euronext
73 40.16 EUR 15:55:48 Dublin 202104082667777
------------- --------- ----------- --------- ----------------
Euronext
241 40.17 EUR 15:56:27 Dublin 202104082669057
------------- --------- ----------- --------- ----------------
Euronext
104 40.16 EUR 15:56:27 Dublin 202104082674945
------------- --------- ----------- --------- ----------------
Euronext
100 40.16 EUR 15:56:27 Dublin 202104082675201
------------- --------- ----------- --------- ----------------
Euronext
20 40.16 EUR 15:56:27 Dublin 202104082675457
------------- --------- ----------- --------- ----------------
Euronext
90 40.18 EUR 15:56:33 Dublin 202104082685441
------------- --------- ----------- --------- ----------------
Euronext
90 40.18 EUR 15:57:18 Dublin 202104082695681
------------- --------- ----------- --------- ----------------
Euronext
49 40.18 EUR 15:57:19 Dublin 202104082695937
------------- --------- ----------- --------- ----------------
Euronext
100 40.17 EUR 15:57:56 Dublin 202104082696705
------------- --------- ----------- --------- ----------------
Euronext
23 40.17 EUR 15:57:56 Dublin 202104082696961
------------- --------- ----------- --------- ----------------
Euronext
54 40.17 EUR 15:58:04 Dublin 202104082697217
------------- --------- ----------- --------- ----------------
Euronext
21 40.17 EUR 15:58:13 Dublin 202104082697473
------------- --------- ----------- --------- ----------------
Euronext
24 40.17 EUR 15:58:13 Dublin 202104082697729
------------- --------- ----------- --------- ----------------
Euronext
12 40.17 EUR 15:58:13 Dublin 202104082697985
------------- --------- ----------- --------- ----------------
Euronext
161 40.16 EUR 15:58:14 Dublin 202104082699265
------------- --------- ----------- --------- ----------------
Euronext
52 40.18 EUR 15:58:26 Dublin 202104082704641
------------- --------- ----------- --------- ----------------
Euronext
53 40.17 EUR 15:58:30 Dublin 202104082707457
------------- --------- ----------- --------- ----------------
Euronext
64 40.16 EUR 15:58:57 Dublin 202104082713089
------------- --------- ----------- --------- ----------------
Euronext
63 40.16 EUR 15:58:57 Dublin 202104082713345
------------- --------- ----------- --------- ----------------
Euronext
67 40.16 EUR 15:58:57 Dublin 202104082714369
------------- --------- ----------- --------- ----------------
Euronext
53 40.15 EUR 15:59:06 Dublin 202104082715649
------------- --------- ----------- --------- ----------------
Euronext
193 40.19 EUR 16:00:01 Dublin 202104082726145
------------- --------- ----------- --------- ----------------
Euronext
2 40.19 EUR 16:00:01 Dublin 202104082726401
------------- --------- ----------- --------- ----------------
Euronext
185 40.19 EUR 16:00:09 Dublin 202104082726913
------------- --------- ----------- --------- ----------------
Euronext
52 40.18 EUR 16:00:12 Dublin 202104082729729
------------- --------- ----------- --------- ----------------
Euronext
116 40.18 EUR 16:00:45 Dublin 202104082731777
------------- --------- ----------- --------- ----------------
Euronext
73 40.18 EUR 16:00:49 Dublin 202104082732289
------------- --------- ----------- --------- ----------------
Euronext
123 40.18 EUR 16:01:06 Dublin 202104082733313
------------- --------- ----------- --------- ----------------
Euronext
51 40.18 EUR 16:01:06 Dublin 202104082734337
------------- --------- ----------- --------- ----------------
Euronext
52 40.17 EUR 16:01:18 Dublin 202104082737409
------------- --------- ----------- --------- ----------------
Euronext
58 40.17 EUR 16:01:29 Dublin 202104082739713
------------- --------- ----------- --------- ----------------
Euronext
222 40.17 EUR 16:02:13 Dublin 202104082740993
------------- --------- ----------- --------- ----------------
Euronext
103 40.17 EUR 16:02:13 Dublin 202104082741505
------------- --------- ----------- --------- ----------------
Euronext
42 40.18 EUR 16:02:52 Dublin 202104082747137
------------- --------- ----------- --------- ----------------
Euronext
142 40.18 EUR 16:02:52 Dublin 202104082747393
------------- --------- ----------- --------- ----------------
Euronext
115 40.17 EUR 16:03:12 Dublin 202104082748417
------------- --------- ----------- --------- ----------------
Euronext
52 40.17 EUR 16:03:12 Dublin 202104082748673
------------- --------- ----------- --------- ----------------
Euronext
246 40.18 EUR 16:03:56 Dublin 202104082751489
------------- --------- ----------- --------- ----------------
Euronext
32 40.18 EUR 16:03:56 Dublin 202104082752257
------------- --------- ----------- --------- ----------------
Euronext
40 40.18 EUR 16:03:56 Dublin 202104082752513
------------- --------- ----------- --------- ----------------
Euronext
24 40.18 EUR 16:04:24 Dublin 202104082752769
------------- --------- ----------- --------- ----------------
Euronext
25 40.18 EUR 16:04:24 Dublin 202104082753025
------------- --------- ----------- --------- ----------------
Euronext
104 40.17 EUR 16:04:27 Dublin 202104082753793
------------- --------- ----------- --------- ----------------
Euronext
54 40.17 EUR 16:04:28 Dublin 202104082754049
------------- --------- ----------- --------- ----------------
Euronext
98 40.17 EUR 16:04:55 Dublin 202104082759169
------------- --------- ----------- --------- ----------------
Euronext
78 40.17 EUR 16:04:55 Dublin 202104082759681
------------- --------- ----------- --------- ----------------
Euronext
99 40.17 EUR 16:05:12 Dublin 202104082763265
------------- --------- ----------- --------- ----------------
Euronext
96 40.16 EUR 16:05:30 Dublin 202104082765057
------------- --------- ----------- --------- ----------------
Euronext
23 40.18 EUR 16:06:13 Dublin 202104082769921
------------- --------- ----------- --------- ----------------
Euronext
83 40.18 EUR 16:06:13 Dublin 202104082770177
------------- --------- ----------- --------- ----------------
Euronext
91 40.18 EUR 16:06:14 Dublin 202104082770433
------------- --------- ----------- --------- ----------------
Euronext
57 40.19 EUR 16:06:20 Dublin 202104082771969
------------- --------- ----------- --------- ----------------
Euronext
174 40.19 EUR 16:06:24 Dublin 202104082772225
------------- --------- ----------- --------- ----------------
Euronext
54 40.26 EUR 16:08:57 Dublin 202104082809345
------------- --------- ----------- --------- ----------------
Euronext
13 40.26 EUR 16:09:03 Dublin 202104082809601
------------- --------- ----------- --------- ----------------
Euronext
36 40.26 EUR 16:09:03 Dublin 202104082809857
------------- --------- ----------- --------- ----------------
Euronext
52 40.26 EUR 16:09:08 Dublin 202104082810113
------------- --------- ----------- --------- ----------------
Euronext
58 40.26 EUR 16:09:30 Dublin 202104082812673
------------- --------- ----------- --------- ----------------
Euronext
37 40.26 EUR 16:09:36 Dublin 202104082816001
------------- --------- ----------- --------- ----------------
Euronext
15 40.26 EUR 16:09:36 Dublin 202104082816257
------------- --------- ----------- --------- ----------------
Euronext
51 40.27 EUR 16:09:50 Dublin 202104082817281
------------- --------- ----------- --------- ----------------
Euronext
49 40.27 EUR 16:09:57 Dublin 202104082817537
------------- --------- ----------- --------- ----------------
Euronext
44 40.27 EUR 16:10:05 Dublin 202104082817793
------------- --------- ----------- --------- ----------------
Euronext
9 40.27 EUR 16:10:05 Dublin 202104082818049
------------- --------- ----------- --------- ----------------
Euronext
53 40.27 EUR 16:10:12 Dublin 202104082818305
------------- --------- ----------- --------- ----------------
Euronext
75 40.26 EUR 16:10:12 Dublin 202104082820097
------------- --------- ----------- --------- ----------------
Euronext
49 40.24 EUR 16:10:19 Dublin 202104082824193
------------- --------- ----------- --------- ----------------
Euronext
100 40.23 EUR 16:10:40 Dublin 202104082825217
------------- --------- ----------- --------- ----------------
Euronext
48 40.23 EUR 16:10:40 Dublin 202104082825729
------------- --------- ----------- --------- ----------------
Euronext
2 40.23 EUR 16:10:40 Dublin 202104082825985
------------- --------- ----------- --------- ----------------
Euronext
50 40.22 EUR 16:10:52 Dublin 202104082826497
------------- --------- ----------- --------- ----------------
Euronext
99 40.22 EUR 16:11:01 Dublin 202104082831617
------------- --------- ----------- --------- ----------------
Euronext
25 40.22 EUR 16:11:17 Dublin 202104082831873
------------- --------- ----------- --------- ----------------
Euronext
30 40.22 EUR 16:11:17 Dublin 202104082832129
------------- --------- ----------- --------- ----------------
Euronext
94 40.25 EUR 16:11:32 Dublin 202104082838785
------------- --------- ----------- --------- ----------------
Euronext
65 40.25 EUR 16:11:35 Dublin 202104082839553
------------- --------- ----------- --------- ----------------
Euronext
410 40.25 EUR 16:13:02 Dublin 202104082843905
------------- --------- ----------- --------- ----------------
Euronext
100 40.25 EUR 16:13:02 Dublin 202104082845697
------------- --------- ----------- --------- ----------------
Euronext
81 40.25 EUR 16:13:02 Dublin 202104082845953
------------- --------- ----------- --------- ----------------
Euronext
48 40.25 EUR 16:13:02 Dublin 202104082846209
------------- --------- ----------- --------- ----------------
Euronext
9 40.25 EUR 16:13:02 Dublin 202104082846465
------------- --------- ----------- --------- ----------------
Euronext
25 40.27 EUR 16:13:14 Dublin 202104082862593
------------- --------- ----------- --------- ----------------
Euronext
61 40.26 EUR 16:13:18 Dublin 202104082864641
------------- --------- ----------- --------- ----------------
Euronext
49 40.25 EUR 16:13:27 Dublin 202104082865153
------------- --------- ----------- --------- ----------------
Euronext
50 40.24 EUR 16:13:34 Dublin 202104082869505
------------- --------- ----------- --------- ----------------
Euronext
46 40.25 EUR 16:14:21 Dublin 202104082870785
------------- --------- ----------- --------- ----------------
Euronext
2 40.25 EUR 16:14:21 Dublin 202104082871041
------------- --------- ----------- --------- ----------------
Euronext
196 40.25 EUR 16:14:21 Dublin 202104082871297
------------- --------- ----------- --------- ----------------
Euronext
84 40.25 EUR 16:14:21 Dublin 202104082871553
------------- --------- ----------- --------- ----------------
Euronext
27 40.25 EUR 16:14:29 Dublin 202104082871809
------------- --------- ----------- --------- ----------------
Euronext
26 40.25 EUR 16:14:29 Dublin 202104082872065
------------- --------- ----------- --------- ----------------
Euronext
54 40.24 EUR 16:14:34 Dublin 202104082874369
------------- --------- ----------- --------- ----------------
Euronext
50 40.23 EUR 16:14:36 Dublin 202104082876673
------------- --------- ----------- --------- ----------------
Euronext
40 40.18 EUR 16:14:50 Dublin 202104082880001
------------- --------- ----------- --------- ----------------
Euronext
59 40.18 EUR 16:14:50 Dublin 202104082880257
------------- --------- ----------- --------- ----------------
Euronext
32 40.18 EUR 16:15:56 Dublin 202104082888449
------------- --------- ----------- --------- ----------------
Euronext
150 40.2 EUR 16:16:09 Dublin 202104082890241
------------- --------- ----------- --------- ----------------
Euronext
84 40.2 EUR 16:16:09 Dublin 202104082890497
------------- --------- ----------- --------- ----------------
Euronext
100 40.2 EUR 16:16:09 Dublin 202104082890753
------------- --------- ----------- --------- ----------------
Euronext
134 40.2 EUR 16:16:09 Dublin 202104082891009
------------- --------- ----------- --------- ----------------
Euronext
48 40.2 EUR 16:16:09 Dublin 202104082891265
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKFBBABKDAQK
(END) Dow Jones Newswires
April 09, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Feb 2024 to Mar 2024
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2023 to Mar 2024