TIDMCRH
RNS Number : 6543V
CRH PLC
16 April 2021
16(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15(th) April 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 103,000
--------------------------------- ----------------
Highest price paid per share: EUR40.41
--------------------------------- ----------------
Lowest price paid per share: EUR39.73
--------------------------------- ----------------
Volume weighted average price
paid: EUR40.0126
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
9,506,523 of its ordinary shares in treasury which represents
1.196% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 785,633,815 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 40.0126 103,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
54 40.3 EUR 08:00:53 Dublin 2021041521505
------------- --------- ----------- --------- ----------------
Euronext
40 40.34 EUR 08:02:28 Dublin 2021041524321
------------- --------- ----------- --------- ----------------
Euronext
87 40.38 EUR 08:02:39 Dublin 2021041525857
------------- --------- ----------- --------- ----------------
Euronext
69 40.38 EUR 08:02:39 Dublin 2021041527137
------------- --------- ----------- --------- ----------------
Euronext
183 40.38 EUR 08:03:01 Dublin 2021041528929
------------- --------- ----------- --------- ----------------
Euronext
30 40.38 EUR 08:03:02 Dublin 2021041529697
------------- --------- ----------- --------- ----------------
Euronext
239 40.38 EUR 08:03:02 Dublin 2021041529953
------------- --------- ----------- --------- ----------------
Euronext
8 40.41 EUR 08:03:24 Dublin 2021041531233
------------- --------- ----------- --------- ----------------
Euronext
157 40.41 EUR 08:03:25 Dublin 2021041532513
------------- --------- ----------- --------- ----------------
Euronext
101 40.41 EUR 08:03:25 Dublin 2021041533281
------------- --------- ----------- --------- ----------------
Euronext
77 40.4 EUR 08:04:13 Dublin 2021041534817
------------- --------- ----------- --------- ----------------
Euronext
164 40.4 EUR 08:04:13 Dublin 2021041536609
------------- --------- ----------- --------- ----------------
Euronext
108 40.41 EUR 08:04:54 Dublin 2021041538401
------------- --------- ----------- --------- ----------------
Euronext
60 40.4 EUR 08:05:09 Dublin 2021041539425
------------- --------- ----------- --------- ----------------
Euronext
90 40.4 EUR 08:05:09 Dublin 2021041539937
------------- --------- ----------- --------- ----------------
Euronext
89 40.39 EUR 08:05:37 Dublin 2021041540961
------------- --------- ----------- --------- ----------------
Euronext
62 40.39 EUR 08:05:37 Dublin 2021041541729
------------- --------- ----------- --------- ----------------
Euronext
71 40.4 EUR 08:06:49 Dublin 2021041545313
------------- --------- ----------- --------- ----------------
Euronext
161 40.4 EUR 08:06:50 Dublin 2021041545569
------------- --------- ----------- --------- ----------------
Euronext
178 40.38 EUR 08:06:59 Dublin 2021041546337
------------- --------- ----------- --------- ----------------
Euronext
63 40.38 EUR 08:06:59 Dublin 2021041547361
------------- --------- ----------- --------- ----------------
Euronext
49 40.36 EUR 08:07:12 Dublin 2021041548897
------------- --------- ----------- --------- ----------------
Euronext
91 40.37 EUR 08:07:41 Dublin 2021041553249
------------- --------- ----------- --------- ----------------
Euronext
95 40.37 EUR 08:07:41 Dublin 2021041553505
------------- --------- ----------- --------- ----------------
Euronext
77 40.36 EUR 08:08:07 Dublin 2021041554273
------------- --------- ----------- --------- ----------------
Euronext
63 40.36 EUR 08:08:07 Dublin 2021041554529
------------- --------- ----------- --------- ----------------
Euronext
73 40.36 EUR 08:08:58 Dublin 2021041555553
------------- --------- ----------- --------- ----------------
Euronext
90 40.36 EUR 08:08:58 Dublin 2021041556577
------------- --------- ----------- --------- ----------------
Euronext
108 40.36 EUR 08:08:58 Dublin 2021041556833
------------- --------- ----------- --------- ----------------
Euronext
83 40.37 EUR 08:09:19 Dublin 2021041557857
------------- --------- ----------- --------- ----------------
Euronext
55 40.37 EUR 08:09:19 Dublin 2021041558625
------------- --------- ----------- --------- ----------------
Euronext
51 40.35 EUR 08:09:31 Dublin 2021041562209
------------- --------- ----------- --------- ----------------
Euronext
95 40.38 EUR 08:09:50 Dublin 2021041564769
------------- --------- ----------- --------- ----------------
Euronext
51 40.38 EUR 08:09:59 Dublin 2021041566049
------------- --------- ----------- --------- ----------------
Euronext
50 40.41 EUR 08:10:06 Dublin 2021041575009
------------- --------- ----------- --------- ----------------
Euronext
50 40.38 EUR 08:10:29 Dublin 2021041578081
------------- --------- ----------- --------- ----------------
Euronext
89 40.36 EUR 08:11:06 Dublin 2021041581921
------------- --------- ----------- --------- ----------------
Euronext
50 40.34 EUR 08:11:19 Dublin 2021041582945
------------- --------- ----------- --------- ----------------
Euronext
50 40.33 EUR 08:11:33 Dublin 2021041583713
------------- --------- ----------- --------- ----------------
Euronext
33 40.33 EUR 08:11:55 Dublin 2021041583969
------------- --------- ----------- --------- ----------------
Euronext
24 40.31 EUR 08:11:56 Dublin 2021041584481
------------- --------- ----------- --------- ----------------
Euronext
4 40.3 EUR 08:11:57 Dublin 2021041584993
------------- --------- ----------- --------- ----------------
Euronext
51 40.28 EUR 08:12:11 Dublin 2021041588577
------------- --------- ----------- --------- ----------------
Euronext
116 40.27 EUR 08:12:19 Dublin 2021041589857
------------- --------- ----------- --------- ----------------
Euronext
120 40.27 EUR 08:12:20 Dublin 2021041590113
------------- --------- ----------- --------- ----------------
Euronext
85 40.28 EUR 08:12:30 Dublin 2021041592161
------------- --------- ----------- --------- ----------------
Euronext
6 40.27 EUR 08:13:01 Dublin 2021041596513
------------- --------- ----------- --------- ----------------
Euronext
85 40.28 EUR 08:13:18 Dublin 2021041598561
------------- --------- ----------- --------- ----------------
Euronext
49 40.28 EUR 08:14:01 Dublin 2021041598817
------------- --------- ----------- --------- ----------------
Euronext
24 40.28 EUR 08:14:03 Dublin 2021041599329
------------- --------- ----------- --------- ----------------
Euronext
4 40.28 EUR 08:14:03 Dublin 2021041599585
------------- --------- ----------- --------- ----------------
Euronext
39 40.29 EUR 08:14:11 Dublin 20210415101121
------------- --------- ----------- --------- ----------------
Euronext
49 40.28 EUR 08:14:14 Dublin 20210415102913
------------- --------- ----------- --------- ----------------
Euronext
26 40.28 EUR 08:14:25 Dublin 20210415103937
------------- --------- ----------- --------- ----------------
Euronext
72 40.31 EUR 08:15:38 Dublin 20210415107265
------------- --------- ----------- --------- ----------------
Euronext
112 40.31 EUR 08:15:41 Dublin 20210415108289
------------- --------- ----------- --------- ----------------
Euronext
81 40.31 EUR 08:15:41 Dublin 20210415109057
------------- --------- ----------- --------- ----------------
Euronext
67 40.32 EUR 08:15:57 Dublin 20210415110081
------------- --------- ----------- --------- ----------------
Euronext
83 40.32 EUR 08:15:57 Dublin 20210415110593
------------- --------- ----------- --------- ----------------
Euronext
80 40.32 EUR 08:16:49 Dublin 20210415114433
------------- --------- ----------- --------- ----------------
Euronext
82 40.32 EUR 08:16:49 Dublin 20210415114689
------------- --------- ----------- --------- ----------------
Euronext
75 40.32 EUR 08:16:49 Dublin 20210415114945
------------- --------- ----------- --------- ----------------
Euronext
63 40.32 EUR 08:17:26 Dublin 20210415116225
------------- --------- ----------- --------- ----------------
Euronext
108 40.32 EUR 08:17:26 Dublin 20210415116481
------------- --------- ----------- --------- ----------------
Euronext
51 40.31 EUR 08:17:41 Dublin 20210415116737
------------- --------- ----------- --------- ----------------
Euronext
69 40.3 EUR 08:18:00 Dublin 20210415117761
------------- --------- ----------- --------- ----------------
Euronext
51 40.29 EUR 08:18:04 Dublin 20210415118273
------------- --------- ----------- --------- ----------------
Euronext
83 40.27 EUR 08:18:42 Dublin 20210415120833
------------- --------- ----------- --------- ----------------
Euronext
107 40.27 EUR 08:18:42 Dublin 20210415122113
------------- --------- ----------- --------- ----------------
Euronext
51 40.26 EUR 08:18:57 Dublin 20210415122625
------------- --------- ----------- --------- ----------------
Euronext
51 40.26 EUR 08:19:10 Dublin 20210415123393
------------- --------- ----------- --------- ----------------
Euronext
98 40.25 EUR 08:19:55 Dublin 20210415125185
------------- --------- ----------- --------- ----------------
Euronext
120 40.25 EUR 08:19:55 Dublin 20210415125953
------------- --------- ----------- --------- ----------------
Euronext
51 40.22 EUR 08:20:02 Dublin 20210415128257
------------- --------- ----------- --------- ----------------
Euronext
28 40.25 EUR 08:20:42 Dublin 20210415129793
------------- --------- ----------- --------- ----------------
Euronext
113 40.26 EUR 08:20:48 Dublin 20210415131841
------------- --------- ----------- --------- ----------------
Euronext
57 40.25 EUR 08:20:55 Dublin 20210415132865
------------- --------- ----------- --------- ----------------
Euronext
23 40.24 EUR 08:20:59 Dublin 20210415134401
------------- --------- ----------- --------- ----------------
Euronext
31 40.24 EUR 08:20:59 Dublin 20210415134657
------------- --------- ----------- --------- ----------------
Euronext
52 40.23 EUR 08:21:14 Dublin 20210415136193
------------- --------- ----------- --------- ----------------
Euronext
76 40.22 EUR 08:21:34 Dublin 20210415137729
------------- --------- ----------- --------- ----------------
Euronext
53 40.22 EUR 08:21:34 Dublin 20210415137985
------------- --------- ----------- --------- ----------------
Euronext
147 40.21 EUR 08:22:42 Dublin 20210415139521
------------- --------- ----------- --------- ----------------
Euronext
83 40.21 EUR 08:22:42 Dublin 20210415141057
------------- --------- ----------- --------- ----------------
Euronext
21 40.21 EUR 08:22:42 Dublin 20210415141313
------------- --------- ----------- --------- ----------------
Euronext
51 40.17 EUR 08:22:50 Dublin 20210415142849
------------- --------- ----------- --------- ----------------
Euronext
50 40.17 EUR 08:23:11 Dublin 20210415143617
------------- --------- ----------- --------- ----------------
Euronext
19 40.19 EUR 08:24:07 Dublin 20210415145665
------------- --------- ----------- --------- ----------------
Euronext
123 40.18 EUR 08:24:26 Dublin 20210415146177
------------- --------- ----------- --------- ----------------
Euronext
153 40.18 EUR 08:24:26 Dublin 20210415146433
------------- --------- ----------- --------- ----------------
Euronext
53 40.18 EUR 08:24:32 Dublin 20210415146945
------------- --------- ----------- --------- ----------------
Euronext
48 40.2 EUR 08:25:04 Dublin 20210415148225
------------- --------- ----------- --------- ----------------
Euronext
72 40.2 EUR 08:25:05 Dublin 20210415148481
------------- --------- ----------- --------- ----------------
Euronext
62 40.22 EUR 08:25:18 Dublin 20210415150273
------------- --------- ----------- --------- ----------------
Euronext
3 40.22 EUR 08:25:18 Dublin 20210415150529
------------- --------- ----------- --------- ----------------
Euronext
49 40.2 EUR 08:25:24 Dublin 20210415152833
------------- --------- ----------- --------- ----------------
Euronext
63 40.22 EUR 08:26:39 Dublin 20210415158209
------------- --------- ----------- --------- ----------------
Euronext
24 40.22 EUR 08:26:39 Dublin 20210415158465
------------- --------- ----------- --------- ----------------
Euronext
82 40.22 EUR 08:26:40 Dublin 20210415158977
------------- --------- ----------- --------- ----------------
Euronext
84 40.21 EUR 08:26:55 Dublin 20210415159489
------------- --------- ----------- --------- ----------------
Euronext
66 40.2 EUR 08:27:47 Dublin 20210415160001
------------- --------- ----------- --------- ----------------
Euronext
51 40.19 EUR 08:28:23 Dublin 20210415166145
------------- --------- ----------- --------- ----------------
Euronext
49 40.17 EUR 08:28:44 Dublin 20210415169473
------------- --------- ----------- --------- ----------------
Euronext
83 40.18 EUR 08:29:39 Dublin 20210415171009
------------- --------- ----------- --------- ----------------
Euronext
65 40.18 EUR 08:29:45 Dublin 20210415171265
------------- --------- ----------- --------- ----------------
Euronext
70 40.17 EUR 08:29:46 Dublin 20210415171521
------------- --------- ----------- --------- ----------------
Euronext
183 40.2 EUR 08:31:03 Dublin 20210415174337
------------- --------- ----------- --------- ----------------
Euronext
72 40.2 EUR 08:31:04 Dublin 20210415174593
------------- --------- ----------- --------- ----------------
Euronext
83 40.19 EUR 08:31:06 Dublin 20210415175361
------------- --------- ----------- --------- ----------------
Euronext
50 40.19 EUR 08:31:06 Dublin 20210415175617
------------- --------- ----------- --------- ----------------
Euronext
5 40.2 EUR 08:32:01 Dublin 20210415177409
------------- --------- ----------- --------- ----------------
Euronext
13 40.2 EUR 08:32:01 Dublin 20210415177921
------------- --------- ----------- --------- ----------------
Euronext
150 40.19 EUR 08:32:03 Dublin 20210415178177
------------- --------- ----------- --------- ----------------
Euronext
49 40.19 EUR 08:32:03 Dublin 20210415178433
------------- --------- ----------- --------- ----------------
Euronext
49 40.16 EUR 08:32:45 Dublin 20210415180993
------------- --------- ----------- --------- ----------------
Euronext
109 40.17 EUR 08:34:14 Dublin 20210415183553
------------- --------- ----------- --------- ----------------
Euronext
32 40.17 EUR 08:34:14 Dublin 20210415184065
------------- --------- ----------- --------- ----------------
Euronext
88 40.17 EUR 08:34:14 Dublin 20210415184321
------------- --------- ----------- --------- ----------------
Euronext
141 40.17 EUR 08:34:17 Dublin 20210415184577
------------- --------- ----------- --------- ----------------
Euronext
68 40.15 EUR 08:34:27 Dublin 20210415185601
------------- --------- ----------- --------- ----------------
Euronext
108 40.15 EUR 08:34:28 Dublin 20210415185857
------------- --------- ----------- --------- ----------------
Euronext
26 40.15 EUR 08:34:29 Dublin 20210415186113
------------- --------- ----------- --------- ----------------
Euronext
83 40.15 EUR 08:35:11 Dublin 20210415187137
------------- --------- ----------- --------- ----------------
Euronext
150 40.14 EUR 08:35:27 Dublin 20210415187905
------------- --------- ----------- --------- ----------------
Euronext
83 40.14 EUR 08:35:27 Dublin 20210415188161
------------- --------- ----------- --------- ----------------
Euronext
150 40.11 EUR 08:35:52 Dublin 20210415190977
------------- --------- ----------- --------- ----------------
Euronext
148 40.1 EUR 08:36:27 Dublin 20210415196097
------------- --------- ----------- --------- ----------------
Euronext
46 40.1 EUR 08:36:32 Dublin 20210415197377
------------- --------- ----------- --------- ----------------
Euronext
69 40.09 EUR 08:36:44 Dublin 20210415198145
------------- --------- ----------- --------- ----------------
Euronext
150 40.09 EUR 08:37:03 Dublin 20210415198401
------------- --------- ----------- --------- ----------------
Euronext
88 40.09 EUR 08:37:03 Dublin 20210415198657
------------- --------- ----------- --------- ----------------
Euronext
150 40.08 EUR 08:37:21 Dublin 20210415200449
------------- --------- ----------- --------- ----------------
Euronext
83 40.08 EUR 08:37:21 Dublin 20210415200705
------------- --------- ----------- --------- ----------------
Euronext
150 40.11 EUR 08:37:35 Dublin 20210415202497
------------- --------- ----------- --------- ----------------
Euronext
64 40.11 EUR 08:37:35 Dublin 20210415202753
------------- --------- ----------- --------- ----------------
Euronext
185 40.11 EUR 08:38:10 Dublin 20210415208129
------------- --------- ----------- --------- ----------------
Euronext
83 40.11 EUR 08:38:10 Dublin 20210415208385
------------- --------- ----------- --------- ----------------
Euronext
83 40.11 EUR 08:38:12 Dublin 20210415208641
------------- --------- ----------- --------- ----------------
Euronext
2 40.11 EUR 08:38:12 Dublin 20210415208897
------------- --------- ----------- --------- ----------------
Euronext
68 40.11 EUR 08:38:12 Dublin 20210415209153
------------- --------- ----------- --------- ----------------
Euronext
150 40.11 EUR 08:38:19 Dublin 20210415210433
------------- --------- ----------- --------- ----------------
Euronext
83 40.11 EUR 08:38:19 Dublin 20210415210689
------------- --------- ----------- --------- ----------------
Euronext
4 40.1 EUR 08:38:26 Dublin 20210415211201
------------- --------- ----------- --------- ----------------
Euronext
181 40.1 EUR 08:38:26 Dublin 20210415211457
------------- --------- ----------- --------- ----------------
Euronext
85 40.07 EUR 08:40:18 Dublin 20210415220673
------------- --------- ----------- --------- ----------------
Euronext
78 40.07 EUR 08:40:20 Dublin 20210415222209
------------- --------- ----------- --------- ----------------
Euronext
84 40.07 EUR 08:40:20 Dublin 20210415222465
------------- --------- ----------- --------- ----------------
Euronext
38 40.05 EUR 08:40:45 Dublin 20210415225025
------------- --------- ----------- --------- ----------------
Euronext
69 40.05 EUR 08:40:53 Dublin 20210415226817
------------- --------- ----------- --------- ----------------
Euronext
61 40.07 EUR 08:45:13 Dublin 20210415238337
------------- --------- ----------- --------- ----------------
Euronext
146 40.06 EUR 08:47:01 Dublin 20210415242177
------------- --------- ----------- --------- ----------------
Euronext
83 40.06 EUR 08:47:17 Dublin 20210415242689
------------- --------- ----------- --------- ----------------
Euronext
2 40.06 EUR 08:47:17 Dublin 20210415242945
------------- --------- ----------- --------- ----------------
Euronext
25 40.05 EUR 08:47:18 Dublin 20210415244481
------------- --------- ----------- --------- ----------------
Euronext
222 40.04 EUR 08:47:39 Dublin 20210415244993
------------- --------- ----------- --------- ----------------
Euronext
83 40.04 EUR 08:47:39 Dublin 20210415245249
------------- --------- ----------- --------- ----------------
Euronext
126 40.02 EUR 08:48:34 Dublin 20210415247809
------------- --------- ----------- --------- ----------------
Euronext
88 40.02 EUR 08:48:35 Dublin 20210415248577
------------- --------- ----------- --------- ----------------
Euronext
62 40.02 EUR 08:49:42 Dublin 20210415252929
------------- --------- ----------- --------- ----------------
Euronext
83 40.02 EUR 08:49:42 Dublin 20210415253185
------------- --------- ----------- --------- ----------------
Euronext
4 40.02 EUR 08:49:42 Dublin 20210415253441
------------- --------- ----------- --------- ----------------
Euronext
78 40.01 EUR 08:49:43 Dublin 20210415253953
------------- --------- ----------- --------- ----------------
Euronext
63 40.01 EUR 08:50:44 Dublin 20210415256769
------------- --------- ----------- --------- ----------------
Euronext
126 40 EUR 08:51:18 Dublin 20210415259073
------------- --------- ----------- --------- ----------------
Euronext
73 40 EUR 08:51:19 Dublin 20210415262913
------------- --------- ----------- --------- ----------------
Euronext
46 40.02 EUR 08:53:05 Dublin 20210415269057
------------- --------- ----------- --------- ----------------
Euronext
132 40.02 EUR 08:53:05 Dublin 20210415269313
------------- --------- ----------- --------- ----------------
Euronext
140 40.02 EUR 08:53:05 Dublin 20210415269569
------------- --------- ----------- --------- ----------------
Euronext
50 40.01 EUR 08:53:30 Dublin 20210415270593
------------- --------- ----------- --------- ----------------
Euronext
51 40.01 EUR 08:53:53 Dublin 20210415272129
------------- --------- ----------- --------- ----------------
Euronext
73 39.96 EUR 08:54:08 Dublin 20210415292609
------------- --------- ----------- --------- ----------------
Euronext
51 39.98 EUR 08:54:27 Dublin 20210415299521
------------- --------- ----------- --------- ----------------
Euronext
50 39.92 EUR 08:54:51 Dublin 20210415304897
------------- --------- ----------- --------- ----------------
Euronext
83 39.96 EUR 08:55:11 Dublin 20210415315905
------------- --------- ----------- --------- ----------------
Euronext
63 39.96 EUR 08:55:11 Dublin 20210415316161
------------- --------- ----------- --------- ----------------
Euronext
3 39.95 EUR 08:55:37 Dublin 20210415321281
------------- --------- ----------- --------- ----------------
Euronext
168 39.95 EUR 08:55:37 Dublin 20210415321537
------------- --------- ----------- --------- ----------------
Euronext
88 39.95 EUR 08:55:37 Dublin 20210415321793
------------- --------- ----------- --------- ----------------
Euronext
38 39.95 EUR 08:55:37 Dublin 20210415322049
------------- --------- ----------- --------- ----------------
Euronext
39 39.99 EUR 08:57:15 Dublin 20210415328449
------------- --------- ----------- --------- ----------------
Euronext
58 40.01 EUR 08:57:33 Dublin 20210415337665
------------- --------- ----------- --------- ----------------
Euronext
150 40 EUR 08:58:03 Dublin 20210415347905
------------- --------- ----------- --------- ----------------
Euronext
83 40 EUR 08:58:03 Dublin 20210415348161
------------- --------- ----------- --------- ----------------
Euronext
9 40 EUR 08:58:03 Dublin 20210415348417
------------- --------- ----------- --------- ----------------
Euronext
57 39.99 EUR 08:58:08 Dublin 20210415348673
------------- --------- ----------- --------- ----------------
Euronext
86 39.99 EUR 08:58:09 Dublin 20210415348929
------------- --------- ----------- --------- ----------------
Euronext
58 39.99 EUR 08:58:09 Dublin 20210415349185
------------- --------- ----------- --------- ----------------
Euronext
31 39.99 EUR 08:58:09 Dublin 20210415349441
------------- --------- ----------- --------- ----------------
Euronext
15 39.99 EUR 08:58:09 Dublin 20210415349697
------------- --------- ----------- --------- ----------------
Euronext
79 39.97 EUR 08:58:31 Dublin 20210415353537
------------- --------- ----------- --------- ----------------
Euronext
81 39.96 EUR 08:58:39 Dublin 20210415355329
------------- --------- ----------- --------- ----------------
Euronext
150 39.93 EUR 08:59:45 Dublin 20210415362753
------------- --------- ----------- --------- ----------------
Euronext
84 39.93 EUR 08:59:45 Dublin 20210415363009
------------- --------- ----------- --------- ----------------
Euronext
8 39.93 EUR 08:59:45 Dublin 20210415363265
------------- --------- ----------- --------- ----------------
Euronext
84 39.92 EUR 09:00:01 Dublin 20210415364801
------------- --------- ----------- --------- ----------------
Euronext
22 39.92 EUR 09:00:01 Dublin 20210415365057
------------- --------- ----------- --------- ----------------
Euronext
66 39.92 EUR 09:00:02 Dublin 20210415365313
------------- --------- ----------- --------- ----------------
Euronext
100 39.92 EUR 09:00:02 Dublin 20210415365569
------------- --------- ----------- --------- ----------------
Euronext
84 39.92 EUR 09:00:02 Dublin 20210415365825
------------- --------- ----------- --------- ----------------
Euronext
32 39.92 EUR 09:00:02 Dublin 20210415366081
------------- --------- ----------- --------- ----------------
Euronext
83 39.9 EUR 09:00:03 Dublin 20210415368641
------------- --------- ----------- --------- ----------------
Euronext
15 39.9 EUR 09:00:03 Dublin 20210415368897
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 09:00:05 Dublin 20210415369153
------------- --------- ----------- --------- ----------------
Euronext
47 39.9 EUR 09:00:05 Dublin 20210415369409
------------- --------- ----------- --------- ----------------
Euronext
27 39.9 EUR 09:00:06 Dublin 20210415369665
------------- --------- ----------- --------- ----------------
Euronext
22 39.9 EUR 09:00:06 Dublin 20210415369921
------------- --------- ----------- --------- ----------------
Euronext
44 39.9 EUR 09:00:28 Dublin 20210415372737
------------- --------- ----------- --------- ----------------
Euronext
10 39.9 EUR 09:00:28 Dublin 20210415372993
------------- --------- ----------- --------- ----------------
Euronext
100 39.9 EUR 09:00:28 Dublin 20210415373761
------------- --------- ----------- --------- ----------------
Euronext
150 39.9 EUR 09:00:28 Dublin 20210415374017
------------- --------- ----------- --------- ----------------
Euronext
84 39.9 EUR 09:00:28 Dublin 20210415374273
------------- --------- ----------- --------- ----------------
Euronext
2 39.89 EUR 09:00:29 Dublin 20210415375041
------------- --------- ----------- --------- ----------------
Euronext
82 39.89 EUR 09:00:29 Dublin 20210415375297
------------- --------- ----------- --------- ----------------
Euronext
150 39.89 EUR 09:00:29 Dublin 20210415375553
------------- --------- ----------- --------- ----------------
Euronext
100 39.89 EUR 09:00:29 Dublin 20210415375809
------------- --------- ----------- --------- ----------------
Euronext
79 39.89 EUR 09:00:30 Dublin 20210415376065
------------- --------- ----------- --------- ----------------
Euronext
26 39.9 EUR 09:00:51 Dublin 20210415376577
------------- --------- ----------- --------- ----------------
Euronext
67 39.9 EUR 09:00:51 Dublin 20210415376833
------------- --------- ----------- --------- ----------------
Euronext
150 39.89 EUR 09:01:27 Dublin 20210415378369
------------- --------- ----------- --------- ----------------
Euronext
7 39.89 EUR 09:01:27 Dublin 20210415378625
------------- --------- ----------- --------- ----------------
Euronext
94 39.91 EUR 09:01:50 Dublin 20210415380929
------------- --------- ----------- --------- ----------------
Euronext
6 39.91 EUR 09:01:51 Dublin 20210415381185
------------- --------- ----------- --------- ----------------
Euronext
109 39.91 EUR 09:01:51 Dublin 20210415381441
------------- --------- ----------- --------- ----------------
Euronext
41 39.91 EUR 09:01:52 Dublin 20210415381697
------------- --------- ----------- --------- ----------------
Euronext
8 39.91 EUR 09:01:52 Dublin 20210415381953
------------- --------- ----------- --------- ----------------
Euronext
150 39.85 EUR 09:04:00 Dublin 20210415392961
------------- --------- ----------- --------- ----------------
Euronext
100 39.85 EUR 09:04:00 Dublin 20210415393217
------------- --------- ----------- --------- ----------------
Euronext
83 39.85 EUR 09:04:00 Dublin 20210415393473
------------- --------- ----------- --------- ----------------
Euronext
85 39.84 EUR 09:04:07 Dublin 20210415400897
------------- --------- ----------- --------- ----------------
Euronext
150 39.83 EUR 09:04:10 Dublin 20210415406529
------------- --------- ----------- --------- ----------------
Euronext
4 39.82 EUR 09:04:11 Dublin 20210415407809
------------- --------- ----------- --------- ----------------
Euronext
150 39.83 EUR 09:04:26 Dublin 20210415411137
------------- --------- ----------- --------- ----------------
Euronext
100 39.83 EUR 09:04:26 Dublin 20210415411393
------------- --------- ----------- --------- ----------------
Euronext
48 39.83 EUR 09:04:26 Dublin 20210415411649
------------- --------- ----------- --------- ----------------
Euronext
51 39.83 EUR 09:04:26 Dublin 20210415411905
------------- --------- ----------- --------- ----------------
Euronext
94 39.83 EUR 09:04:27 Dublin 20210415412161
------------- --------- ----------- --------- ----------------
Euronext
150 39.83 EUR 09:04:33 Dublin 20210415414209
------------- --------- ----------- --------- ----------------
Euronext
83 39.83 EUR 09:04:33 Dublin 20210415414465
------------- --------- ----------- --------- ----------------
Euronext
100 39.83 EUR 09:04:33 Dublin 20210415414721
------------- --------- ----------- --------- ----------------
Euronext
69 39.83 EUR 09:04:47 Dublin 20210415417281
------------- --------- ----------- --------- ----------------
Euronext
150 39.83 EUR 09:04:55 Dublin 20210415419329
------------- --------- ----------- --------- ----------------
Euronext
84 39.83 EUR 09:04:55 Dublin 20210415419585
------------- --------- ----------- --------- ----------------
Euronext
60 39.83 EUR 09:04:55 Dublin 20210415419841
------------- --------- ----------- --------- ----------------
Euronext
100 39.83 EUR 09:05:58 Dublin 20210415433153
------------- --------- ----------- --------- ----------------
Euronext
27 39.83 EUR 09:05:58 Dublin 20210415433409
------------- --------- ----------- --------- ----------------
Euronext
150 39.83 EUR 09:06:46 Dublin 20210415438017
------------- --------- ----------- --------- ----------------
Euronext
63 39.83 EUR 09:06:46 Dublin 20210415438273
------------- --------- ----------- --------- ----------------
Euronext
75 39.84 EUR 09:07:08 Dublin 20210415441089
------------- --------- ----------- --------- ----------------
Euronext
9 39.84 EUR 09:07:08 Dublin 20210415441345
------------- --------- ----------- --------- ----------------
Euronext
16 39.84 EUR 09:07:19 Dublin 20210415442625
------------- --------- ----------- --------- ----------------
Euronext
54 39.84 EUR 09:07:19 Dublin 20210415442881
------------- --------- ----------- --------- ----------------
Euronext
76 39.84 EUR 09:07:22 Dublin 20210415443137
------------- --------- ----------- --------- ----------------
Euronext
81 39.83 EUR 09:07:33 Dublin 20210415446977
------------- --------- ----------- --------- ----------------
Euronext
88 39.82 EUR 09:08:02 Dublin 20210415448257
------------- --------- ----------- --------- ----------------
Euronext
84 39.82 EUR 09:08:02 Dublin 20210415448513
------------- --------- ----------- --------- ----------------
Euronext
100 39.82 EUR 09:08:22 Dublin 20210415449281
------------- --------- ----------- --------- ----------------
Euronext
74 39.82 EUR 09:08:38 Dublin 20210415449537
------------- --------- ----------- --------- ----------------
Euronext
39 39.82 EUR 09:08:40 Dublin 20210415449793
------------- --------- ----------- --------- ----------------
Euronext
73 39.82 EUR 09:08:40 Dublin 20210415450049
------------- --------- ----------- --------- ----------------
Euronext
52 39.82 EUR 09:08:40 Dublin 20210415450305
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 09:08:45 Dublin 20210415450561
------------- --------- ----------- --------- ----------------
Euronext
70 39.82 EUR 09:08:46 Dublin 20210415451329
------------- --------- ----------- --------- ----------------
Euronext
139 39.83 EUR 09:10:13 Dublin 20210415457985
------------- --------- ----------- --------- ----------------
Euronext
21 39.84 EUR 09:11:51 Dublin 20210415475905
------------- --------- ----------- --------- ----------------
Euronext
100 39.84 EUR 09:12:13 Dublin 20210415478465
------------- --------- ----------- --------- ----------------
Euronext
87 39.84 EUR 09:12:13 Dublin 20210415478721
------------- --------- ----------- --------- ----------------
Euronext
98 39.84 EUR 09:13:11 Dublin 20210415484353
------------- --------- ----------- --------- ----------------
Euronext
72 39.82 EUR 09:13:12 Dublin 20210415486401
------------- --------- ----------- --------- ----------------
Euronext
17 39.82 EUR 09:13:12 Dublin 20210415486657
------------- --------- ----------- --------- ----------------
Euronext
53 39.82 EUR 09:13:12 Dublin 20210415486913
------------- --------- ----------- --------- ----------------
Euronext
30 39.82 EUR 09:13:32 Dublin 20210415487169
------------- --------- ----------- --------- ----------------
Euronext
150 39.82 EUR 09:13:32 Dublin 20210415487425
------------- --------- ----------- --------- ----------------
Euronext
83 39.82 EUR 09:13:32 Dublin 20210415487681
------------- --------- ----------- --------- ----------------
Euronext
66 39.82 EUR 09:13:32 Dublin 20210415487937
------------- --------- ----------- --------- ----------------
Euronext
105 39.85 EUR 09:16:47 Dublin 20210415501505
------------- --------- ----------- --------- ----------------
Euronext
69 39.85 EUR 09:16:47 Dublin 20210415501761
------------- --------- ----------- --------- ----------------
Euronext
121 39.87 EUR 09:16:55 Dublin 20210415516353
------------- --------- ----------- --------- ----------------
Euronext
51 39.87 EUR 09:17:07 Dublin 20210415519425
------------- --------- ----------- --------- ----------------
Euronext
114 39.87 EUR 09:17:48 Dublin 20210415528385
------------- --------- ----------- --------- ----------------
Euronext
84 39.86 EUR 09:17:53 Dublin 20210415529409
------------- --------- ----------- --------- ----------------
Euronext
100 39.86 EUR 09:17:53 Dublin 20210415529665
------------- --------- ----------- --------- ----------------
Euronext
14 39.86 EUR 09:17:53 Dublin 20210415529921
------------- --------- ----------- --------- ----------------
Euronext
83 39.85 EUR 09:18:02 Dublin 20210415531457
------------- --------- ----------- --------- ----------------
Euronext
2 39.85 EUR 09:18:02 Dublin 20210415531713
------------- --------- ----------- --------- ----------------
Euronext
63 39.85 EUR 09:18:31 Dublin 20210415533249
------------- --------- ----------- --------- ----------------
Euronext
91 39.85 EUR 09:18:40 Dublin 20210415533761
------------- --------- ----------- --------- ----------------
Euronext
1100 39.85 EUR 09:19:10 Dublin 20210415539393
------------- --------- ----------- --------- ----------------
Euronext
400 39.85 EUR 09:19:10 Dublin 20210415539649
------------- --------- ----------- --------- ----------------
Euronext
54 39.86 EUR 09:19:39 Dublin 20210415546049
------------- --------- ----------- --------- ----------------
Euronext
150 39.86 EUR 09:19:39 Dublin 20210415546305
------------- --------- ----------- --------- ----------------
Euronext
88 39.86 EUR 09:19:39 Dublin 20210415546561
------------- --------- ----------- --------- ----------------
Euronext
150 39.86 EUR 09:19:40 Dublin 20210415546817
------------- --------- ----------- --------- ----------------
Euronext
7 39.86 EUR 09:19:40 Dublin 20210415547073
------------- --------- ----------- --------- ----------------
Euronext
150 39.86 EUR 09:19:43 Dublin 20210415547329
------------- --------- ----------- --------- ----------------
Euronext
141 39.87 EUR 09:19:52 Dublin 20210415552193
------------- --------- ----------- --------- ----------------
Euronext
100 39.87 EUR 09:19:53 Dublin 20210415553473
------------- --------- ----------- --------- ----------------
Euronext
2 39.87 EUR 09:19:53 Dublin 20210415553729
------------- --------- ----------- --------- ----------------
Euronext
126 39.86 EUR 09:21:49 Dublin 20210415569857
------------- --------- ----------- --------- ----------------
Euronext
45 39.85 EUR 09:22:03 Dublin 20210415570881
------------- --------- ----------- --------- ----------------
Euronext
97 39.84 EUR 09:22:33 Dublin 20210415573953
------------- --------- ----------- --------- ----------------
Euronext
53 39.84 EUR 09:22:33 Dublin 20210415574209
------------- --------- ----------- --------- ----------------
Euronext
8 39.84 EUR 09:22:33 Dublin 20210415574465
------------- --------- ----------- --------- ----------------
Euronext
54 39.83 EUR 09:23:37 Dublin 20210415586497
------------- --------- ----------- --------- ----------------
Euronext
253 39.84 EUR 09:24:02 Dublin 20210415590081
------------- --------- ----------- --------- ----------------
Euronext
181 39.84 EUR 09:25:15 Dublin 20210415595969
------------- --------- ----------- --------- ----------------
Euronext
54 39.85 EUR 09:25:22 Dublin 20210415598017
------------- --------- ----------- --------- ----------------
Euronext
54 39.84 EUR 09:25:34 Dublin 20210415599809
------------- --------- ----------- --------- ----------------
Euronext
51 39.84 EUR 09:25:43 Dublin 20210415603649
------------- --------- ----------- --------- ----------------
Euronext
50 39.84 EUR 09:26:00 Dublin 20210415605441
------------- --------- ----------- --------- ----------------
Euronext
53 39.84 EUR 09:26:15 Dublin 20210415607489
------------- --------- ----------- --------- ----------------
Euronext
95 39.83 EUR 09:26:34 Dublin 20210415614657
------------- --------- ----------- --------- ----------------
Euronext
100 39.83 EUR 09:26:37 Dublin 20210415616705
------------- --------- ----------- --------- ----------------
Euronext
207 39.85 EUR 09:27:46 Dublin 20210415628225
------------- --------- ----------- --------- ----------------
Euronext
60 39.85 EUR 09:27:48 Dublin 20210415629249
------------- --------- ----------- --------- ----------------
Euronext
50 39.84 EUR 09:28:04 Dublin 20210415632321
------------- --------- ----------- --------- ----------------
Euronext
98 39.84 EUR 09:28:29 Dublin 20210415633601
------------- --------- ----------- --------- ----------------
Euronext
97 39.83 EUR 09:29:11 Dublin 20210415637441
------------- --------- ----------- --------- ----------------
Euronext
112 39.83 EUR 09:29:11 Dublin 20210415638977
------------- --------- ----------- --------- ----------------
Euronext
90 39.83 EUR 09:29:46 Dublin 20210415643329
------------- --------- ----------- --------- ----------------
Euronext
161 39.83 EUR 09:30:23 Dublin 20210415645633
------------- --------- ----------- --------- ----------------
Euronext
262 39.86 EUR 09:32:00 Dublin 20210415658177
------------- --------- ----------- --------- ----------------
Euronext
124 39.9 EUR 09:33:08 Dublin 20210415686081
------------- --------- ----------- --------- ----------------
Euronext
108 39.9 EUR 09:33:08 Dublin 20210415688385
------------- --------- ----------- --------- ----------------
Euronext
66 39.89 EUR 09:33:22 Dublin 20210415691201
------------- --------- ----------- --------- ----------------
Euronext
66 39.89 EUR 09:33:24 Dublin 20210415691457
------------- --------- ----------- --------- ----------------
Euronext
61 39.89 EUR 09:33:26 Dublin 20210415691713
------------- --------- ----------- --------- ----------------
Euronext
89 39.89 EUR 09:33:26 Dublin 20210415691969
------------- --------- ----------- --------- ----------------
Euronext
81 39.86 EUR 09:34:04 Dublin 20210415702721
------------- --------- ----------- --------- ----------------
Euronext
25 39.86 EUR 09:34:16 Dublin 20210415706561
------------- --------- ----------- --------- ----------------
Euronext
1 39.86 EUR 09:35:44 Dublin 20210415718337
------------- --------- ----------- --------- ----------------
Euronext
52 39.86 EUR 09:35:44 Dublin 20210415718593
------------- --------- ----------- --------- ----------------
Euronext
128 39.86 EUR 09:36:29 Dublin 20210415723457
------------- --------- ----------- --------- ----------------
Euronext
302 39.93 EUR 09:37:57 Dublin 20210415738305
------------- --------- ----------- --------- ----------------
Euronext
51 39.93 EUR 09:38:00 Dublin 20210415739585
------------- --------- ----------- --------- ----------------
Euronext
224 39.93 EUR 09:39:16 Dublin 20210415746241
------------- --------- ----------- --------- ----------------
Euronext
51 39.92 EUR 09:39:17 Dublin 20210415747009
------------- --------- ----------- --------- ----------------
Euronext
104 39.93 EUR 09:40:01 Dublin 20210415751617
------------- --------- ----------- --------- ----------------
Euronext
40 39.92 EUR 09:40:11 Dublin 20210415754177
------------- --------- ----------- --------- ----------------
Euronext
94 39.92 EUR 09:40:52 Dublin 20210415755713
------------- --------- ----------- --------- ----------------
Euronext
110 39.96 EUR 09:41:16 Dublin 20210415760833
------------- --------- ----------- --------- ----------------
Euronext
187 39.98 EUR 09:42:07 Dublin 20210415764161
------------- --------- ----------- --------- ----------------
Euronext
153 39.96 EUR 09:43:03 Dublin 20210415769537
------------- --------- ----------- --------- ----------------
Euronext
16 39.96 EUR 09:43:44 Dublin 20210415772609
------------- --------- ----------- --------- ----------------
Euronext
87 39.96 EUR 09:43:44 Dublin 20210415772865
------------- --------- ----------- --------- ----------------
Euronext
58 39.96 EUR 09:43:44 Dublin 20210415773889
------------- --------- ----------- --------- ----------------
Euronext
180 39.96 EUR 09:44:48 Dublin 20210415777729
------------- --------- ----------- --------- ----------------
Euronext
90 39.96 EUR 09:45:26 Dublin 20210415782081
------------- --------- ----------- --------- ----------------
Euronext
51 39.96 EUR 09:45:26 Dublin 20210415782849
------------- --------- ----------- --------- ----------------
Euronext
52 39.96 EUR 09:45:44 Dublin 20210415785153
------------- --------- ----------- --------- ----------------
Euronext
317 39.96 EUR 09:48:12 Dublin 20210415793089
------------- --------- ----------- --------- ----------------
Euronext
71 39.96 EUR 09:48:12 Dublin 20210415794113
------------- --------- ----------- --------- ----------------
Euronext
92 39.95 EUR 09:48:54 Dublin 20210415797697
------------- --------- ----------- --------- ----------------
Euronext
52 39.93 EUR 09:49:04 Dublin 20210415802561
------------- --------- ----------- --------- ----------------
Euronext
51 39.92 EUR 09:49:21 Dublin 20210415804097
------------- --------- ----------- --------- ----------------
Euronext
35 39.91 EUR 09:50:18 Dublin 20210415807425
------------- --------- ----------- --------- ----------------
Euronext
75 39.92 EUR 09:51:07 Dublin 20210415810497
------------- --------- ----------- --------- ----------------
Euronext
49 39.93 EUR 09:52:39 Dublin 20210415825089
------------- --------- ----------- --------- ----------------
Euronext
150 39.93 EUR 09:52:44 Dublin 20210415825345
------------- --------- ----------- --------- ----------------
Euronext
25 39.93 EUR 09:53:08 Dublin 20210415827393
------------- --------- ----------- --------- ----------------
Euronext
337 39.93 EUR 09:53:08 Dublin 20210415827649
------------- --------- ----------- --------- ----------------
Euronext
78 39.93 EUR 09:53:08 Dublin 20210415828161
------------- --------- ----------- --------- ----------------
Euronext
47 39.92 EUR 09:54:12 Dublin 20210415829441
------------- --------- ----------- --------- ----------------
Euronext
149 39.92 EUR 09:54:12 Dublin 20210415829697
------------- --------- ----------- --------- ----------------
Euronext
194 39.91 EUR 09:55:03 Dublin 20210415833537
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 09:55:25 Dublin 20210415834305
------------- --------- ----------- --------- ----------------
Euronext
41 39.92 EUR 09:56:45 Dublin 20210415838657
------------- --------- ----------- --------- ----------------
Euronext
135 39.92 EUR 09:56:46 Dublin 20210415838913
------------- --------- ----------- --------- ----------------
Euronext
61 39.92 EUR 09:56:46 Dublin 20210415839681
------------- --------- ----------- --------- ----------------
Euronext
101 39.91 EUR 09:57:35 Dublin 20210415841473
------------- --------- ----------- --------- ----------------
Euronext
53 39.91 EUR 09:57:35 Dublin 20210415842753
------------- --------- ----------- --------- ----------------
Euronext
292 39.92 EUR 09:59:31 Dublin 20210415848129
------------- --------- ----------- --------- ----------------
Euronext
43 39.9 EUR 10:00:01 Dublin 20210415849921
------------- --------- ----------- --------- ----------------
Euronext
58 39.9 EUR 10:00:01 Dublin 20210415850177
------------- --------- ----------- --------- ----------------
Euronext
52 39.88 EUR 10:00:20 Dublin 20210415852993
------------- --------- ----------- --------- ----------------
Euronext
51 39.87 EUR 10:00:48 Dublin 20210415855553
------------- --------- ----------- --------- ----------------
Euronext
50 39.87 EUR 10:00:50 Dublin 20210415858369
------------- --------- ----------- --------- ----------------
Euronext
159 39.88 EUR 10:02:49 Dublin 20210415866049
------------- --------- ----------- --------- ----------------
Euronext
125 39.88 EUR 10:02:49 Dublin 20210415866561
------------- --------- ----------- --------- ----------------
Euronext
387 39.92 EUR 10:07:14 Dublin 20210415880129
------------- --------- ----------- --------- ----------------
Euronext
150 39.92 EUR 10:07:14 Dublin 20210415880641
------------- --------- ----------- --------- ----------------
Euronext
34 39.92 EUR 10:07:14 Dublin 20210415880897
------------- --------- ----------- --------- ----------------
Euronext
130 39.93 EUR 10:08:32 Dublin 20210415888577
------------- --------- ----------- --------- ----------------
Euronext
67 39.93 EUR 10:08:32 Dublin 20210415889857
------------- --------- ----------- --------- ----------------
Euronext
50 39.91 EUR 10:08:55 Dublin 20210415891649
------------- --------- ----------- --------- ----------------
Euronext
51 39.9 EUR 10:09:26 Dublin 20210415893441
------------- --------- ----------- --------- ----------------
Euronext
184 39.9 EUR 10:11:18 Dublin 20210415896513
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 10:11:18 Dublin 20210415897281
------------- --------- ----------- --------- ----------------
Euronext
60 39.9 EUR 10:11:18 Dublin 20210415897537
------------- --------- ----------- --------- ----------------
Euronext
13 39.9 EUR 10:11:18 Dublin 20210415897793
------------- --------- ----------- --------- ----------------
Euronext
52 39.88 EUR 10:11:42 Dublin 20210415899329
------------- --------- ----------- --------- ----------------
Euronext
176 39.91 EUR 10:13:04 Dublin 20210415907777
------------- --------- ----------- --------- ----------------
Euronext
41 39.91 EUR 10:13:04 Dublin 20210415908545
------------- --------- ----------- --------- ----------------
Euronext
42 39.91 EUR 10:13:04 Dublin 20210415908801
------------- --------- ----------- --------- ----------------
Euronext
2 39.9 EUR 10:13:18 Dublin 20210415909825
------------- --------- ----------- --------- ----------------
Euronext
49 39.9 EUR 10:13:18 Dublin 20210415910081
------------- --------- ----------- --------- ----------------
Euronext
45 39.9 EUR 10:13:33 Dublin 20210415910849
------------- --------- ----------- --------- ----------------
Euronext
7 39.9 EUR 10:13:33 Dublin 20210415911105
------------- --------- ----------- --------- ----------------
Euronext
102 39.89 EUR 10:14:34 Dublin 20210415912641
------------- --------- ----------- --------- ----------------
Euronext
82 39.92 EUR 10:16:06 Dublin 20210415918529
------------- --------- ----------- --------- ----------------
Euronext
111 39.92 EUR 10:16:06 Dublin 20210415918785
------------- --------- ----------- --------- ----------------
Euronext
88 39.92 EUR 10:16:06 Dublin 20210415921089
------------- --------- ----------- --------- ----------------
Euronext
27 39.92 EUR 10:16:55 Dublin 20210415922113
------------- --------- ----------- --------- ----------------
Euronext
143 39.92 EUR 10:17:16 Dublin 20210415922881
------------- --------- ----------- --------- ----------------
Euronext
51 39.92 EUR 10:17:16 Dublin 20210415924417
------------- --------- ----------- --------- ----------------
Euronext
94 39.89 EUR 10:18:01 Dublin 20210415929537
------------- --------- ----------- --------- ----------------
Euronext
16 39.89 EUR 10:18:29 Dublin 20210415930561
------------- --------- ----------- --------- ----------------
Euronext
35 39.89 EUR 10:18:29 Dublin 20210415930817
------------- --------- ----------- --------- ----------------
Euronext
91 39.89 EUR 10:19:09 Dublin 20210415932865
------------- --------- ----------- --------- ----------------
Euronext
53 39.89 EUR 10:19:14 Dublin 20210415933633
------------- --------- ----------- --------- ----------------
Euronext
51 39.88 EUR 10:19:40 Dublin 20210415933889
------------- --------- ----------- --------- ----------------
Euronext
91 39.87 EUR 10:20:07 Dublin 20210415936193
------------- --------- ----------- --------- ----------------
Euronext
182 39.86 EUR 10:21:56 Dublin 20210415943361
------------- --------- ----------- --------- ----------------
Euronext
17 39.85 EUR 10:22:10 Dublin 20210415946433
------------- --------- ----------- --------- ----------------
Euronext
150 39.85 EUR 10:22:10 Dublin 20210415946689
------------- --------- ----------- --------- ----------------
Euronext
9 39.85 EUR 10:22:10 Dublin 20210415946945
------------- --------- ----------- --------- ----------------
Euronext
99 39.86 EUR 10:22:36 Dublin 20210415950529
------------- --------- ----------- --------- ----------------
Euronext
51 39.85 EUR 10:22:48 Dublin 20210415952577
------------- --------- ----------- --------- ----------------
Euronext
52 39.84 EUR 10:23:12 Dublin 20210415954113
------------- --------- ----------- --------- ----------------
Euronext
68 39.85 EUR 10:23:36 Dublin 20210415956161
------------- --------- ----------- --------- ----------------
Euronext
107 39.85 EUR 10:24:04 Dublin 20210415957185
------------- --------- ----------- --------- ----------------
Euronext
100 39.84 EUR 10:24:30 Dublin 20210415958209
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 10:25:20 Dublin 20210415964353
------------- --------- ----------- --------- ----------------
Euronext
42 39.86 EUR 10:25:20 Dublin 20210415964609
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 10:25:21 Dublin 20210415965633
------------- --------- ----------- --------- ----------------
Euronext
15 39.86 EUR 10:25:21 Dublin 20210415965889
------------- --------- ----------- --------- ----------------
Euronext
93 39.86 EUR 10:26:13 Dublin 20210415968449
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 10:26:13 Dublin 20210415969729
------------- --------- ----------- --------- ----------------
Euronext
5 39.86 EUR 10:26:13 Dublin 20210415969985
------------- --------- ----------- --------- ----------------
Euronext
178 39.86 EUR 10:27:39 Dublin 20210415978945
------------- --------- ----------- --------- ----------------
Euronext
51 39.86 EUR 10:27:39 Dublin 20210415979713
------------- --------- ----------- --------- ----------------
Euronext
36 39.85 EUR 10:28:04 Dublin 20210415980225
------------- --------- ----------- --------- ----------------
Euronext
14 39.85 EUR 10:28:04 Dublin 20210415980481
------------- --------- ----------- --------- ----------------
Euronext
21 39.86 EUR 10:28:28 Dublin 20210415983297
------------- --------- ----------- --------- ----------------
Euronext
90 39.86 EUR 10:29:02 Dublin 20210415984833
------------- --------- ----------- --------- ----------------
Euronext
59 39.86 EUR 10:29:02 Dublin 20210415985089
------------- --------- ----------- --------- ----------------
Euronext
175 39.84 EUR 10:30:35 Dublin 20210415988417
------------- --------- ----------- --------- ----------------
Euronext
91 39.84 EUR 10:30:35 Dublin 20210415988929
------------- --------- ----------- --------- ----------------
Euronext
52 39.84 EUR 10:30:56 Dublin 20210415992001
------------- --------- ----------- --------- ----------------
Euronext
41 39.86 EUR 10:31:19 Dublin 20210415997121
------------- --------- ----------- --------- ----------------
Euronext
19 39.86 EUR 10:31:19 Dublin 20210415997377
------------- --------- ----------- --------- ----------------
Euronext
52 39.86 EUR 10:31:19 Dublin 20210415997889
------------- --------- ----------- --------- ----------------
Euronext
17 39.87 EUR 10:32:26 Dublin 202104151001217
------------- --------- ----------- --------- ----------------
Euronext
204 39.87 EUR 10:32:26 Dublin 202104151001473
------------- --------- ----------- --------- ----------------
Euronext
77 39.88 EUR 10:33:19 Dublin 202104151006849
------------- --------- ----------- --------- ----------------
Euronext
105 39.88 EUR 10:33:19 Dublin 202104151007105
------------- --------- ----------- --------- ----------------
Euronext
94 39.88 EUR 10:33:45 Dublin 202104151008897
------------- --------- ----------- --------- ----------------
Euronext
53 39.87 EUR 10:34:09 Dublin 202104151010433
------------- --------- ----------- --------- ----------------
Euronext
52 39.86 EUR 10:34:19 Dublin 202104151012993
------------- --------- ----------- --------- ----------------
Euronext
53 39.86 EUR 10:34:36 Dublin 202104151013505
------------- --------- ----------- --------- ----------------
Euronext
18 39.85 EUR 10:35:47 Dublin 202104151019649
------------- --------- ----------- --------- ----------------
Euronext
101 39.85 EUR 10:35:47 Dublin 202104151019905
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 10:35:47 Dublin 202104151020929
------------- --------- ----------- --------- ----------------
Euronext
59 39.85 EUR 10:35:47 Dublin 202104151021185
------------- --------- ----------- --------- ----------------
Euronext
54 39.85 EUR 10:35:47 Dublin 202104151021441
------------- --------- ----------- --------- ----------------
Euronext
14 39.85 EUR 10:36:27 Dublin 202104151027073
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 10:36:46 Dublin 202104151028865
------------- --------- ----------- --------- ----------------
Euronext
138 39.85 EUR 10:36:59 Dublin 202104151029121
------------- --------- ----------- --------- ----------------
Euronext
55 39.85 EUR 10:37:00 Dublin 202104151030145
------------- --------- ----------- --------- ----------------
Euronext
50 39.83 EUR 10:37:16 Dublin 202104151032705
------------- --------- ----------- --------- ----------------
Euronext
95 39.84 EUR 10:37:42 Dublin 202104151035777
------------- --------- ----------- --------- ----------------
Euronext
94 39.83 EUR 10:38:04 Dublin 202104151037313
------------- --------- ----------- --------- ----------------
Euronext
138 39.82 EUR 10:38:58 Dublin 202104151040129
------------- --------- ----------- --------- ----------------
Euronext
73 39.82 EUR 10:39:32 Dublin 202104151042433
------------- --------- ----------- --------- ----------------
Euronext
47 39.82 EUR 10:39:32 Dublin 202104151042689
------------- --------- ----------- --------- ----------------
Euronext
67 39.82 EUR 10:39:33 Dublin 202104151043713
------------- --------- ----------- --------- ----------------
Euronext
203 39.83 EUR 10:41:09 Dublin 202104151055489
------------- --------- ----------- --------- ----------------
Euronext
11 39.83 EUR 10:41:53 Dublin 202104151056769
------------- --------- ----------- --------- ----------------
Euronext
134 39.83 EUR 10:42:01 Dublin 202104151057281
------------- --------- ----------- --------- ----------------
Euronext
52 39.83 EUR 10:42:04 Dublin 202104151058561
------------- --------- ----------- --------- ----------------
Euronext
94 39.81 EUR 10:42:52 Dublin 202104151060865
------------- --------- ----------- --------- ----------------
Euronext
51 39.81 EUR 10:43:02 Dublin 202104151062401
------------- --------- ----------- --------- ----------------
Euronext
46 39.8 EUR 10:44:51 Dublin 202104151069057
------------- --------- ----------- --------- ----------------
Euronext
126 39.8 EUR 10:44:51 Dublin 202104151069313
------------- --------- ----------- --------- ----------------
Euronext
50 39.8 EUR 10:44:51 Dublin 202104151070337
------------- --------- ----------- --------- ----------------
Euronext
59 39.8 EUR 10:44:51 Dublin 202104151070593
------------- --------- ----------- --------- ----------------
Euronext
7 39.8 EUR 10:44:51 Dublin 202104151070849
------------- --------- ----------- --------- ----------------
Euronext
419 39.82 EUR 10:47:19 Dublin 202104151076481
------------- --------- ----------- --------- ----------------
Euronext
81 39.82 EUR 10:47:20 Dublin 202104151077249
------------- --------- ----------- --------- ----------------
Euronext
52 39.8 EUR 10:47:41 Dublin 202104151081601
------------- --------- ----------- --------- ----------------
Euronext
394 39.81 EUR 10:49:52 Dublin 202104151088769
------------- --------- ----------- --------- ----------------
Euronext
50 39.81 EUR 10:49:52 Dublin 202104151090049
------------- --------- ----------- --------- ----------------
Euronext
2 39.81 EUR 10:49:52 Dublin 202104151090305
------------- --------- ----------- --------- ----------------
Euronext
179 39.79 EUR 10:51:12 Dublin 202104151092609
------------- --------- ----------- --------- ----------------
Euronext
212 39.79 EUR 10:51:12 Dublin 202104151092865
------------- --------- ----------- --------- ----------------
Euronext
95 39.79 EUR 10:51:58 Dublin 202104151094657
------------- --------- ----------- --------- ----------------
Euronext
34 39.81 EUR 10:53:27 Dublin 202104151097217
------------- --------- ----------- --------- ----------------
Euronext
404 39.81 EUR 10:53:55 Dublin 202104151098753
------------- --------- ----------- --------- ----------------
Euronext
40 39.81 EUR 10:53:55 Dublin 202104151099009
------------- --------- ----------- --------- ----------------
Euronext
218 39.81 EUR 10:53:55 Dublin 202104151100545
------------- --------- ----------- --------- ----------------
Euronext
51 39.81 EUR 10:54:02 Dublin 202104151101313
------------- --------- ----------- --------- ----------------
Euronext
121 39.86 EUR 10:55:42 Dublin 202104151106689
------------- --------- ----------- --------- ----------------
Euronext
131 39.86 EUR 10:55:42 Dublin 202104151106945
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 10:55:42 Dublin 202104151107457
------------- --------- ----------- --------- ----------------
Euronext
59 39.86 EUR 10:55:42 Dublin 202104151107713
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 10:55:42 Dublin 202104151107969
------------- --------- ----------- --------- ----------------
Euronext
42 39.86 EUR 10:55:42 Dublin 202104151108225
------------- --------- ----------- --------- ----------------
Euronext
93 39.87 EUR 10:56:12 Dublin 202104151110529
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 10:56:14 Dublin 202104151112577
------------- --------- ----------- --------- ----------------
Euronext
347 39.87 EUR 10:58:13 Dublin 202104151117441
------------- --------- ----------- --------- ----------------
Euronext
50 39.87 EUR 10:58:13 Dublin 202104151119233
------------- --------- ----------- --------- ----------------
Euronext
55 39.87 EUR 10:58:13 Dublin 202104151119489
------------- --------- ----------- --------- ----------------
Euronext
238 39.87 EUR 10:59:43 Dublin 202104151123585
------------- --------- ----------- --------- ----------------
Euronext
94 39.87 EUR 10:59:43 Dublin 202104151124865
------------- --------- ----------- --------- ----------------
Euronext
292 39.88 EUR 11:01:18 Dublin 202104151132033
------------- --------- ----------- --------- ----------------
Euronext
323 39.87 EUR 11:05:07 Dublin 202104151138945
------------- --------- ----------- --------- ----------------
Euronext
150 39.86 EUR 11:05:07 Dublin 202104151139713
------------- --------- ----------- --------- ----------------
Euronext
173 39.86 EUR 11:05:07 Dublin 202104151139969
------------- --------- ----------- --------- ----------------
Euronext
94 39.85 EUR 11:05:23 Dublin 202104151145601
------------- --------- ----------- --------- ----------------
Euronext
21 39.86 EUR 11:08:13 Dublin 202104151153793
------------- --------- ----------- --------- ----------------
Euronext
64 39.86 EUR 11:08:13 Dublin 202104151154049
------------- --------- ----------- --------- ----------------
Euronext
80 39.85 EUR 11:08:22 Dublin 202104151155841
------------- --------- ----------- --------- ----------------
Euronext
150 39.85 EUR 11:08:22 Dublin 202104151156097
------------- --------- ----------- --------- ----------------
Euronext
28 39.88 EUR 11:11:13 Dublin 202104151163521
------------- --------- ----------- --------- ----------------
Euronext
319 39.88 EUR 11:11:13 Dublin 202104151163777
------------- --------- ----------- --------- ----------------
Euronext
44 39.88 EUR 11:11:13 Dublin 202104151164289
------------- --------- ----------- --------- ----------------
Euronext
60 39.88 EUR 11:11:13 Dublin 202104151164545
------------- --------- ----------- --------- ----------------
Euronext
50 39.88 EUR 11:11:13 Dublin 202104151164801
------------- --------- ----------- --------- ----------------
Euronext
55 39.88 EUR 11:11:13 Dublin 202104151165057
------------- --------- ----------- --------- ----------------
Euronext
150 39.88 EUR 11:11:13 Dublin 202104151165313
------------- --------- ----------- --------- ----------------
Euronext
6 39.88 EUR 11:11:13 Dublin 202104151165569
------------- --------- ----------- --------- ----------------
Euronext
66 39.88 EUR 11:11:14 Dublin 202104151165825
------------- --------- ----------- --------- ----------------
Euronext
1 39.88 EUR 11:13:55 Dublin 202104151170177
------------- --------- ----------- --------- ----------------
Euronext
82 39.88 EUR 11:13:57 Dublin 202104151170433
------------- --------- ----------- --------- ----------------
Euronext
253 39.88 EUR 11:14:36 Dublin 202104151171457
------------- --------- ----------- --------- ----------------
Euronext
53 39.88 EUR 11:14:36 Dublin 202104151172737
------------- --------- ----------- --------- ----------------
Euronext
4 39.88 EUR 11:14:36 Dublin 202104151172993
------------- --------- ----------- --------- ----------------
Euronext
120 39.89 EUR 11:16:02 Dublin 202104151177601
------------- --------- ----------- --------- ----------------
Euronext
54 39.89 EUR 11:16:02 Dublin 202104151177857
------------- --------- ----------- --------- ----------------
Euronext
23 39.89 EUR 11:16:02 Dublin 202104151178113
------------- --------- ----------- --------- ----------------
Euronext
52 39.89 EUR 11:16:30 Dublin 202104151179905
------------- --------- ----------- --------- ----------------
Euronext
51 39.89 EUR 11:16:55 Dublin 202104151181697
------------- --------- ----------- --------- ----------------
Euronext
105 39.9 EUR 11:18:59 Dublin 202104151188609
------------- --------- ----------- --------- ----------------
Euronext
124 39.9 EUR 11:20:03 Dublin 202104151191937
------------- --------- ----------- --------- ----------------
Euronext
77 39.9 EUR 11:20:03 Dublin 202104151192193
------------- --------- ----------- --------- ----------------
Euronext
59 39.9 EUR 11:20:03 Dublin 202104151193217
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 11:20:03 Dublin 202104151193473
------------- --------- ----------- --------- ----------------
Euronext
173 39.89 EUR 11:21:47 Dublin 202104151197569
------------- --------- ----------- --------- ----------------
Euronext
87 39.89 EUR 11:21:47 Dublin 202104151197825
------------- --------- ----------- --------- ----------------
Euronext
52 39.88 EUR 11:22:09 Dublin 202104151199617
------------- --------- ----------- --------- ----------------
Euronext
255 39.93 EUR 11:25:51 Dublin 202104151213185
------------- --------- ----------- --------- ----------------
Euronext
50 39.93 EUR 11:25:51 Dublin 202104151213697
------------- --------- ----------- --------- ----------------
Euronext
59 39.93 EUR 11:25:51 Dublin 202104151213953
------------- --------- ----------- --------- ----------------
Euronext
153 39.93 EUR 11:25:51 Dublin 202104151214209
------------- --------- ----------- --------- ----------------
Euronext
9 39.93 EUR 11:25:51 Dublin 202104151214465
------------- --------- ----------- --------- ----------------
Euronext
236 39.97 EUR 11:28:51 Dublin 202104151223681
------------- --------- ----------- --------- ----------------
Euronext
59 39.97 EUR 11:28:51 Dublin 202104151229057
------------- --------- ----------- --------- ----------------
Euronext
100 39.97 EUR 11:28:51 Dublin 202104151229313
------------- --------- ----------- --------- ----------------
Euronext
133 39.97 EUR 11:28:51 Dublin 202104151229569
------------- --------- ----------- --------- ----------------
Euronext
94 39.98 EUR 11:29:41 Dublin 202104151236993
------------- --------- ----------- --------- ----------------
Euronext
387 39.98 EUR 11:31:56 Dublin 202104151250561
------------- --------- ----------- --------- ----------------
Euronext
91 39.96 EUR 11:32:50 Dublin 202104151256449
------------- --------- ----------- --------- ----------------
Euronext
58 39.96 EUR 11:32:52 Dublin 202104151259009
------------- --------- ----------- --------- ----------------
Euronext
51 39.96 EUR 11:33:11 Dublin 202104151260289
------------- --------- ----------- --------- ----------------
Euronext
261 39.96 EUR 11:35:03 Dublin 202104151265409
------------- --------- ----------- --------- ----------------
Euronext
94 39.95 EUR 11:37:23 Dublin 202104151278209
------------- --------- ----------- --------- ----------------
Euronext
53 39.95 EUR 11:37:35 Dublin 202104151280001
------------- --------- ----------- --------- ----------------
Euronext
210 39.95 EUR 11:42:09 Dublin 202104151291265
------------- --------- ----------- --------- ----------------
Euronext
78 39.95 EUR 11:42:09 Dublin 202104151291521
------------- --------- ----------- --------- ----------------
Euronext
150 39.95 EUR 11:42:09 Dublin 202104151292801
------------- --------- ----------- --------- ----------------
Euronext
50 39.95 EUR 11:42:09 Dublin 202104151293057
------------- --------- ----------- --------- ----------------
Euronext
60 39.95 EUR 11:42:09 Dublin 202104151293313
------------- --------- ----------- --------- ----------------
Euronext
82 39.95 EUR 11:42:09 Dublin 202104151293569
------------- --------- ----------- --------- ----------------
Euronext
88 39.95 EUR 11:42:09 Dublin 202104151293825
------------- --------- ----------- --------- ----------------
Euronext
50 39.95 EUR 11:42:09 Dublin 202104151294081
------------- --------- ----------- --------- ----------------
Euronext
73 39.95 EUR 11:42:10 Dublin 202104151294849
------------- --------- ----------- --------- ----------------
Euronext
78 39.95 EUR 11:42:14 Dublin 202104151295105
------------- --------- ----------- --------- ----------------
Euronext
215 39.94 EUR 11:43:53 Dublin 202104151300737
------------- --------- ----------- --------- ----------------
Euronext
59 39.94 EUR 11:43:53 Dublin 202104151300993
------------- --------- ----------- --------- ----------------
Euronext
57 39.94 EUR 11:43:53 Dublin 202104151301249
------------- --------- ----------- --------- ----------------
Euronext
25 39.94 EUR 11:43:53 Dublin 202104151301505
------------- --------- ----------- --------- ----------------
Euronext
178 39.94 EUR 11:44:51 Dublin 202104151305345
------------- --------- ----------- --------- ----------------
Euronext
350 39.94 EUR 11:47:09 Dublin 202104151307137
------------- --------- ----------- --------- ----------------
Euronext
42 39.93 EUR 11:48:37 Dublin 202104151312001
------------- --------- ----------- --------- ----------------
Euronext
306 39.96 EUR 11:50:18 Dublin 202104151317377
------------- --------- ----------- --------- ----------------
Euronext
80 39.96 EUR 11:50:19 Dublin 202104151318145
------------- --------- ----------- --------- ----------------
Euronext
296 39.94 EUR 11:53:52 Dublin 202104151335041
------------- --------- ----------- --------- ----------------
Euronext
59 39.94 EUR 11:53:52 Dublin 202104151335809
------------- --------- ----------- --------- ----------------
Euronext
50 39.94 EUR 11:53:52 Dublin 202104151336065
------------- --------- ----------- --------- ----------------
Euronext
32 39.94 EUR 11:53:52 Dublin 202104151336321
------------- --------- ----------- --------- ----------------
Euronext
94 39.92 EUR 11:54:34 Dublin 202104151342977
------------- --------- ----------- --------- ----------------
Euronext
179 39.91 EUR 11:56:01 Dublin 202104151351937
------------- --------- ----------- --------- ----------------
Euronext
70 39.91 EUR 11:57:09 Dublin 202104151356033
------------- --------- ----------- --------- ----------------
Euronext
139 39.91 EUR 11:57:09 Dublin 202104151356289
------------- --------- ----------- --------- ----------------
Euronext
102 39.91 EUR 11:57:09 Dublin 202104151356801
------------- --------- ----------- --------- ----------------
Euronext
110 39.9 EUR 11:58:14 Dublin 202104151360129
------------- --------- ----------- --------- ----------------
Euronext
179 39.9 EUR 11:58:57 Dublin 202104151362177
------------- --------- ----------- --------- ----------------
Euronext
281 39.9 EUR 12:00:05 Dublin 202104151363713
------------- --------- ----------- --------- ----------------
Euronext
150 39.9 EUR 12:00:05 Dublin 202104151363969
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 12:00:05 Dublin 202104151364225
------------- --------- ----------- --------- ----------------
Euronext
10 39.9 EUR 12:00:05 Dublin 202104151364481
------------- --------- ----------- --------- ----------------
Euronext
180 39.9 EUR 12:01:14 Dublin 202104151369089
------------- --------- ----------- --------- ----------------
Euronext
68 39.9 EUR 12:01:14 Dublin 202104151369601
------------- --------- ----------- --------- ----------------
Euronext
79 39.89 EUR 12:01:35 Dublin 202104151370881
------------- --------- ----------- --------- ----------------
Euronext
150 39.88 EUR 12:03:08 Dublin 202104151375745
------------- --------- ----------- --------- ----------------
Euronext
129 39.88 EUR 12:03:12 Dublin 202104151376001
------------- --------- ----------- --------- ----------------
Euronext
87 39.88 EUR 12:03:13 Dublin 202104151376769
------------- --------- ----------- --------- ----------------
Euronext
291 39.89 EUR 12:05:11 Dublin 202104151387009
------------- --------- ----------- --------- ----------------
Euronext
98 39.88 EUR 12:06:11 Dublin 202104151398273
------------- --------- ----------- --------- ----------------
Euronext
180 39.86 EUR 12:08:34 Dublin 202104151402881
------------- --------- ----------- --------- ----------------
Euronext
86 39.86 EUR 12:08:34 Dublin 202104151404417
------------- --------- ----------- --------- ----------------
Euronext
51 39.84 EUR 12:08:57 Dublin 202104151407489
------------- --------- ----------- --------- ----------------
Euronext
42 39.83 EUR 12:10:03 Dublin 202104151409793
------------- --------- ----------- --------- ----------------
Euronext
55 39.83 EUR 12:10:03 Dublin 202104151410049
------------- --------- ----------- --------- ----------------
Euronext
6 39.82 EUR 12:10:42 Dublin 202104151416449
------------- --------- ----------- --------- ----------------
Euronext
77 39.82 EUR 12:10:42 Dublin 202104151416705
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 12:10:56 Dublin 202104151417985
------------- --------- ----------- --------- ----------------
Euronext
1 39.82 EUR 12:10:56 Dublin 202104151418241
------------- --------- ----------- --------- ----------------
Euronext
345 39.81 EUR 12:13:51 Dublin 202104151423105
------------- --------- ----------- --------- ----------------
Euronext
18 39.81 EUR 12:13:51 Dublin 202104151423361
------------- --------- ----------- --------- ----------------
Euronext
274 39.81 EUR 12:13:51 Dublin 202104151424129
------------- --------- ----------- --------- ----------------
Euronext
32 39.81 EUR 12:14:38 Dublin 202104151427457
------------- --------- ----------- --------- ----------------
Euronext
150 39.81 EUR 12:14:38 Dublin 202104151427713
------------- --------- ----------- --------- ----------------
Euronext
14 39.81 EUR 12:14:38 Dublin 202104151427969
------------- --------- ----------- --------- ----------------
Euronext
165 39.8 EUR 12:15:39 Dublin 202104151433601
------------- --------- ----------- --------- ----------------
Euronext
50 39.8 EUR 12:15:39 Dublin 202104151433857
------------- --------- ----------- --------- ----------------
Euronext
7 39.8 EUR 12:15:39 Dublin 202104151434113
------------- --------- ----------- --------- ----------------
Euronext
92 39.78 EUR 12:16:13 Dublin 202104151435649
------------- --------- ----------- --------- ----------------
Euronext
51 39.77 EUR 12:16:25 Dublin 202104151437185
------------- --------- ----------- --------- ----------------
Euronext
9 39.78 EUR 12:17:02 Dublin 202104151451521
------------- --------- ----------- --------- ----------------
Euronext
181 39.78 EUR 12:17:54 Dublin 202104151453569
------------- --------- ----------- --------- ----------------
Euronext
125 39.78 EUR 12:18:00 Dublin 202104151455361
------------- --------- ----------- --------- ----------------
Euronext
20 39.78 EUR 12:18:39 Dublin 202104151460993
------------- --------- ----------- --------- ----------------
Euronext
1 39.78 EUR 12:19:05 Dublin 202104151463041
------------- --------- ----------- --------- ----------------
Euronext
78 39.78 EUR 12:19:05 Dublin 202104151463297
------------- --------- ----------- --------- ----------------
Euronext
24 39.78 EUR 12:19:06 Dublin 202104151463553
------------- --------- ----------- --------- ----------------
Euronext
151 39.77 EUR 12:19:27 Dublin 202104151465857
------------- --------- ----------- --------- ----------------
Euronext
26 39.75 EUR 12:19:32 Dublin 202104151469441
------------- --------- ----------- --------- ----------------
Euronext
52 39.75 EUR 12:19:38 Dublin 202104151469953
------------- --------- ----------- --------- ----------------
Euronext
171 39.73 EUR 12:21:04 Dublin 202104151482241
------------- --------- ----------- --------- ----------------
Euronext
150 39.73 EUR 12:23:48 Dublin 202104151493761
------------- --------- ----------- --------- ----------------
Euronext
36 39.73 EUR 12:23:48 Dublin 202104151494017
------------- --------- ----------- --------- ----------------
Euronext
267 39.76 EUR 12:25:33 Dublin 202104151506305
------------- --------- ----------- --------- ----------------
Euronext
108 39.76 EUR 12:25:33 Dublin 202104151507329
------------- --------- ----------- --------- ----------------
Euronext
91 39.75 EUR 12:26:26 Dublin 202104151512449
------------- --------- ----------- --------- ----------------
Euronext
42 39.75 EUR 12:26:26 Dublin 202104151512705
------------- --------- ----------- --------- ----------------
Euronext
60 39.75 EUR 12:26:26 Dublin 202104151514497
------------- --------- ----------- --------- ----------------
Euronext
3 39.75 EUR 12:26:26 Dublin 202104151514753
------------- --------- ----------- --------- ----------------
Euronext
51 39.75 EUR 12:26:44 Dublin 202104151516801
------------- --------- ----------- --------- ----------------
Euronext
51 39.74 EUR 12:26:55 Dublin 202104151520641
------------- --------- ----------- --------- ----------------
Euronext
92 39.77 EUR 12:27:19 Dublin 202104151526273
------------- --------- ----------- --------- ----------------
Euronext
51 39.77 EUR 12:27:39 Dublin 202104151528321
------------- --------- ----------- --------- ----------------
Euronext
266 39.78 EUR 12:29:36 Dublin 202104151532673
------------- --------- ----------- --------- ----------------
Euronext
150 39.78 EUR 12:29:36 Dublin 202104151536257
------------- --------- ----------- --------- ----------------
Euronext
1 39.78 EUR 12:29:36 Dublin 202104151536513
------------- --------- ----------- --------- ----------------
Euronext
102 39.76 EUR 12:30:16 Dublin 202104151541889
------------- --------- ----------- --------- ----------------
Euronext
204 39.76 EUR 12:32:08 Dublin 202104151548801
------------- --------- ----------- --------- ----------------
Euronext
150 39.76 EUR 12:32:08 Dublin 202104151550337
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 12:32:08 Dublin 202104151550593
------------- --------- ----------- --------- ----------------
Euronext
2 39.76 EUR 12:32:08 Dublin 202104151550849
------------- --------- ----------- --------- ----------------
Euronext
17 39.75 EUR 12:32:21 Dublin 202104151554945
------------- --------- ----------- --------- ----------------
Euronext
33 39.75 EUR 12:32:21 Dublin 202104151555201
------------- --------- ----------- --------- ----------------
Euronext
93 39.75 EUR 12:33:02 Dublin 202104151555969
------------- --------- ----------- --------- ----------------
Euronext
64 39.74 EUR 12:33:55 Dublin 202104151559041
------------- --------- ----------- --------- ----------------
Euronext
37 39.74 EUR 12:33:55 Dublin 202104151559297
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 12:33:56 Dublin 202104151560065
------------- --------- ----------- --------- ----------------
Euronext
283 39.75 EUR 12:38:06 Dublin 202104151583617
------------- --------- ----------- --------- ----------------
Euronext
59 39.75 EUR 12:38:06 Dublin 202104151584129
------------- --------- ----------- --------- ----------------
Euronext
150 39.75 EUR 12:38:06 Dublin 202104151584385
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 12:38:06 Dublin 202104151584641
------------- --------- ----------- --------- ----------------
Euronext
48 39.75 EUR 12:38:06 Dublin 202104151584897
------------- --------- ----------- --------- ----------------
Euronext
41 39.75 EUR 12:39:10 Dublin 202104151593345
------------- --------- ----------- --------- ----------------
Euronext
52 39.75 EUR 12:39:10 Dublin 202104151593601
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 12:39:10 Dublin 202104151594625
------------- --------- ----------- --------- ----------------
Euronext
16 39.75 EUR 12:39:10 Dublin 202104151594881
------------- --------- ----------- --------- ----------------
Euronext
189 39.76 EUR 12:40:45 Dublin 202104151598721
------------- --------- ----------- --------- ----------------
Euronext
91 39.75 EUR 12:41:32 Dublin 202104151603329
------------- --------- ----------- --------- ----------------
Euronext
60 39.75 EUR 12:41:32 Dublin 202104151604097
------------- --------- ----------- --------- ----------------
Euronext
6 39.75 EUR 12:41:32 Dublin 202104151604353
------------- --------- ----------- --------- ----------------
Euronext
50 39.73 EUR 12:41:54 Dublin 202104151606657
------------- --------- ----------- --------- ----------------
Euronext
101 39.75 EUR 12:42:36 Dublin 202104151618177
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 12:43:00 Dublin 202104151627649
------------- --------- ----------- --------- ----------------
Euronext
90 39.78 EUR 12:43:34 Dublin 202104151635841
------------- --------- ----------- --------- ----------------
Euronext
174 39.79 EUR 12:45:33 Dublin 202104151647617
------------- --------- ----------- --------- ----------------
Euronext
87 39.79 EUR 12:45:33 Dublin 202104151648897
------------- --------- ----------- --------- ----------------
Euronext
51 39.79 EUR 12:45:52 Dublin 202104151649921
------------- --------- ----------- --------- ----------------
Euronext
89 39.78 EUR 12:46:35 Dublin 202104151656833
------------- --------- ----------- --------- ----------------
Euronext
9 39.78 EUR 12:46:35 Dublin 202104151657089
------------- --------- ----------- --------- ----------------
Euronext
60 39.78 EUR 12:50:05 Dublin 202104151670145
------------- --------- ----------- --------- ----------------
Euronext
400 39.78 EUR 12:52:50 Dublin 202104151679105
------------- --------- ----------- --------- ----------------
Euronext
24 39.78 EUR 12:52:50 Dublin 202104151680129
------------- --------- ----------- --------- ----------------
Euronext
3 39.85 EUR 12:54:59 Dublin 202104151696513
------------- --------- ----------- --------- ----------------
Euronext
99 39.87 EUR 12:55:42 Dublin 202104151704705
------------- --------- ----------- --------- ----------------
Euronext
67 39.86 EUR 12:57:55 Dublin 202104151707777
------------- --------- ----------- --------- ----------------
Euronext
270 39.86 EUR 12:57:55 Dublin 202104151708033
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 12:57:55 Dublin 202104151709057
------------- --------- ----------- --------- ----------------
Euronext
60 39.86 EUR 12:57:55 Dublin 202104151709313
------------- --------- ----------- --------- ----------------
Euronext
7 39.86 EUR 12:57:55 Dublin 202104151709569
------------- --------- ----------- --------- ----------------
Euronext
178 39.85 EUR 12:58:57 Dublin 202104151712897
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 12:58:57 Dublin 202104151713921
------------- --------- ----------- --------- ----------------
Euronext
14 39.85 EUR 12:58:57 Dublin 202104151714177
------------- --------- ----------- --------- ----------------
Euronext
3 39.85 EUR 12:59:14 Dublin 202104151715457
------------- --------- ----------- --------- ----------------
Euronext
48 39.85 EUR 12:59:14 Dublin 202104151715713
------------- --------- ----------- --------- ----------------
Euronext
51 39.84 EUR 12:59:26 Dublin 202104151716737
------------- --------- ----------- --------- ----------------
Euronext
94 39.84 EUR 12:59:56 Dublin 202104151718529
------------- --------- ----------- --------- ----------------
Euronext
50 39.84 EUR 13:00:12 Dublin 202104151719041
------------- --------- ----------- --------- ----------------
Euronext
192 39.84 EUR 13:01:23 Dublin 202104151724161
------------- --------- ----------- --------- ----------------
Euronext
50 39.84 EUR 13:01:23 Dublin 202104151725697
------------- --------- ----------- --------- ----------------
Euronext
20 39.84 EUR 13:01:23 Dublin 202104151725953
------------- --------- ----------- --------- ----------------
Euronext
241 39.84 EUR 13:03:00 Dublin 202104151730305
------------- --------- ----------- --------- ----------------
Euronext
61 39.84 EUR 13:03:00 Dublin 202104151730561
------------- --------- ----------- --------- ----------------
Euronext
103 39.83 EUR 13:03:49 Dublin 202104151743617
------------- --------- ----------- --------- ----------------
Euronext
57 39.83 EUR 13:03:49 Dublin 202104151744385
------------- --------- ----------- --------- ----------------
Euronext
91 39.85 EUR 13:04:28 Dublin 202104151753857
------------- --------- ----------- --------- ----------------
Euronext
20 39.86 EUR 13:06:39 Dublin 202104151758465
------------- --------- ----------- --------- ----------------
Euronext
549 39.86 EUR 13:09:27 Dublin 202104151762561
------------- --------- ----------- --------- ----------------
Euronext
58 39.86 EUR 13:09:27 Dublin 202104151764353
------------- --------- ----------- --------- ----------------
Euronext
90 39.86 EUR 13:10:01 Dublin 202104151765377
------------- --------- ----------- --------- ----------------
Euronext
32 39.86 EUR 13:10:01 Dublin 202104151765633
------------- --------- ----------- --------- ----------------
Euronext
73 39.88 EUR 13:10:19 Dublin 202104151771521
------------- --------- ----------- --------- ----------------
Euronext
95 39.88 EUR 13:10:54 Dublin 202104151772801
------------- --------- ----------- --------- ----------------
Euronext
17 39.87 EUR 13:11:25 Dublin 202104151777153
------------- --------- ----------- --------- ----------------
Euronext
33 39.87 EUR 13:11:25 Dublin 202104151777409
------------- --------- ----------- --------- ----------------
Euronext
173 39.88 EUR 13:14:11 Dublin 202104151783809
------------- --------- ----------- --------- ----------------
Euronext
50 39.88 EUR 13:14:12 Dublin 202104151784065
------------- --------- ----------- --------- ----------------
Euronext
60 39.88 EUR 13:14:12 Dublin 202104151784321
------------- --------- ----------- --------- ----------------
Euronext
37 39.88 EUR 13:14:12 Dublin 202104151784577
------------- --------- ----------- --------- ----------------
Euronext
58 39.89 EUR 13:17:34 Dublin 202104151787649
------------- --------- ----------- --------- ----------------
Euronext
50 39.89 EUR 13:17:34 Dublin 202104151787905
------------- --------- ----------- --------- ----------------
Euronext
358 39.89 EUR 13:17:34 Dublin 202104151788161
------------- --------- ----------- --------- ----------------
Euronext
32 39.89 EUR 13:22:28 Dublin 202104151798657
------------- --------- ----------- --------- ----------------
Euronext
279 39.89 EUR 13:22:28 Dublin 202104151798913
------------- --------- ----------- --------- ----------------
Euronext
25 39.89 EUR 13:22:28 Dublin 202104151799169
------------- --------- ----------- --------- ----------------
Euronext
50 39.89 EUR 13:22:28 Dublin 202104151800193
------------- --------- ----------- --------- ----------------
Euronext
59 39.89 EUR 13:22:28 Dublin 202104151800449
------------- --------- ----------- --------- ----------------
Euronext
88 39.89 EUR 13:22:28 Dublin 202104151800705
------------- --------- ----------- --------- ----------------
Euronext
135 39.89 EUR 13:22:28 Dublin 202104151800961
------------- --------- ----------- --------- ----------------
Euronext
96 39.9 EUR 13:23:47 Dublin 202104151805569
------------- --------- ----------- --------- ----------------
Euronext
63 39.9 EUR 13:23:47 Dublin 202104151807105
------------- --------- ----------- --------- ----------------
Euronext
135 39.91 EUR 13:25:47 Dublin 202104151820161
------------- --------- ----------- --------- ----------------
Euronext
50 39.91 EUR 13:25:47 Dublin 202104151820673
------------- --------- ----------- --------- ----------------
Euronext
40 39.91 EUR 13:25:47 Dublin 202104151820929
------------- --------- ----------- --------- ----------------
Euronext
62 39.9 EUR 13:26:55 Dublin 202104151824001
------------- --------- ----------- --------- ----------------
Euronext
72 39.9 EUR 13:27:18 Dublin 202104151824769
------------- --------- ----------- --------- ----------------
Euronext
51 39.9 EUR 13:27:35 Dublin 202104151825793
------------- --------- ----------- --------- ----------------
Euronext
213 39.92 EUR 13:29:34 Dublin 202104151830145
------------- --------- ----------- --------- ----------------
Euronext
236 39.92 EUR 13:32:17 Dublin 202104151835777
------------- --------- ----------- --------- ----------------
Euronext
191 39.92 EUR 13:32:17 Dublin 202104151836033
------------- --------- ----------- --------- ----------------
Euronext
59 39.92 EUR 13:32:17 Dublin 202104151837313
------------- --------- ----------- --------- ----------------
Euronext
37 39.92 EUR 13:32:17 Dublin 202104151837569
------------- --------- ----------- --------- ----------------
Euronext
160 39.91 EUR 13:32:50 Dublin 202104151838849
------------- --------- ----------- --------- ----------------
Euronext
28 39.91 EUR 13:32:50 Dublin 202104151839105
------------- --------- ----------- --------- ----------------
Euronext
54 39.91 EUR 13:32:50 Dublin 202104151839617
------------- --------- ----------- --------- ----------------
Euronext
111 39.9 EUR 13:33:08 Dublin 202104151840385
------------- --------- ----------- --------- ----------------
Euronext
103 39.9 EUR 13:33:23 Dublin 202104151841665
------------- --------- ----------- --------- ----------------
Euronext
71 39.9 EUR 13:33:44 Dublin 202104151844225
------------- --------- ----------- --------- ----------------
Euronext
88 39.9 EUR 13:33:49 Dublin 202104151844993
------------- --------- ----------- --------- ----------------
Euronext
289 39.9 EUR 13:35:56 Dublin 202104151852929
------------- --------- ----------- --------- ----------------
Euronext
150 39.9 EUR 13:35:56 Dublin 202104151854465
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 13:35:56 Dublin 202104151854721
------------- --------- ----------- --------- ----------------
Euronext
59 39.9 EUR 13:35:56 Dublin 202104151854977
------------- --------- ----------- --------- ----------------
Euronext
11 39.9 EUR 13:35:56 Dublin 202104151855233
------------- --------- ----------- --------- ----------------
Euronext
174 39.87 EUR 13:37:17 Dublin 202104151861889
------------- --------- ----------- --------- ----------------
Euronext
202 39.87 EUR 13:38:04 Dublin 202104151865217
------------- --------- ----------- --------- ----------------
Euronext
22 39.87 EUR 13:38:04 Dublin 202104151865473
------------- --------- ----------- --------- ----------------
Euronext
162 39.88 EUR 13:38:49 Dublin 202104151869569
------------- --------- ----------- --------- ----------------
Euronext
33 39.88 EUR 13:38:49 Dublin 202104151869825
------------- --------- ----------- --------- ----------------
Euronext
52 40.25 EUR 14:14:01 Dublin 202104152116609
------------- --------- ----------- --------- ----------------
Euronext
50 40.24 EUR 14:14:15 Dublin 202104152118145
------------- --------- ----------- --------- ----------------
Euronext
79 40.25 EUR 14:16:10 Dublin 202104152123265
------------- --------- ----------- --------- ----------------
Euronext
157 40.25 EUR 14:16:10 Dublin 202104152123521
------------- --------- ----------- --------- ----------------
Euronext
201 40.25 EUR 14:16:41 Dublin 202104152125825
------------- --------- ----------- --------- ----------------
Euronext
120 40.25 EUR 14:17:02 Dublin 202104152127361
------------- --------- ----------- --------- ----------------
Euronext
53 40.25 EUR 14:17:02 Dublin 202104152127617
------------- --------- ----------- --------- ----------------
Euronext
92 40.25 EUR 14:17:02 Dublin 202104152128129
------------- --------- ----------- --------- ----------------
Euronext
18 40.25 EUR 14:17:02 Dublin 202104152128385
------------- --------- ----------- --------- ----------------
Euronext
51 40.25 EUR 14:17:15 Dublin 202104152129921
------------- --------- ----------- --------- ----------------
Euronext
25 40.24 EUR 14:17:49 Dublin 202104152132481
------------- --------- ----------- --------- ----------------
Euronext
25 40.24 EUR 14:18:03 Dublin 202104152133761
------------- --------- ----------- --------- ----------------
Euronext
50 40.24 EUR 14:18:03 Dublin 202104152134017
------------- --------- ----------- --------- ----------------
Euronext
78 40.24 EUR 14:18:03 Dublin 202104152134273
------------- --------- ----------- --------- ----------------
Euronext
180 40.24 EUR 14:19:16 Dublin 202104152142465
------------- --------- ----------- --------- ----------------
Euronext
203 40.25 EUR 14:20:54 Dublin 202104152148353
------------- --------- ----------- --------- ----------------
Euronext
83 40.25 EUR 14:20:54 Dublin 202104152149121
------------- --------- ----------- --------- ----------------
Euronext
30 40.25 EUR 14:20:54 Dublin 202104152149377
------------- --------- ----------- --------- ----------------
Euronext
51 40.24 EUR 14:21:24 Dublin 202104152150657
------------- --------- ----------- --------- ----------------
Euronext
92 40.22 EUR 14:22:00 Dublin 202104152153473
------------- --------- ----------- --------- ----------------
Euronext
51 40.23 EUR 14:22:20 Dublin 202104152156033
------------- --------- ----------- --------- ----------------
Euronext
49 40.22 EUR 14:22:28 Dublin 202104152158081
------------- --------- ----------- --------- ----------------
Euronext
84 40.22 EUR 14:23:24 Dublin 202104152161409
------------- --------- ----------- --------- ----------------
Euronext
8 40.22 EUR 14:23:24 Dublin 202104152161665
------------- --------- ----------- --------- ----------------
Euronext
174 40.24 EUR 14:24:13 Dublin 202104152169345
------------- --------- ----------- --------- ----------------
Euronext
51 40.22 EUR 14:24:35 Dublin 202104152171649
------------- --------- ----------- --------- ----------------
Euronext
69 40.19 EUR 14:25:16 Dublin 202104152172417
------------- --------- ----------- --------- ----------------
Euronext
35 40.2 EUR 14:25:42 Dublin 202104152175489
------------- --------- ----------- --------- ----------------
Euronext
56 40.2 EUR 14:25:42 Dublin 202104152175745
------------- --------- ----------- --------- ----------------
Euronext
126 40.22 EUR 14:26:52 Dublin 202104152184193
------------- --------- ----------- --------- ----------------
Euronext
74 40.22 EUR 14:28:46 Dublin 202104152188289
------------- --------- ----------- --------- ----------------
Euronext
27 40.22 EUR 14:29:31 Dublin 202104152189825
------------- --------- ----------- --------- ----------------
Euronext
14 40.22 EUR 14:29:44 Dublin 202104152190081
------------- --------- ----------- --------- ----------------
Euronext
13 40.22 EUR 14:29:44 Dublin 202104152190337
------------- --------- ----------- --------- ----------------
Euronext
150 40.22 EUR 14:29:59 Dublin 202104152190593
------------- --------- ----------- --------- ----------------
Euronext
44 40.22 EUR 14:29:59 Dublin 202104152190849
------------- --------- ----------- --------- ----------------
Euronext
150 40.22 EUR 14:29:59 Dublin 202104152191873
------------- --------- ----------- --------- ----------------
Euronext
50 40.2 EUR 14:30:06 Dublin 202104152193153
------------- --------- ----------- --------- ----------------
Euronext
49 40.19 EUR 14:30:16 Dublin 202104152193409
------------- --------- ----------- --------- ----------------
Euronext
97 40.19 EUR 14:30:29 Dublin 202104152197505
------------- --------- ----------- --------- ----------------
Euronext
2 40.19 EUR 14:30:58 Dublin 202104152200833
------------- --------- ----------- --------- ----------------
Euronext
176 40.19 EUR 14:30:58 Dublin 202104152201089
------------- --------- ----------- --------- ----------------
Euronext
55 40.16 EUR 14:31:10 Dublin 202104152206465
------------- --------- ----------- --------- ----------------
Euronext
55 40.16 EUR 14:31:21 Dublin 202104152207233
------------- --------- ----------- --------- ----------------
Euronext
81 40.15 EUR 14:31:38 Dublin 202104152209025
------------- --------- ----------- --------- ----------------
Euronext
59 40.15 EUR 14:31:38 Dublin 202104152209793
------------- --------- ----------- --------- ----------------
Euronext
98 40.15 EUR 14:31:59 Dublin 202104152213633
------------- --------- ----------- --------- ----------------
Euronext
49 40.14 EUR 14:32:01 Dublin 202104152214145
------------- --------- ----------- --------- ----------------
Euronext
109 40.13 EUR 14:32:34 Dublin 202104152220289
------------- --------- ----------- --------- ----------------
Euronext
86 40.13 EUR 14:32:34 Dublin 202104152221825
------------- --------- ----------- --------- ----------------
Euronext
49 40.12 EUR 14:32:43 Dublin 202104152223105
------------- --------- ----------- --------- ----------------
Euronext
166 40.14 EUR 14:33:11 Dublin 202104152227201
------------- --------- ----------- --------- ----------------
Euronext
11 40.14 EUR 14:33:11 Dublin 202104152227457
------------- --------- ----------- --------- ----------------
Euronext
49 40.14 EUR 14:33:18 Dublin 202104152228481
------------- --------- ----------- --------- ----------------
Euronext
49 40.14 EUR 14:33:26 Dublin 202104152229505
------------- --------- ----------- --------- ----------------
Euronext
55 40.09 EUR 14:33:41 Dublin 202104152230529
------------- --------- ----------- --------- ----------------
Euronext
55 40.08 EUR 14:33:49 Dublin 202104152231297
------------- --------- ----------- --------- ----------------
Euronext
202 40.08 EUR 14:34:37 Dublin 202104152236161
------------- --------- ----------- --------- ----------------
Euronext
83 40.08 EUR 14:34:37 Dublin 202104152236417
------------- --------- ----------- --------- ----------------
Euronext
20 40.08 EUR 14:34:37 Dublin 202104152236673
------------- --------- ----------- --------- ----------------
Euronext
14 40.08 EUR 14:35:04 Dublin 202104152241281
------------- --------- ----------- --------- ----------------
Euronext
164 40.08 EUR 14:35:04 Dublin 202104152241537
------------- --------- ----------- --------- ----------------
Euronext
93 40.11 EUR 14:35:28 Dublin 202104152246913
------------- --------- ----------- --------- ----------------
Euronext
53 40.1 EUR 14:35:43 Dublin 202104152249473
------------- --------- ----------- --------- ----------------
Euronext
93 40.11 EUR 14:36:05 Dublin 202104152252545
------------- --------- ----------- --------- ----------------
Euronext
53 40.11 EUR 14:36:05 Dublin 202104152253569
------------- --------- ----------- --------- ----------------
Euronext
119 40.12 EUR 14:36:47 Dublin 202104152257665
------------- --------- ----------- --------- ----------------
Euronext
159 40.14 EUR 14:37:10 Dublin 202104152260225
------------- --------- ----------- --------- ----------------
Euronext
17 40.12 EUR 14:37:17 Dublin 202104152260993
------------- --------- ----------- --------- ----------------
Euronext
32 40.12 EUR 14:37:17 Dublin 202104152261249
------------- --------- ----------- --------- ----------------
Euronext
108 40.12 EUR 14:37:56 Dublin 202104152262529
------------- --------- ----------- --------- ----------------
Euronext
41 40.11 EUR 14:37:58 Dublin 202104152264065
------------- --------- ----------- --------- ----------------
Euronext
55 40.11 EUR 14:37:58 Dublin 202104152264321
------------- --------- ----------- --------- ----------------
Euronext
73 40.1 EUR 14:38:09 Dublin 202104152265089
------------- --------- ----------- --------- ----------------
Euronext
93 40.07 EUR 14:38:41 Dublin 202104152280193
------------- --------- ----------- --------- ----------------
Euronext
80 40.06 EUR 14:40:17 Dublin 202104152291969
------------- --------- ----------- --------- ----------------
Euronext
224 40.05 EUR 14:40:22 Dublin 202104152295041
------------- --------- ----------- --------- ----------------
Euronext
19 40.05 EUR 14:40:36 Dublin 202104152295553
------------- --------- ----------- --------- ----------------
Euronext
157 40.05 EUR 14:40:36 Dublin 202104152295809
------------- --------- ----------- --------- ----------------
Euronext
30 40.05 EUR 14:40:54 Dublin 202104152298625
------------- --------- ----------- --------- ----------------
Euronext
174 40.05 EUR 14:41:08 Dublin 202104152302465
------------- --------- ----------- --------- ----------------
Euronext
237 40.05 EUR 14:42:17 Dublin 202104152310145
------------- --------- ----------- --------- ----------------
Euronext
84 40.05 EUR 14:42:17 Dublin 202104152310913
------------- --------- ----------- --------- ----------------
Euronext
38 40.05 EUR 14:42:17 Dublin 202104152311169
------------- --------- ----------- --------- ----------------
Euronext
85 40.03 EUR 14:42:42 Dublin 202104152315265
------------- --------- ----------- --------- ----------------
Euronext
99 40.02 EUR 14:42:58 Dublin 202104152317313
------------- --------- ----------- --------- ----------------
Euronext
184 40.05 EUR 14:43:48 Dublin 202104152324993
------------- --------- ----------- --------- ----------------
Euronext
52 40.04 EUR 14:43:53 Dublin 202104152328321
------------- --------- ----------- --------- ----------------
Euronext
56 40.04 EUR 14:44:49 Dublin 202104152334721
------------- --------- ----------- --------- ----------------
Euronext
203 40.04 EUR 14:44:55 Dublin 202104152335745
------------- --------- ----------- --------- ----------------
Euronext
104 40.03 EUR 14:45:23 Dublin 202104152338049
------------- --------- ----------- --------- ----------------
Euronext
52 40.03 EUR 14:45:29 Dublin 202104152340353
------------- --------- ----------- --------- ----------------
Euronext
51 40.01 EUR 14:45:41 Dublin 202104152343169
------------- --------- ----------- --------- ----------------
Euronext
258 40 EUR 14:46:56 Dublin 202104152353665
------------- --------- ----------- --------- ----------------
Euronext
83 40 EUR 14:46:56 Dublin 202104152353921
------------- --------- ----------- --------- ----------------
Euronext
36 40 EUR 14:46:56 Dublin 202104152354177
------------- --------- ----------- --------- ----------------
Euronext
52 39.99 EUR 14:47:06 Dublin 202104152355457
------------- --------- ----------- --------- ----------------
Euronext
98 39.98 EUR 14:47:29 Dublin 202104152356737
------------- --------- ----------- --------- ----------------
Euronext
90 40 EUR 14:47:53 Dublin 202104152378753
------------- --------- ----------- --------- ----------------
Euronext
99 39.99 EUR 14:48:09 Dublin 202104152383105
------------- --------- ----------- --------- ----------------
Euronext
98 39.97 EUR 14:48:44 Dublin 202104152385921
------------- --------- ----------- --------- ----------------
Euronext
38 39.97 EUR 14:49:03 Dublin 202104152388737
------------- --------- ----------- --------- ----------------
Euronext
14 39.98 EUR 14:49:19 Dublin 202104152393089
------------- --------- ----------- --------- ----------------
Euronext
118 39.98 EUR 14:49:19 Dublin 202104152393345
------------- --------- ----------- --------- ----------------
Euronext
66 39.98 EUR 14:49:19 Dublin 202104152393601
------------- --------- ----------- --------- ----------------
Euronext
51 39.97 EUR 14:49:29 Dublin 202104152396161
------------- --------- ----------- --------- ----------------
Euronext
52 39.96 EUR 14:49:43 Dublin 202104152400257
------------- --------- ----------- --------- ----------------
Euronext
19 39.94 EUR 14:50:03 Dublin 202104152412033
------------- --------- ----------- --------- ----------------
Euronext
40 39.94 EUR 14:50:16 Dublin 202104152413825
------------- --------- ----------- --------- ----------------
Euronext
104 39.94 EUR 14:50:22 Dublin 202104152414849
------------- --------- ----------- --------- ----------------
Euronext
96 39.94 EUR 14:50:48 Dublin 202104152418177
------------- --------- ----------- --------- ----------------
Euronext
55 39.94 EUR 14:50:54 Dublin 202104152418945
------------- --------- ----------- --------- ----------------
Euronext
50 39.96 EUR 14:52:15 Dublin 202104152431489
------------- --------- ----------- --------- ----------------
Euronext
49 39.96 EUR 14:52:26 Dublin 202104152431745
------------- --------- ----------- --------- ----------------
Euronext
45 39.97 EUR 14:52:31 Dublin 202104152433537
------------- --------- ----------- --------- ----------------
Euronext
24 39.97 EUR 14:52:50 Dublin 202104152433793
------------- --------- ----------- --------- ----------------
Euronext
31 39.97 EUR 14:52:50 Dublin 202104152434049
------------- --------- ----------- --------- ----------------
Euronext
57 39.97 EUR 14:52:53 Dublin 202104152434305
------------- --------- ----------- --------- ----------------
Euronext
2 39.97 EUR 14:52:53 Dublin 202104152434561
------------- --------- ----------- --------- ----------------
Euronext
150 39.98 EUR 14:53:38 Dublin 202104152437889
------------- --------- ----------- --------- ----------------
Euronext
148 39.98 EUR 14:53:47 Dublin 202104152438145
------------- --------- ----------- --------- ----------------
Euronext
2 39.98 EUR 14:53:48 Dublin 202104152438401
------------- --------- ----------- --------- ----------------
Euronext
83 39.98 EUR 14:53:48 Dublin 202104152438657
------------- --------- ----------- --------- ----------------
Euronext
87 39.98 EUR 14:53:57 Dublin 202104152438913
------------- --------- ----------- --------- ----------------
Euronext
273 39.99 EUR 14:54:45 Dublin 202104152446081
------------- --------- ----------- --------- ----------------
Euronext
83 39.99 EUR 14:54:45 Dublin 202104152447105
------------- --------- ----------- --------- ----------------
Euronext
100 39.99 EUR 14:54:45 Dublin 202104152447361
------------- --------- ----------- --------- ----------------
Euronext
36 39.99 EUR 14:54:45 Dublin 202104152447617
------------- --------- ----------- --------- ----------------
Euronext
114 39.99 EUR 14:54:45 Dublin 202104152447873
------------- --------- ----------- --------- ----------------
Euronext
1 39.99 EUR 14:54:45 Dublin 202104152448129
------------- --------- ----------- --------- ----------------
Euronext
62 39.99 EUR 14:55:02 Dublin 202104152450945
------------- --------- ----------- --------- ----------------
Euronext
139 40 EUR 14:55:58 Dublin 202104152456321
------------- --------- ----------- --------- ----------------
Euronext
350 39.99 EUR 14:55:59 Dublin 202104152458113
------------- --------- ----------- --------- ----------------
Euronext
102 39.99 EUR 14:56:13 Dublin 202104152461697
------------- --------- ----------- --------- ----------------
Euronext
33 39.99 EUR 14:56:34 Dublin 202104152462721
------------- --------- ----------- --------- ----------------
Euronext
307 40.02 EUR 14:57:18 Dublin 202104152473729
------------- --------- ----------- --------- ----------------
Euronext
100 40.02 EUR 14:57:18 Dublin 202104152474241
------------- --------- ----------- --------- ----------------
Euronext
67 40.02 EUR 14:57:18 Dublin 202104152474497
------------- --------- ----------- --------- ----------------
Euronext
186 40.04 EUR 14:58:45 Dublin 202104152481665
------------- --------- ----------- --------- ----------------
Euronext
67 40.04 EUR 14:58:45 Dublin 202104152481921
------------- --------- ----------- --------- ----------------
Euronext
32 40.04 EUR 14:58:46 Dublin 202104152482177
------------- --------- ----------- --------- ----------------
Euronext
25 40.04 EUR 14:58:46 Dublin 202104152482433
------------- --------- ----------- --------- ----------------
Euronext
52 40.04 EUR 14:58:47 Dublin 202104152482689
------------- --------- ----------- --------- ----------------
Euronext
25 40.04 EUR 14:58:47 Dublin 202104152482945
------------- --------- ----------- --------- ----------------
Euronext
151 40.05 EUR 14:59:25 Dublin 202104152485761
------------- --------- ----------- --------- ----------------
Euronext
274 40.07 EUR 15:00:27 Dublin 202104152491905
------------- --------- ----------- --------- ----------------
Euronext
150 40.07 EUR 15:00:27 Dublin 202104152493441
------------- --------- ----------- --------- ----------------
Euronext
150 40.07 EUR 15:00:27 Dublin 202104152493697
------------- --------- ----------- --------- ----------------
Euronext
224 40.07 EUR 15:00:27 Dublin 202104152493953
------------- --------- ----------- --------- ----------------
Euronext
150 40.07 EUR 15:00:27 Dublin 202104152494209
------------- --------- ----------- --------- ----------------
Euronext
141 40.06 EUR 15:00:56 Dublin 202104152497025
------------- --------- ----------- --------- ----------------
Euronext
135 40.05 EUR 15:01:03 Dublin 202104152498305
------------- --------- ----------- --------- ----------------
Euronext
317 40.07 EUR 15:02:02 Dublin 202104152506241
------------- --------- ----------- --------- ----------------
Euronext
54 40.06 EUR 15:02:12 Dublin 202104152508545
------------- --------- ----------- --------- ----------------
Euronext
181 40.06 EUR 15:02:12 Dublin 202104152508801
------------- --------- ----------- --------- ----------------
Euronext
95 40.06 EUR 15:02:12 Dublin 202104152509057
------------- --------- ----------- --------- ----------------
Euronext
177 40.05 EUR 15:02:40 Dublin 202104152509825
------------- --------- ----------- --------- ----------------
Euronext
56 40.05 EUR 15:02:40 Dublin 202104152510593
------------- --------- ----------- --------- ----------------
Euronext
17 40.06 EUR 15:03:43 Dublin 202104152517761
------------- --------- ----------- --------- ----------------
Euronext
344 40.06 EUR 15:03:43 Dublin 202104152518017
------------- --------- ----------- --------- ----------------
Euronext
138 40.06 EUR 15:03:43 Dublin 202104152519041
------------- --------- ----------- --------- ----------------
Euronext
62 40.06 EUR 15:03:44 Dublin 202104152519553
------------- --------- ----------- --------- ----------------
Euronext
181 40.05 EUR 15:04:08 Dublin 202104152522113
------------- --------- ----------- --------- ----------------
Euronext
189 40.04 EUR 15:05:02 Dublin 202104152528769
------------- --------- ----------- --------- ----------------
Euronext
81 40.04 EUR 15:05:02 Dublin 202104152529025
------------- --------- ----------- --------- ----------------
Euronext
27 40.05 EUR 15:05:22 Dublin 202104152531329
------------- --------- ----------- --------- ----------------
Euronext
10 40.05 EUR 15:05:23 Dublin 202104152531585
------------- --------- ----------- --------- ----------------
Euronext
3 40.05 EUR 15:05:23 Dublin 202104152531841
------------- --------- ----------- --------- ----------------
Euronext
152 40.05 EUR 15:05:25 Dublin 202104152532865
------------- --------- ----------- --------- ----------------
Euronext
49 40.07 EUR 15:06:04 Dublin 202104152542337
------------- --------- ----------- --------- ----------------
Euronext
23 40.06 EUR 15:06:09 Dublin 202104152543617
------------- --------- ----------- --------- ----------------
Euronext
182 40.06 EUR 15:06:09 Dublin 202104152543873
------------- --------- ----------- --------- ----------------
Euronext
92 40.06 EUR 15:06:09 Dublin 202104152545665
------------- --------- ----------- --------- ----------------
Euronext
109 40.06 EUR 15:06:41 Dublin 202104152550017
------------- --------- ----------- --------- ----------------
Euronext
83 40.06 EUR 15:06:41 Dublin 202104152551041
------------- --------- ----------- --------- ----------------
Euronext
3 40.06 EUR 15:06:41 Dublin 202104152551297
------------- --------- ----------- --------- ----------------
Euronext
55 40.07 EUR 15:07:46 Dublin 202104152563841
------------- --------- ----------- --------- ----------------
Euronext
214 40.06 EUR 15:07:47 Dublin 202104152566401
------------- --------- ----------- --------- ----------------
Euronext
108 40.14 EUR 15:20:06 Dublin 202104152644481
------------- --------- ----------- --------- ----------------
Euronext
53 40.14 EUR 15:20:30 Dublin 202104152645761
------------- --------- ----------- --------- ----------------
Euronext
45 40.14 EUR 15:20:32 Dublin 202104152646017
------------- --------- ----------- --------- ----------------
Euronext
37 40.14 EUR 15:20:34 Dublin 202104152646273
------------- --------- ----------- --------- ----------------
Euronext
293 40.14 EUR 15:20:58 Dublin 202104152647553
------------- --------- ----------- --------- ----------------
Euronext
75 40.14 EUR 15:20:58 Dublin 202104152648577
------------- --------- ----------- --------- ----------------
Euronext
102 40.13 EUR 15:21:14 Dublin 202104152650369
------------- --------- ----------- --------- ----------------
Euronext
93 40.13 EUR 15:21:34 Dublin 202104152656513
------------- --------- ----------- --------- ----------------
Euronext
85 40.14 EUR 15:22:46 Dublin 202104152659585
------------- --------- ----------- --------- ----------------
Euronext
68 40.14 EUR 15:22:46 Dublin 202104152659841
------------- --------- ----------- --------- ----------------
Euronext
183 40.13 EUR 15:22:47 Dublin 202104152660865
------------- --------- ----------- --------- ----------------
Euronext
140 40.13 EUR 15:22:47 Dublin 202104152661121
------------- --------- ----------- --------- ----------------
Euronext
102 40.13 EUR 15:23:12 Dublin 202104152664193
------------- --------- ----------- --------- ----------------
Euronext
75 40.13 EUR 15:23:14 Dublin 202104152665217
------------- --------- ----------- --------- ----------------
Euronext
46 40.14 EUR 15:24:26 Dublin 202104152667009
------------- --------- ----------- --------- ----------------
Euronext
78 40.14 EUR 15:24:34 Dublin 202104152667265
------------- --------- ----------- --------- ----------------
Euronext
50 40.14 EUR 15:24:42 Dublin 202104152667521
------------- --------- ----------- --------- ----------------
Euronext
48 40.14 EUR 15:24:48 Dublin 202104152669313
------------- --------- ----------- --------- ----------------
Euronext
14 40.14 EUR 15:24:48 Dublin 202104152669569
------------- --------- ----------- --------- ----------------
Euronext
46 40.14 EUR 15:25:03 Dublin 202104152670849
------------- --------- ----------- --------- ----------------
Euronext
4 40.14 EUR 15:25:11 Dublin 202104152671105
------------- --------- ----------- --------- ----------------
Euronext
44 40.14 EUR 15:25:11 Dublin 202104152671361
------------- --------- ----------- --------- ----------------
Euronext
39 40.14 EUR 15:25:17 Dublin 202104152671617
------------- --------- ----------- --------- ----------------
Euronext
11 40.14 EUR 15:25:17 Dublin 202104152671873
------------- --------- ----------- --------- ----------------
Euronext
48 40.13 EUR 15:25:20 Dublin 202104152672641
------------- --------- ----------- --------- ----------------
Euronext
150 40.13 EUR 15:25:20 Dublin 202104152672897
------------- --------- ----------- --------- ----------------
Euronext
12 40.13 EUR 15:25:20 Dublin 202104152673153
------------- --------- ----------- --------- ----------------
Euronext
182 40.14 EUR 15:25:21 Dublin 202104152683393
------------- --------- ----------- --------- ----------------
Euronext
49 40.15 EUR 15:26:34 Dublin 202104152687745
------------- --------- ----------- --------- ----------------
Euronext
96 40.15 EUR 15:26:34 Dublin 202104152688001
------------- --------- ----------- --------- ----------------
Euronext
49 40.15 EUR 15:26:54 Dublin 202104152690049
------------- --------- ----------- --------- ----------------
Euronext
86 40.15 EUR 15:26:55 Dublin 202104152690817
------------- --------- ----------- --------- ----------------
Euronext
103 40.17 EUR 15:26:57 Dublin 202104152695937
------------- --------- ----------- --------- ----------------
Euronext
138 40.17 EUR 15:26:57 Dublin 202104152696193
------------- --------- ----------- --------- ----------------
Euronext
58 40.17 EUR 15:26:57 Dublin 202104152696705
------------- --------- ----------- --------- ----------------
Euronext
57 40.16 EUR 15:27:34 Dublin 202104152704385
------------- --------- ----------- --------- ----------------
Euronext
141 40.16 EUR 15:27:34 Dublin 202104152704641
------------- --------- ----------- --------- ----------------
Euronext
287 40.18 EUR 15:29:03 Dublin 202104152722561
------------- --------- ----------- --------- ----------------
Euronext
81 40.18 EUR 15:29:03 Dublin 202104152723329
------------- --------- ----------- --------- ----------------
Euronext
88 40.18 EUR 15:29:03 Dublin 202104152723585
------------- --------- ----------- --------- ----------------
Euronext
232 40.19 EUR 15:29:28 Dublin 202104152728193
------------- --------- ----------- --------- ----------------
Euronext
209 40.19 EUR 15:30:12 Dublin 202104152745345
------------- --------- ----------- --------- ----------------
Euronext
38 40.19 EUR 15:30:14 Dublin 202104152748417
------------- --------- ----------- --------- ----------------
Euronext
76 40.19 EUR 15:30:17 Dublin 202104152749697
------------- --------- ----------- --------- ----------------
Euronext
130 40.22 EUR 15:30:49 Dublin 202104152759425
------------- --------- ----------- --------- ----------------
Euronext
64 40.22 EUR 15:30:49 Dublin 202104152759681
------------- --------- ----------- --------- ----------------
Euronext
217 40.21 EUR 15:31:25 Dublin 202104152776065
------------- --------- ----------- --------- ----------------
Euronext
109 40.18 EUR 15:31:46 Dublin 202104152781185
------------- --------- ----------- --------- ----------------
Euronext
100 40.19 EUR 15:32:56 Dublin 202104152786305
------------- --------- ----------- --------- ----------------
Euronext
88 40.19 EUR 15:32:56 Dublin 202104152786561
------------- --------- ----------- --------- ----------------
Euronext
312 40.19 EUR 15:33:08 Dublin 202104152788097
------------- --------- ----------- --------- ----------------
Euronext
49 40.18 EUR 15:33:17 Dublin 202104152792449
------------- --------- ----------- --------- ----------------
Euronext
109 40.17 EUR 15:33:58 Dublin 202104152796801
------------- --------- ----------- --------- ----------------
Euronext
62 40.18 EUR 15:43:58 Dublin 202104152890753
------------- --------- ----------- --------- ----------------
Euronext
137 40.18 EUR 15:43:58 Dublin 202104152891009
------------- --------- ----------- --------- ----------------
Euronext
83 40.18 EUR 15:43:58 Dublin 202104152892289
------------- --------- ----------- --------- ----------------
Euronext
73 40.18 EUR 15:43:58 Dublin 202104152892545
------------- --------- ----------- --------- ----------------
Euronext
150 40.19 EUR 15:44:59 Dublin 202104152898689
------------- --------- ----------- --------- ----------------
Euronext
2 40.19 EUR 15:44:59 Dublin 202104152898945
------------- --------- ----------- --------- ----------------
Euronext
47 40.19 EUR 15:45:00 Dublin 202104152899201
------------- --------- ----------- --------- ----------------
Euronext
1 40.19 EUR 15:45:01 Dublin 202104152899457
------------- --------- ----------- --------- ----------------
Euronext
150 40.19 EUR 15:45:01 Dublin 202104152899713
------------- --------- ----------- --------- ----------------
Euronext
3 40.19 EUR 15:45:01 Dublin 202104152899969
------------- --------- ----------- --------- ----------------
Euronext
50 40.19 EUR 15:45:08 Dublin 202104152900225
------------- --------- ----------- --------- ----------------
Euronext
1 40.19 EUR 15:45:09 Dublin 202104152900481
------------- --------- ----------- --------- ----------------
Euronext
49 40.19 EUR 15:45:11 Dublin 202104152900737
------------- --------- ----------- --------- ----------------
Euronext
2 40.19 EUR 15:45:11 Dublin 202104152900993
------------- --------- ----------- --------- ----------------
Euronext
98 40.19 EUR 15:45:31 Dublin 202104152902785
------------- --------- ----------- --------- ----------------
Euronext
73 40.19 EUR 15:45:58 Dublin 202104152909697
------------- --------- ----------- --------- ----------------
Euronext
53 40.22 EUR 15:46:28 Dublin 202104152915073
------------- --------- ----------- --------- ----------------
Euronext
58 40.22 EUR 15:46:35 Dublin 202104152916865
------------- --------- ----------- --------- ----------------
Euronext
52 40.22 EUR 15:46:45 Dublin 202104152917121
------------- --------- ----------- --------- ----------------
Euronext
50 40.22 EUR 15:46:54 Dublin 202104152917377
------------- --------- ----------- --------- ----------------
Euronext
80 40.23 EUR 15:47:14 Dublin 202104152921217
------------- --------- ----------- --------- ----------------
Euronext
415 40.22 EUR 15:48:44 Dublin 202104152926849
------------- --------- ----------- --------- ----------------
Euronext
77 40.22 EUR 15:48:44 Dublin 202104152928897
------------- --------- ----------- --------- ----------------
Euronext
150 40.22 EUR 15:48:44 Dublin 202104152929153
------------- --------- ----------- --------- ----------------
Euronext
77 40.22 EUR 15:48:44 Dublin 202104152929409
------------- --------- ----------- --------- ----------------
Euronext
132 40.21 EUR 15:48:57 Dublin 202104152931969
------------- --------- ----------- --------- ----------------
Euronext
62 40.22 EUR 15:49:52 Dublin 202104152941441
------------- --------- ----------- --------- ----------------
Euronext
86 40.23 EUR 15:50:11 Dublin 202104152945537
------------- --------- ----------- --------- ----------------
Euronext
185 40.22 EUR 15:50:12 Dublin 202104152947329
------------- --------- ----------- --------- ----------------
Euronext
129 40.22 EUR 15:50:24 Dublin 202104152949121
------------- --------- ----------- --------- ----------------
Euronext
200 40.26 EUR 15:51:49 Dublin 202104152954497
------------- --------- ----------- --------- ----------------
Euronext
51 40.26 EUR 15:51:49 Dublin 202104152954753
------------- --------- ----------- --------- ----------------
Euronext
43 40.26 EUR 15:51:49 Dublin 202104152955009
------------- --------- ----------- --------- ----------------
Euronext
46 40.26 EUR 15:51:51 Dublin 202104152955265
------------- --------- ----------- --------- ----------------
Euronext
47 40.26 EUR 15:51:58 Dublin 202104152955521
------------- --------- ----------- --------- ----------------
Euronext
58 40.26 EUR 15:52:02 Dublin 202104152955777
------------- --------- ----------- --------- ----------------
Euronext
49 40.27 EUR 15:52:16 Dublin 202104152958081
------------- --------- ----------- --------- ----------------
Euronext
279 40.26 EUR 15:52:17 Dublin 202104152959105
------------- --------- ----------- --------- ----------------
Euronext
47 40.27 EUR 15:53:10 Dublin 202104152960129
------------- --------- ----------- --------- ----------------
Euronext
11 40.26 EUR 15:53:33 Dublin 202104152963457
------------- --------- ----------- --------- ----------------
Euronext
150 40.26 EUR 15:53:57 Dublin 202104152963713
------------- --------- ----------- --------- ----------------
Euronext
157 40.26 EUR 15:53:57 Dublin 202104152963969
------------- --------- ----------- --------- ----------------
Euronext
100 40.26 EUR 15:53:57 Dublin 202104152964993
------------- --------- ----------- --------- ----------------
Euronext
12 40.26 EUR 15:53:57 Dublin 202104152965249
------------- --------- ----------- --------- ----------------
Euronext
46 40.27 EUR 15:54:33 Dublin 202104152967297
------------- --------- ----------- --------- ----------------
Euronext
48 40.27 EUR 15:54:44 Dublin 202104152967553
------------- --------- ----------- --------- ----------------
Euronext
52 40.27 EUR 15:54:52 Dublin 202104152967809
------------- --------- ----------- --------- ----------------
Euronext
51 40.27 EUR 15:55:01 Dublin 202104152968065
------------- --------- ----------- --------- ----------------
Euronext
54 40.27 EUR 15:55:09 Dublin 202104152968321
------------- --------- ----------- --------- ----------------
Euronext
53 40.27 EUR 15:55:17 Dublin 202104152968577
------------- --------- ----------- --------- ----------------
Euronext
46 40.27 EUR 15:55:24 Dublin 202104152968833
------------- --------- ----------- --------- ----------------
Euronext
53 40.27 EUR 15:55:33 Dublin 202104152969089
------------- --------- ----------- --------- ----------------
Euronext
47 40.27 EUR 15:55:42 Dublin 202104152969345
------------- --------- ----------- --------- ----------------
Euronext
45 40.27 EUR 15:55:49 Dublin 202104152969601
------------- --------- ----------- --------- ----------------
Euronext
83 40.27 EUR 15:56:06 Dublin 202104152971905
------------- --------- ----------- --------- ----------------
Euronext
46 40.27 EUR 15:56:13 Dublin 202104152972161
------------- --------- ----------- --------- ----------------
Euronext
51 40.27 EUR 15:56:22 Dublin 202104152972417
------------- --------- ----------- --------- ----------------
Euronext
36 40.27 EUR 15:56:27 Dublin 202104152973697
------------- --------- ----------- --------- ----------------
Euronext
27 40.27 EUR 15:56:27 Dublin 202104152973953
------------- --------- ----------- --------- ----------------
Euronext
146 40.26 EUR 15:56:30 Dublin 202104152981377
------------- --------- ----------- --------- ----------------
Euronext
50 40.3 EUR 15:57:08 Dublin 202104152989569
------------- --------- ----------- --------- ----------------
Euronext
48 40.3 EUR 15:57:18 Dublin 202104152989825
------------- --------- ----------- --------- ----------------
Euronext
53 40.3 EUR 15:57:25 Dublin 202104152990081
------------- --------- ----------- --------- ----------------
Euronext
53 40.3 EUR 15:57:35 Dublin 202104152990593
------------- --------- ----------- --------- ----------------
Euronext
189 40.29 EUR 15:57:36 Dublin 202104152991361
------------- --------- ----------- --------- ----------------
Euronext
99 40.27 EUR 15:57:56 Dublin 202104152998529
------------- --------- ----------- --------- ----------------
Euronext
17 40.29 EUR 15:58:36 Dublin 202104153000577
------------- --------- ----------- --------- ----------------
Euronext
59 40.29 EUR 15:58:36 Dublin 202104153000833
------------- --------- ----------- --------- ----------------
Euronext
54 40.29 EUR 15:58:45 Dublin 202104153002369
------------- --------- ----------- --------- ----------------
Euronext
102 40.28 EUR 16:02:45 Dublin 202104153023105
------------- --------- ----------- --------- ----------------
Euronext
118 40.26 EUR 16:02:55 Dublin 202104153025921
------------- --------- ----------- --------- ----------------
Euronext
50 40.26 EUR 16:03:22 Dublin 202104153035137
------------- --------- ----------- --------- ----------------
Euronext
25 40.26 EUR 16:03:22 Dublin 202104153035393
------------- --------- ----------- --------- ----------------
Euronext
36 40.26 EUR 16:03:22 Dublin 202104153035649
------------- --------- ----------- --------- ----------------
Euronext
51 40.26 EUR 16:03:23 Dublin 202104153036161
------------- --------- ----------- --------- ----------------
Euronext
49 40.26 EUR 16:03:30 Dublin 202104153036417
------------- --------- ----------- --------- ----------------
Euronext
114 40.26 EUR 16:03:37 Dublin 202104153038209
------------- --------- ----------- --------- ----------------
Euronext
53 40.25 EUR 16:03:45 Dublin 202104153041281
------------- --------- ----------- --------- ----------------
Euronext
139 40.23 EUR 16:04:29 Dublin 202104153044609
------------- --------- ----------- --------- ----------------
Euronext
58 40.23 EUR 16:04:29 Dublin 202104153044865
------------- --------- ----------- --------- ----------------
Euronext
137 40.23 EUR 16:04:30 Dublin 202104153045633
------------- --------- ----------- --------- ----------------
Euronext
55 40.23 EUR 16:04:47 Dublin 202104153046145
------------- --------- ----------- --------- ----------------
Euronext
49 40.23 EUR 16:04:53 Dublin 202104153046401
------------- --------- ----------- --------- ----------------
Euronext
1 40.23 EUR 16:04:59 Dublin 202104153046657
------------- --------- ----------- --------- ----------------
Euronext
44 40.23 EUR 16:04:59 Dublin 202104153046913
------------- --------- ----------- --------- ----------------
Euronext
44 40.23 EUR 16:05:06 Dublin 202104153047169
------------- --------- ----------- --------- ----------------
Euronext
13 40.23 EUR 16:05:06 Dublin 202104153047425
------------- --------- ----------- --------- ----------------
Euronext
52 40.23 EUR 16:05:12 Dublin 202104153047681
------------- --------- ----------- --------- ----------------
Euronext
54 40.25 EUR 16:05:29 Dublin 202104153049217
------------- --------- ----------- --------- ----------------
Euronext
63 40.25 EUR 16:05:29 Dublin 202104153049473
------------- --------- ----------- --------- ----------------
Euronext
58 40.25 EUR 16:05:35 Dublin 202104153050241
------------- --------- ----------- --------- ----------------
Euronext
53 40.26 EUR 16:05:41 Dublin 202104153051777
------------- --------- ----------- --------- ----------------
Euronext
50 40.26 EUR 16:05:46 Dublin 202104153052033
------------- --------- ----------- --------- ----------------
Euronext
51 40.26 EUR 16:05:52 Dublin 202104153052545
------------- --------- ----------- --------- ----------------
Euronext
150 40.27 EUR 16:06:21 Dublin 202104153055873
------------- --------- ----------- --------- ----------------
Euronext
82 40.27 EUR 16:06:21 Dublin 202104153056129
------------- --------- ----------- --------- ----------------
Euronext
71 40.27 EUR 16:06:21 Dublin 202104153056385
------------- --------- ----------- --------- ----------------
Euronext
54 40.27 EUR 16:06:26 Dublin 202104153056641
------------- --------- ----------- --------- ----------------
Euronext
53 40.27 EUR 16:06:30 Dublin 202104153056897
------------- --------- ----------- --------- ----------------
Euronext
57 40.27 EUR 16:06:34 Dublin 202104153057153
------------- --------- ----------- --------- ----------------
Euronext
21 40.28 EUR 16:06:52 Dublin 202104153058433
------------- --------- ----------- --------- ----------------
Euronext
122 40.28 EUR 16:06:52 Dublin 202104153058689
------------- --------- ----------- --------- ----------------
Euronext
5 40.28 EUR 16:06:52 Dublin 202104153058945
------------- --------- ----------- --------- ----------------
Euronext
50 40.28 EUR 16:06:57 Dublin 202104153059201
------------- --------- ----------- --------- ----------------
Euronext
3 40.28 EUR 16:06:57 Dublin 202104153059457
------------- --------- ----------- --------- ----------------
Euronext
97 40.28 EUR 16:07:04 Dublin 202104153061249
------------- --------- ----------- --------- ----------------
Euronext
6 40.28 EUR 16:07:10 Dublin 202104153061761
------------- --------- ----------- --------- ----------------
Euronext
83 40.28 EUR 16:07:50 Dublin 202104153062785
------------- --------- ----------- --------- ----------------
Euronext
4 40.28 EUR 16:07:50 Dublin 202104153063041
------------- --------- ----------- --------- ----------------
Euronext
146 40.28 EUR 16:07:51 Dublin 202104153063297
------------- --------- ----------- --------- ----------------
Euronext
100 40.28 EUR 16:07:51 Dublin 202104153063553
------------- --------- ----------- --------- ----------------
Euronext
87 40.28 EUR 16:07:51 Dublin 202104153063809
------------- --------- ----------- --------- ----------------
Euronext
2 40.28 EUR 16:07:51 Dublin 202104153064065
------------- --------- ----------- --------- ----------------
Euronext
15 40.28 EUR 16:07:54 Dublin 202104153064321
------------- --------- ----------- --------- ----------------
Euronext
36 40.28 EUR 16:07:54 Dublin 202104153064577
------------- --------- ----------- --------- ----------------
Euronext
100 40.27 EUR 16:07:58 Dublin 202104153065089
------------- --------- ----------- --------- ----------------
Euronext
30 40.27 EUR 16:08:03 Dublin 202104153065345
------------- --------- ----------- --------- ----------------
Euronext
92 40.27 EUR 16:08:07 Dublin 202104153065601
------------- --------- ----------- --------- ----------------
Euronext
122 40.27 EUR 16:08:25 Dublin 202104153066113
------------- --------- ----------- --------- ----------------
Euronext
61 40.27 EUR 16:08:25 Dublin 202104153066369
------------- --------- ----------- --------- ----------------
Euronext
50 40.27 EUR 16:08:36 Dublin 202104153066625
------------- --------- ----------- --------- ----------------
Euronext
52 40.27 EUR 16:08:44 Dublin 202104153066881
------------- --------- ----------- --------- ----------------
Euronext
49 40.27 EUR 16:08:46 Dublin 202104153067137
------------- --------- ----------- --------- ----------------
Euronext
47 40.27 EUR 16:08:53 Dublin 202104153068673
------------- --------- ----------- --------- ----------------
Euronext
52 40.27 EUR 16:08:59 Dublin 202104153068929
------------- --------- ----------- --------- ----------------
Euronext
221 40.26 EUR 16:09:28 Dublin 202104153070465
------------- --------- ----------- --------- ----------------
Euronext
83 40.26 EUR 16:09:28 Dublin 202104153070721
------------- --------- ----------- --------- ----------------
Euronext
65 40.26 EUR 16:09:28 Dublin 202104153070977
------------- --------- ----------- --------- ----------------
Euronext
51 40.24 EUR 16:09:32 Dublin 202104153072769
------------- --------- ----------- --------- ----------------
Euronext
83 40.25 EUR 16:09:57 Dublin 202104153073537
------------- --------- ----------- --------- ----------------
Euronext
26 40.25 EUR 16:09:57 Dublin 202104153073793
------------- --------- ----------- --------- ----------------
Euronext
29 40.25 EUR 16:09:57 Dublin 202104153074049
------------- --------- ----------- --------- ----------------
Euronext
136 40.23 EUR 16:09:58 Dublin 202104153075585
------------- --------- ----------- --------- ----------------
Euronext
150 40.24 EUR 16:10:33 Dublin 202104153080193
------------- --------- ----------- --------- ----------------
Euronext
87 40.24 EUR 16:10:33 Dublin 202104153080449
------------- --------- ----------- --------- ----------------
Euronext
48 40.25 EUR 16:10:36 Dublin 202104153081217
------------- --------- ----------- --------- ----------------
Euronext
53 40.25 EUR 16:10:41 Dublin 202104153081985
------------- --------- ----------- --------- ----------------
Euronext
109 40.24 EUR 16:10:45 Dublin 202104153084801
------------- --------- ----------- --------- ----------------
Euronext
51 40.25 EUR 16:10:46 Dublin 202104153087361
------------- --------- ----------- --------- ----------------
Euronext
60 40.26 EUR 16:11:04 Dublin 202104153093249
------------- --------- ----------- --------- ----------------
Euronext
46 40.26 EUR 16:11:09 Dublin 202104153093505
------------- --------- ----------- --------- ----------------
Euronext
8 40.26 EUR 16:11:09 Dublin 202104153093761
------------- --------- ----------- --------- ----------------
Euronext
42 40.26 EUR 16:11:11 Dublin 202104153094017
------------- --------- ----------- --------- ----------------
Euronext
3 40.26 EUR 16:11:12 Dublin 202104153094273
------------- --------- ----------- --------- ----------------
Euronext
10 40.26 EUR 16:11:12 Dublin 202104153094529
------------- --------- ----------- --------- ----------------
Euronext
11 40.25 EUR 16:11:28 Dublin 202104153097345
------------- --------- ----------- --------- ----------------
Euronext
135 40.25 EUR 16:11:28 Dublin 202104153097601
------------- --------- ----------- --------- ----------------
Euronext
87 40.26 EUR 16:11:28 Dublin 202104153098113
------------- --------- ----------- --------- ----------------
Euronext
4 40.26 EUR 16:11:28 Dublin 202104153098369
------------- --------- ----------- --------- ----------------
Euronext
46 40.26 EUR 16:11:45 Dublin 202104153098625
------------- --------- ----------- --------- ----------------
Euronext
50 40.26 EUR 16:11:50 Dublin 202104153098881
------------- --------- ----------- --------- ----------------
Euronext
54 40.25 EUR 16:11:50 Dublin 202104153099137
------------- --------- ----------- --------- ----------------
Euronext
3 40.24 EUR 16:11:53 Dublin 202104153100673
------------- --------- ----------- --------- ----------------
Euronext
158 40.25 EUR 16:11:58 Dublin 202104153104769
------------- --------- ----------- --------- ----------------
Euronext
56 40.25 EUR 16:12:11 Dublin 202104153105025
------------- --------- ----------- --------- ----------------
Euronext
21 40.25 EUR 16:12:19 Dublin 202104153108865
------------- --------- ----------- --------- ----------------
Euronext
266 40.25 EUR 16:12:56 Dublin 202104153110401
------------- --------- ----------- --------- ----------------
Euronext
231 40.25 EUR 16:12:57 Dublin 202104153111169
------------- --------- ----------- --------- ----------------
Euronext
50 40.25 EUR 16:13:01 Dublin 202104153111425
------------- --------- ----------- --------- ----------------
Euronext
37 40.25 EUR 16:13:20 Dublin 202104153113473
------------- --------- ----------- --------- ----------------
Euronext
200 40.27 EUR 16:13:49 Dublin 202104153115521
------------- --------- ----------- --------- ----------------
Euronext
44 40.27 EUR 16:13:49 Dublin 202104153115777
------------- --------- ----------- --------- ----------------
Euronext
128 40.27 EUR 16:13:49 Dublin 202104153116033
------------- --------- ----------- --------- ----------------
Euronext
108 40.27 EUR 16:13:52 Dublin 202104153118849
------------- --------- ----------- --------- ----------------
Euronext
52 40.28 EUR 16:14:02 Dublin 202104153124737
------------- --------- ----------- --------- ----------------
Euronext
61 40.28 EUR 16:14:10 Dublin 202104153128321
------------- --------- ----------- --------- ----------------
Euronext
101 40.27 EUR 16:14:15 Dublin 202104153133697
------------- --------- ----------- --------- ----------------
Euronext
47 40.27 EUR 16:14:25 Dublin 202104153135233
------------- --------- ----------- --------- ----------------
Euronext
47 40.27 EUR 16:14:27 Dublin 202104153135489
------------- --------- ----------- --------- ----------------
Euronext
59 40.27 EUR 16:14:35 Dublin 202104153135745
------------- --------- ----------- --------- ----------------
Euronext
79 40.27 EUR 16:14:42 Dublin 202104153137793
------------- --------- ----------- --------- ----------------
Euronext
51 40.28 EUR 16:14:49 Dublin 202104153138561
------------- --------- ----------- --------- ----------------
Euronext
48 40.28 EUR 16:14:54 Dublin 202104153138817
------------- --------- ----------- --------- ----------------
Euronext
13 40.26 EUR 16:15:15 Dublin 202104153140353
------------- --------- ----------- --------- ----------------
Euronext
105 40.26 EUR 16:15:15 Dublin 202104153140609
------------- --------- ----------- --------- ----------------
Euronext
47 40.25 EUR 16:18:14 Dublin 202104153166721
------------- --------- ----------- --------- ----------------
Euronext
138 40.25 EUR 16:18:20 Dublin 202104153166977
------------- --------- ----------- --------- ----------------
Euronext
204 40.25 EUR 16:18:23 Dublin 202104153167233
------------- --------- ----------- --------- ----------------
Euronext
153 40.25 EUR 16:18:30 Dublin 202104153167489
------------- --------- ----------- --------- ----------------
Euronext
122 40.25 EUR 16:18:33 Dublin 202104153167745
------------- --------- ----------- --------- ----------------
Euronext
98 40.25 EUR 16:18:36 Dublin 202104153168001
------------- --------- ----------- --------- ----------------
Euronext
28 40.25 EUR 16:18:46 Dublin 202104153168257
------------- --------- ----------- --------- ----------------
Euronext
150 40.25 EUR 16:18:46 Dublin 202104153168513
------------- --------- ----------- --------- ----------------
Euronext
60 40.25 EUR 16:18:46 Dublin 202104153168769
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBQABKDQQD
(END) Dow Jones Newswires
April 16, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2023 to Apr 2024
