CRH PLC Transaction in Own Shares (7974V)
April 19 2021 - 01:00AM
UK Regulatory
TIDMCRH
RNS Number : 7974V
CRH PLC
19 April 2021
19(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16(th) April 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 21,500
--------------------------------- ----------------
Highest price paid per share: EUR40.68
--------------------------------- ----------------
Lowest price paid per share: EUR40.25
--------------------------------- ----------------
Volume weighted average price
paid: EUR40.5492
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
9,528,023 of its ordinary shares in treasury which represents
1.198% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 785,612,315 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 40.5492 21,500
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
49 40.29 EUR 08:00:05 Dublin 2021041615873
------------- --------- ----------- --------- ----------------
Euronext
8 40.27 EUR 08:00:11 Dublin 2021041616129
------------- --------- ----------- --------- ----------------
Euronext
51 40.27 EUR 08:00:11 Dublin 2021041616385
------------- --------- ----------- --------- ----------------
Euronext
49 40.25 EUR 08:00:20 Dublin 2021041617153
------------- --------- ----------- --------- ----------------
Euronext
106 40.37 EUR 08:00:58 Dublin 2021041629185
------------- --------- ----------- --------- ----------------
Euronext
52 40.37 EUR 08:00:58 Dublin 2021041629953
------------- --------- ----------- --------- ----------------
Euronext
49 40.58 EUR 08:01:49 Dublin 2021041639937
------------- --------- ----------- --------- ----------------
Euronext
51 40.54 EUR 08:02:19 Dublin 2021041642241
------------- --------- ----------- --------- ----------------
Euronext
90 40.51 EUR 08:03:03 Dublin 2021041647105
------------- --------- ----------- --------- ----------------
Euronext
82 40.54 EUR 08:05:02 Dublin 2021041660673
------------- --------- ----------- --------- ----------------
Euronext
93 40.52 EUR 08:05:25 Dublin 2021041664001
------------- --------- ----------- --------- ----------------
Euronext
53 40.59 EUR 08:05:52 Dublin 2021041666305
------------- --------- ----------- --------- ----------------
Euronext
50 40.57 EUR 08:05:56 Dublin 2021041667329
------------- --------- ----------- --------- ----------------
Euronext
110 40.62 EUR 08:06:33 Dublin 2021041668865
------------- --------- ----------- --------- ----------------
Euronext
50 40.61 EUR 08:06:47 Dublin 2021041670657
------------- --------- ----------- --------- ----------------
Euronext
51 40.61 EUR 08:07:03 Dublin 2021041677057
------------- --------- ----------- --------- ----------------
Euronext
91 40.61 EUR 08:07:30 Dublin 2021041679361
------------- --------- ----------- --------- ----------------
Euronext
93 40.62 EUR 08:08:01 Dublin 2021041688065
------------- --------- ----------- --------- ----------------
Euronext
53 40.57 EUR 08:08:25 Dublin 2021041690369
------------- --------- ----------- --------- ----------------
Euronext
118 40.51 EUR 08:09:10 Dublin 2021041693441
------------- --------- ----------- --------- ----------------
Euronext
62 40.52 EUR 08:09:10 Dublin 2021041693953
------------- --------- ----------- --------- ----------------
Euronext
54 40.56 EUR 08:09:34 Dublin 2021041697793
------------- --------- ----------- --------- ----------------
Euronext
7 40.56 EUR 08:09:34 Dublin 2021041698049
------------- --------- ----------- --------- ----------------
Euronext
50 40.54 EUR 08:09:45 Dublin 2021041699841
------------- --------- ----------- --------- ----------------
Euronext
98 40.53 EUR 08:10:32 Dublin 20210416101377
------------- --------- ----------- --------- ----------------
Euronext
91 40.53 EUR 08:11:06 Dublin 20210416103937
------------- --------- ----------- --------- ----------------
Euronext
49 40.5 EUR 08:11:45 Dublin 20210416108545
------------- --------- ----------- --------- ----------------
Euronext
97 40.5 EUR 08:12:36 Dublin 20210416111361
------------- --------- ----------- --------- ----------------
Euronext
49 40.49 EUR 08:13:08 Dublin 20210416117505
------------- --------- ----------- --------- ----------------
Euronext
10 40.45 EUR 08:13:20 Dublin 20210416119297
------------- --------- ----------- --------- ----------------
Euronext
40 40.45 EUR 08:13:20 Dublin 20210416119553
------------- --------- ----------- --------- ----------------
Euronext
75 40.46 EUR 08:14:25 Dublin 20210416129537
------------- --------- ----------- --------- ----------------
Euronext
49 40.46 EUR 08:14:39 Dublin 20210416130561
------------- --------- ----------- --------- ----------------
Euronext
50 40.45 EUR 08:14:55 Dublin 20210416135169
------------- --------- ----------- --------- ----------------
Euronext
17 40.48 EUR 08:15:34 Dublin 20210416139009
------------- --------- ----------- --------- ----------------
Euronext
33 40.48 EUR 08:15:34 Dublin 20210416139265
------------- --------- ----------- --------- ----------------
Euronext
69 40.49 EUR 08:17:06 Dublin 20210416148225
------------- --------- ----------- --------- ----------------
Euronext
72 40.49 EUR 08:17:06 Dublin 20210416149505
------------- --------- ----------- --------- ----------------
Euronext
49 40.45 EUR 08:17:53 Dublin 20210416152577
------------- --------- ----------- --------- ----------------
Euronext
101 40.42 EUR 08:19:08 Dublin 20210416158465
------------- --------- ----------- --------- ----------------
Euronext
49 40.39 EUR 08:19:35 Dublin 20210416161025
------------- --------- ----------- --------- ----------------
Euronext
49 40.38 EUR 08:20:20 Dublin 20210416170241
------------- --------- ----------- --------- ----------------
Euronext
96 40.41 EUR 08:20:57 Dublin 20210416172545
------------- --------- ----------- --------- ----------------
Euronext
150 40.4 EUR 08:21:30 Dublin 20210416177153
------------- --------- ----------- --------- ----------------
Euronext
82 40.4 EUR 08:21:30 Dublin 20210416177409
------------- --------- ----------- --------- ----------------
Euronext
135 40.4 EUR 08:21:31 Dublin 20210416177665
------------- --------- ----------- --------- ----------------
Euronext
41 40.39 EUR 08:22:06 Dublin 20210416178945
------------- --------- ----------- --------- ----------------
Euronext
10 40.39 EUR 08:22:06 Dublin 20210416179201
------------- --------- ----------- --------- ----------------
Euronext
84 40.4 EUR 08:22:27 Dublin 20210416181249
------------- --------- ----------- --------- ----------------
Euronext
72 40.4 EUR 08:23:10 Dublin 20210416185345
------------- --------- ----------- --------- ----------------
Euronext
17 40.4 EUR 08:23:34 Dublin 20210416189185
------------- --------- ----------- --------- ----------------
Euronext
34 40.4 EUR 08:23:34 Dublin 20210416189441
------------- --------- ----------- --------- ----------------
Euronext
131 40.4 EUR 08:23:35 Dublin 20210416190977
------------- --------- ----------- --------- ----------------
Euronext
49 40.42 EUR 08:28:33 Dublin 20210416210433
------------- --------- ----------- --------- ----------------
Euronext
57 40.42 EUR 08:28:33 Dublin 20210416210689
------------- --------- ----------- --------- ----------------
Euronext
69 40.38 EUR 08:30:11 Dublin 20210416216065
------------- --------- ----------- --------- ----------------
Euronext
87 40.38 EUR 08:30:12 Dublin 20210416216321
------------- --------- ----------- --------- ----------------
Euronext
20 40.38 EUR 08:30:12 Dublin 20210416216577
------------- --------- ----------- --------- ----------------
Euronext
69 40.39 EUR 08:30:47 Dublin 20210416217601
------------- --------- ----------- --------- ----------------
Euronext
55 40.39 EUR 08:31:13 Dublin 20210416217857
------------- --------- ----------- --------- ----------------
Euronext
69 40.42 EUR 08:32:35 Dublin 20210416220929
------------- --------- ----------- --------- ----------------
Euronext
50 40.41 EUR 08:32:52 Dublin 20210416222209
------------- --------- ----------- --------- ----------------
Euronext
49 40.47 EUR 08:35:56 Dublin 20210416241409
------------- --------- ----------- --------- ----------------
Euronext
86 40.47 EUR 08:35:56 Dublin 20210416242433
------------- --------- ----------- --------- ----------------
Euronext
2 40.55 EUR 08:49:06 Dublin 20210416293121
------------- --------- ----------- --------- ----------------
Euronext
47 40.55 EUR 08:49:06 Dublin 20210416293377
------------- --------- ----------- --------- ----------------
Euronext
42 40.55 EUR 08:49:27 Dublin 20210416298497
------------- --------- ----------- --------- ----------------
Euronext
15 40.55 EUR 08:49:28 Dublin 20210416298753
------------- --------- ----------- --------- ----------------
Euronext
50 40.55 EUR 08:50:14 Dublin 20210416300289
------------- --------- ----------- --------- ----------------
Euronext
49 40.54 EUR 08:51:10 Dublin 20210416302337
------------- --------- ----------- --------- ----------------
Euronext
50 40.53 EUR 08:51:20 Dublin 20210416304129
------------- --------- ----------- --------- ----------------
Euronext
49 40.51 EUR 08:52:11 Dublin 20210416309249
------------- --------- ----------- --------- ----------------
Euronext
50 40.49 EUR 08:52:35 Dublin 20210416312065
------------- --------- ----------- --------- ----------------
Euronext
49 40.46 EUR 08:52:54 Dublin 20210416315393
------------- --------- ----------- --------- ----------------
Euronext
50 40.47 EUR 08:53:34 Dublin 20210416334593
------------- --------- ----------- --------- ----------------
Euronext
20 40.45 EUR 08:54:31 Dublin 20210416339969
------------- --------- ----------- --------- ----------------
Euronext
29 40.45 EUR 08:54:31 Dublin 20210416340225
------------- --------- ----------- --------- ----------------
Euronext
53 40.45 EUR 08:54:31 Dublin 20210416340481
------------- --------- ----------- --------- ----------------
Euronext
169 40.46 EUR 08:56:21 Dublin 20210416347649
------------- --------- ----------- --------- ----------------
Euronext
149 40.44 EUR 08:57:41 Dublin 20210416349441
------------- --------- ----------- --------- ----------------
Euronext
49 40.43 EUR 08:58:25 Dublin 20210416353537
------------- --------- ----------- --------- ----------------
Euronext
50 40.42 EUR 08:59:23 Dublin 20210416357377
------------- --------- ----------- --------- ----------------
Euronext
52 40.42 EUR 08:59:42 Dublin 20210416360705
------------- --------- ----------- --------- ----------------
Euronext
398 40.43 EUR 09:00:00 Dublin 20210416363521
------------- --------- ----------- --------- ----------------
Euronext
102 40.43 EUR 09:00:00 Dublin 20210416365825
------------- --------- ----------- --------- ----------------
Euronext
49 40.42 EUR 09:00:32 Dublin 20210416371457
------------- --------- ----------- --------- ----------------
Euronext
49 40.41 EUR 09:00:32 Dublin 20210416371969
------------- --------- ----------- --------- ----------------
Euronext
51 40.41 EUR 09:00:39 Dublin 20210416372481
------------- --------- ----------- --------- ----------------
Euronext
49 40.41 EUR 09:00:56 Dublin 20210416372737
------------- --------- ----------- --------- ----------------
Euronext
48 40.41 EUR 09:01:07 Dublin 20210416372993
------------- --------- ----------- --------- ----------------
Euronext
39 40.41 EUR 09:01:08 Dublin 20210416373249
------------- --------- ----------- --------- ----------------
Euronext
95 40.45 EUR 09:03:05 Dublin 20210416388353
------------- --------- ----------- --------- ----------------
Euronext
54 40.45 EUR 09:03:25 Dublin 20210416392449
------------- --------- ----------- --------- ----------------
Euronext
120 40.45 EUR 09:04:20 Dublin 20210416396545
------------- --------- ----------- --------- ----------------
Euronext
99 40.45 EUR 09:05:30 Dublin 20210416401921
------------- --------- ----------- --------- ----------------
Euronext
49 40.45 EUR 09:20:53 Dublin 20210416461313
------------- --------- ----------- --------- ----------------
Euronext
49 40.54 EUR 09:33:43 Dublin 20210416525313
------------- --------- ----------- --------- ----------------
Euronext
50 40.53 EUR 09:34:56 Dublin 20210416528641
------------- --------- ----------- --------- ----------------
Euronext
96 40.52 EUR 09:35:57 Dublin 20210416530945
------------- --------- ----------- --------- ----------------
Euronext
49 40.49 EUR 09:36:18 Dublin 20210416535553
------------- --------- ----------- --------- ----------------
Euronext
51 40.49 EUR 09:36:48 Dublin 20210416537089
------------- --------- ----------- --------- ----------------
Euronext
98 40.51 EUR 09:37:40 Dublin 20210416541185
------------- --------- ----------- --------- ----------------
Euronext
2 40.51 EUR 09:38:49 Dublin 20210416543745
------------- --------- ----------- --------- ----------------
Euronext
182 40.51 EUR 09:40:20 Dublin 20210416548353
------------- --------- ----------- --------- ----------------
Euronext
10 40.55 EUR 09:43:31 Dublin 20210416556545
------------- --------- ----------- --------- ----------------
Euronext
186 40.55 EUR 09:44:22 Dublin 20210416559873
------------- --------- ----------- --------- ----------------
Euronext
87 40.55 EUR 09:44:22 Dublin 20210416560129
------------- --------- ----------- --------- ----------------
Euronext
82 40.55 EUR 09:44:22 Dublin 20210416560385
------------- --------- ----------- --------- ----------------
Euronext
28 40.55 EUR 09:44:22 Dublin 20210416560641
------------- --------- ----------- --------- ----------------
Euronext
1 40.6 EUR 09:49:50 Dublin 20210416578305
------------- --------- ----------- --------- ----------------
Euronext
144 40.6 EUR 09:49:50 Dublin 20210416578561
------------- --------- ----------- --------- ----------------
Euronext
87 40.6 EUR 09:49:50 Dublin 20210416579329
------------- --------- ----------- --------- ----------------
Euronext
49 40.6 EUR 09:49:50 Dublin 20210416579585
------------- --------- ----------- --------- ----------------
Euronext
76 40.6 EUR 09:51:29 Dublin 20210416592385
------------- --------- ----------- --------- ----------------
Euronext
50 40.59 EUR 09:52:09 Dublin 20210416595713
------------- --------- ----------- --------- ----------------
Euronext
49 40.66 EUR 10:56:00 Dublin 202104161349377
------------- --------- ----------- --------- ----------------
Euronext
130 40.66 EUR 10:56:16 Dublin 202104161358337
------------- --------- ----------- --------- ----------------
Euronext
8 40.66 EUR 10:56:16 Dublin 202104161358593
------------- --------- ----------- --------- ----------------
Euronext
25 40.66 EUR 10:56:16 Dublin 202104161358849
------------- --------- ----------- --------- ----------------
Euronext
837 40.66 EUR 10:56:16 Dublin 202104161359105
------------- --------- ----------- --------- ----------------
Euronext
40 40.65 EUR 10:56:18 Dublin 202104161361409
------------- --------- ----------- --------- ----------------
Euronext
49 40.65 EUR 10:56:31 Dublin 202104161372417
------------- --------- ----------- --------- ----------------
Euronext
49 40.62 EUR 10:57:32 Dublin 202104161441793
------------- --------- ----------- --------- ----------------
Euronext
28 40.63 EUR 10:57:42 Dublin 202104161446657
------------- --------- ----------- --------- ----------------
Euronext
103 40.62 EUR 10:58:14 Dublin 202104161482753
------------- --------- ----------- --------- ----------------
Euronext
379 40.62 EUR 10:58:14 Dublin 202104161483009
------------- --------- ----------- --------- ----------------
Euronext
518 40.62 EUR 10:58:16 Dublin 202104161488385
------------- --------- ----------- --------- ----------------
Euronext
49 40.61 EUR 10:58:29 Dublin 202104161494017
------------- --------- ----------- --------- ----------------
Euronext
38 40.62 EUR 10:58:31 Dublin 202104161506817
------------- --------- ----------- --------- ----------------
Euronext
5 40.62 EUR 10:58:32 Dublin 202104161507073
------------- --------- ----------- --------- ----------------
Euronext
49 40.64 EUR 11:01:52 Dublin 202104161640705
------------- --------- ----------- --------- ----------------
Euronext
49 40.63 EUR 11:55:05 Dublin 202104161890561
------------- --------- ----------- --------- ----------------
Euronext
50 40.62 EUR 11:57:34 Dublin 202104161897985
------------- --------- ----------- --------- ----------------
Euronext
49 40.61 EUR 11:59:10 Dublin 202104161898753
------------- --------- ----------- --------- ----------------
Euronext
43 40.59 EUR 11:59:39 Dublin 202104161901057
------------- --------- ----------- --------- ----------------
Euronext
44 40.6 EUR 12:01:33 Dublin 202104161910785
------------- --------- ----------- --------- ----------------
Euronext
6 40.6 EUR 12:01:33 Dublin 202104161911041
------------- --------- ----------- --------- ----------------
Euronext
50 40.6 EUR 12:03:08 Dublin 202104161913089
------------- --------- ----------- --------- ----------------
Euronext
49 40.6 EUR 12:04:53 Dublin 202104161921537
------------- --------- ----------- --------- ----------------
Euronext
49 40.58 EUR 12:06:00 Dublin 202104161930753
------------- --------- ----------- --------- ----------------
Euronext
10 40.57 EUR 12:06:09 Dublin 202104161932545
------------- --------- ----------- --------- ----------------
Euronext
150 40.57 EUR 12:06:09 Dublin 202104161932801
------------- --------- ----------- --------- ----------------
Euronext
50 40.57 EUR 12:06:09 Dublin 202104161933057
------------- --------- ----------- --------- ----------------
Euronext
58 40.57 EUR 12:06:09 Dublin 202104161933313
------------- --------- ----------- --------- ----------------
Euronext
88 40.57 EUR 12:06:09 Dublin 202104161933569
------------- --------- ----------- --------- ----------------
Euronext
87 40.57 EUR 12:06:09 Dublin 202104161933825
------------- --------- ----------- --------- ----------------
Euronext
57 40.57 EUR 12:06:09 Dublin 202104161934081
------------- --------- ----------- --------- ----------------
Euronext
49 40.57 EUR 12:06:41 Dublin 202104161936129
------------- --------- ----------- --------- ----------------
Euronext
28 40.62 EUR 12:08:45 Dublin 202104161942529
------------- --------- ----------- --------- ----------------
Euronext
49 40.62 EUR 12:10:06 Dublin 202104161946881
------------- --------- ----------- --------- ----------------
Euronext
50 40.59 EUR 12:13:22 Dublin 202104161953793
------------- --------- ----------- --------- ----------------
Euronext
50 40.59 EUR 12:15:04 Dublin 202104161959681
------------- --------- ----------- --------- ----------------
Euronext
9 40.59 EUR 12:17:05 Dublin 202104161960961
------------- --------- ----------- --------- ----------------
Euronext
7 40.59 EUR 12:17:05 Dublin 202104161961217
------------- --------- ----------- --------- ----------------
Euronext
60 40.58 EUR 12:18:55 Dublin 202104161965569
------------- --------- ----------- --------- ----------------
Euronext
10 40.58 EUR 12:18:55 Dublin 202104161965825
------------- --------- ----------- --------- ----------------
Euronext
59 40.58 EUR 12:19:59 Dublin 202104161969153
------------- --------- ----------- --------- ----------------
Euronext
49 40.55 EUR 12:23:02 Dublin 202104161978625
------------- --------- ----------- --------- ----------------
Euronext
93 40.53 EUR 12:27:05 Dublin 202104161996033
------------- --------- ----------- --------- ----------------
Euronext
93 40.53 EUR 12:29:52 Dublin 202104162001665
------------- --------- ----------- --------- ----------------
Euronext
3 40.54 EUR 12:32:38 Dublin 202104162011393
------------- --------- ----------- --------- ----------------
Euronext
25 40.54 EUR 12:32:38 Dublin 202104162011649
------------- --------- ----------- --------- ----------------
Euronext
500 40.55 EUR 12:38:45 Dublin 202104162018049
------------- --------- ----------- --------- ----------------
Euronext
93 40.55 EUR 12:38:45 Dublin 202104162019841
------------- --------- ----------- --------- ----------------
Euronext
49 40.54 EUR 12:39:00 Dublin 202104162021377
------------- --------- ----------- --------- ----------------
Euronext
179 40.58 EUR 12:44:17 Dublin 202104162036737
------------- --------- ----------- --------- ----------------
Euronext
14 40.57 EUR 12:45:24 Dublin 202104162039553
------------- --------- ----------- --------- ----------------
Euronext
35 40.57 EUR 12:45:24 Dublin 202104162039809
------------- --------- ----------- --------- ----------------
Euronext
50 40.56 EUR 12:49:45 Dublin 202104162056449
------------- --------- ----------- --------- ----------------
Euronext
10 40.56 EUR 12:49:45 Dublin 202104162056705
------------- --------- ----------- --------- ----------------
Euronext
86 40.55 EUR 12:50:02 Dublin 202104162057473
------------- --------- ----------- --------- ----------------
Euronext
49 40.57 EUR 12:51:50 Dublin 202104162069761
------------- --------- ----------- --------- ----------------
Euronext
49 40.57 EUR 12:53:44 Dublin 202104162076417
------------- --------- ----------- --------- ----------------
Euronext
36 40.62 EUR 13:00:00 Dublin 202104162102529
------------- --------- ----------- --------- ----------------
Euronext
57 40.62 EUR 13:00:00 Dublin 202104162102785
------------- --------- ----------- --------- ----------------
Euronext
49 40.59 EUR 13:00:48 Dublin 202104162106625
------------- --------- ----------- --------- ----------------
Euronext
87 40.59 EUR 13:03:52 Dublin 202104162116353
------------- --------- ----------- --------- ----------------
Euronext
50 40.59 EUR 13:06:08 Dublin 202104162124289
------------- --------- ----------- --------- ----------------
Euronext
67 40.64 EUR 13:08:13 Dublin 202104162129409
------------- --------- ----------- --------- ----------------
Euronext
91 40.63 EUR 13:12:59 Dublin 202104162147329
------------- --------- ----------- --------- ----------------
Euronext
6 40.61 EUR 13:17:29 Dublin 202104162179585
------------- --------- ----------- --------- ----------------
Euronext
85 40.61 EUR 13:17:29 Dublin 202104162179841
------------- --------- ----------- --------- ----------------
Euronext
24 40.62 EUR 13:18:57 Dublin 202104162186241
------------- --------- ----------- --------- ----------------
Euronext
25 40.62 EUR 13:18:57 Dublin 202104162186497
------------- --------- ----------- --------- ----------------
Euronext
49 40.62 EUR 13:21:16 Dublin 202104162190593
------------- --------- ----------- --------- ----------------
Euronext
49 40.63 EUR 13:23:48 Dublin 202104162196225
------------- --------- ----------- --------- ----------------
Euronext
133 40.64 EUR 13:36:11 Dublin 202104162225921
------------- --------- ----------- --------- ----------------
Euronext
12 40.64 EUR 13:36:12 Dublin 202104162226177
------------- --------- ----------- --------- ----------------
Euronext
46 40.64 EUR 13:36:12 Dublin 202104162226433
------------- --------- ----------- --------- ----------------
Euronext
48 40.65 EUR 13:38:36 Dublin 202104162232833
------------- --------- ----------- --------- ----------------
Euronext
30 40.66 EUR 13:39:38 Dublin 202104162234113
------------- --------- ----------- --------- ----------------
Euronext
20 40.66 EUR 13:39:38 Dublin 202104162234369
------------- --------- ----------- --------- ----------------
Euronext
47 40.67 EUR 13:39:44 Dublin 202104162237185
------------- --------- ----------- --------- ----------------
Euronext
67 40.67 EUR 13:39:45 Dublin 202104162239489
------------- --------- ----------- --------- ----------------
Euronext
49 40.64 EUR 13:42:01 Dublin 202104162246913
------------- --------- ----------- --------- ----------------
Euronext
91 40.65 EUR 13:45:43 Dublin 202104162253057
------------- --------- ----------- --------- ----------------
Euronext
34 40.66 EUR 13:49:41 Dublin 202104162265857
------------- --------- ----------- --------- ----------------
Euronext
15 40.66 EUR 13:49:41 Dublin 202104162266113
------------- --------- ----------- --------- ----------------
Euronext
103 40.66 EUR 13:49:41 Dublin 202104162267137
------------- --------- ----------- --------- ----------------
Euronext
2 40.66 EUR 13:49:41 Dublin 202104162267393
------------- --------- ----------- --------- ----------------
Euronext
28 40.66 EUR 13:52:11 Dublin 202104162277633
------------- --------- ----------- --------- ----------------
Euronext
21 40.66 EUR 13:52:11 Dublin 202104162277889
------------- --------- ----------- --------- ----------------
Euronext
49 40.65 EUR 13:52:59 Dublin 202104162280449
------------- --------- ----------- --------- ----------------
Euronext
63 40.64 EUR 13:56:35 Dublin 202104162290945
------------- --------- ----------- --------- ----------------
Euronext
28 40.64 EUR 13:56:35 Dublin 202104162291201
------------- --------- ----------- --------- ----------------
Euronext
49 40.63 EUR 13:58:28 Dublin 202104162292993
------------- --------- ----------- --------- ----------------
Euronext
9 40.63 EUR 14:00:54 Dublin 202104162300929
------------- --------- ----------- --------- ----------------
Euronext
124 40.62 EUR 14:03:05 Dublin 202104162302209
------------- --------- ----------- --------- ----------------
Euronext
7 40.62 EUR 14:03:05 Dublin 202104162302465
------------- --------- ----------- --------- ----------------
Euronext
3 40.61 EUR 14:04:56 Dublin 202104162306817
------------- --------- ----------- --------- ----------------
Euronext
63 40.6 EUR 14:06:04 Dublin 202104162307841
------------- --------- ----------- --------- ----------------
Euronext
49 40.59 EUR 14:06:33 Dublin 202104162308609
------------- --------- ----------- --------- ----------------
Euronext
49 40.59 EUR 14:07:53 Dublin 202104162310913
------------- --------- ----------- --------- ----------------
Euronext
26 40.56 EUR 14:09:15 Dublin 202104162312961
------------- --------- ----------- --------- ----------------
Euronext
64 40.56 EUR 14:09:35 Dublin 202104162313473
------------- --------- ----------- --------- ----------------
Euronext
74 40.59 EUR 14:12:04 Dublin 202104162326273
------------- --------- ----------- --------- ----------------
Euronext
11 40.53 EUR 14:18:00 Dublin 202104162344961
------------- --------- ----------- --------- ----------------
Euronext
16 40.53 EUR 14:18:00 Dublin 202104162345217
------------- --------- ----------- --------- ----------------
Euronext
25 40.53 EUR 14:18:00 Dublin 202104162345473
------------- --------- ----------- --------- ----------------
Euronext
180 40.53 EUR 14:18:00 Dublin 202104162345729
------------- --------- ----------- --------- ----------------
Euronext
54 40.55 EUR 14:19:30 Dublin 202104162352641
------------- --------- ----------- --------- ----------------
Euronext
27 40.55 EUR 14:19:30 Dublin 202104162352897
------------- --------- ----------- --------- ----------------
Euronext
2 40.55 EUR 14:19:30 Dublin 202104162353153
------------- --------- ----------- --------- ----------------
Euronext
82 40.55 EUR 14:19:30 Dublin 202104162353409
------------- --------- ----------- --------- ----------------
Euronext
100 40.55 EUR 14:19:30 Dublin 202104162353665
------------- --------- ----------- --------- ----------------
Euronext
3 40.55 EUR 14:19:30 Dublin 202104162353921
------------- --------- ----------- --------- ----------------
Euronext
49 40.53 EUR 14:20:06 Dublin 202104162356481
------------- --------- ----------- --------- ----------------
Euronext
129 40.52 EUR 14:23:00 Dublin 202104162363905
------------- --------- ----------- --------- ----------------
Euronext
93 40.52 EUR 14:24:58 Dublin 202104162376193
------------- --------- ----------- --------- ----------------
Euronext
49 40.62 EUR 14:45:32 Dublin 202104162526977
------------- --------- ----------- --------- ----------------
Euronext
49 40.66 EUR 14:50:25 Dublin 202104162559233
------------- --------- ----------- --------- ----------------
Euronext
50 40.65 EUR 14:51:35 Dublin 202104162571265
------------- --------- ----------- --------- ----------------
Euronext
39 40.62 EUR 14:51:59 Dublin 202104162586625
------------- --------- ----------- --------- ----------------
Euronext
10 40.62 EUR 14:51:59 Dublin 202104162586881
------------- --------- ----------- --------- ----------------
Euronext
49 40.6 EUR 14:52:48 Dublin 202104162589185
------------- --------- ----------- --------- ----------------
Euronext
49 40.57 EUR 14:53:33 Dublin 202104162599681
------------- --------- ----------- --------- ----------------
Euronext
49 40.56 EUR 14:54:31 Dublin 202104162606849
------------- --------- ----------- --------- ----------------
Euronext
49 40.56 EUR 14:55:16 Dublin 202104162614017
------------- --------- ----------- --------- ----------------
Euronext
49 40.52 EUR 14:56:08 Dublin 202104162621185
------------- --------- ----------- --------- ----------------
Euronext
49 40.5 EUR 14:56:41 Dublin 202104162655233
------------- --------- ----------- --------- ----------------
Euronext
150 40.49 EUR 14:57:20 Dublin 202104162676737
------------- --------- ----------- --------- ----------------
Euronext
100 40.49 EUR 14:57:20 Dublin 202104162676993
------------- --------- ----------- --------- ----------------
Euronext
82 40.49 EUR 14:57:20 Dublin 202104162677249
------------- --------- ----------- --------- ----------------
Euronext
115 40.49 EUR 14:57:20 Dublin 202104162677505
------------- --------- ----------- --------- ----------------
Euronext
140 40.49 EUR 14:57:20 Dublin 202104162677761
------------- --------- ----------- --------- ----------------
Euronext
50 40.49 EUR 14:57:20 Dublin 202104162678017
------------- --------- ----------- --------- ----------------
Euronext
38 40.49 EUR 14:57:20 Dublin 202104162678273
------------- --------- ----------- --------- ----------------
Euronext
59 40.49 EUR 14:57:20 Dublin 202104162678529
------------- --------- ----------- --------- ----------------
Euronext
40 40.49 EUR 14:57:20 Dublin 202104162678785
------------- --------- ----------- --------- ----------------
Euronext
83 40.49 EUR 14:57:20 Dublin 202104162679041
------------- --------- ----------- --------- ----------------
Euronext
143 40.49 EUR 14:57:20 Dublin 202104162679297
------------- --------- ----------- --------- ----------------
Euronext
59 40.51 EUR 14:57:30 Dublin 202104162684929
------------- --------- ----------- --------- ----------------
Euronext
150 40.51 EUR 14:59:07 Dublin 202104162698497
------------- --------- ----------- --------- ----------------
Euronext
187 40.51 EUR 14:59:07 Dublin 202104162698753
------------- --------- ----------- --------- ----------------
Euronext
50 40.51 EUR 14:59:07 Dublin 202104162699009
------------- --------- ----------- --------- ----------------
Euronext
113 40.51 EUR 14:59:07 Dublin 202104162699265
------------- --------- ----------- --------- ----------------
Euronext
94 40.5 EUR 14:59:59 Dublin 202104162703617
------------- --------- ----------- --------- ----------------
Euronext
99 40.48 EUR 15:00:37 Dublin 202104162705665
------------- --------- ----------- --------- ----------------
Euronext
49 40.46 EUR 15:01:16 Dublin 202104162706689
------------- --------- ----------- --------- ----------------
Euronext
40 40.45 EUR 15:01:32 Dublin 202104162707457
------------- --------- ----------- --------- ----------------
Euronext
10 40.45 EUR 15:01:32 Dublin 202104162707713
------------- --------- ----------- --------- ----------------
Euronext
76 40.52 EUR 15:02:43 Dublin 202104162718209
------------- --------- ----------- --------- ----------------
Euronext
74 40.51 EUR 15:02:57 Dublin 202104162724353
------------- --------- ----------- --------- ----------------
Euronext
50 40.53 EUR 15:03:45 Dublin 202104162727681
------------- --------- ----------- --------- ----------------
Euronext
100 40.52 EUR 15:03:50 Dublin 202104162730241
------------- --------- ----------- --------- ----------------
Euronext
4 40.6 EUR 15:20:07 Dublin 202104162842369
------------- --------- ----------- --------- ----------------
Euronext
75 40.6 EUR 15:20:36 Dublin 202104162843393
------------- --------- ----------- --------- ----------------
Euronext
58 40.6 EUR 15:20:36 Dublin 202104162845441
------------- --------- ----------- --------- ----------------
Euronext
55 40.6 EUR 15:22:01 Dublin 202104162856705
------------- --------- ----------- --------- ----------------
Euronext
49 40.62 EUR 15:23:08 Dublin 202104162864385
------------- --------- ----------- --------- ----------------
Euronext
57 40.61 EUR 15:23:16 Dublin 202104162867969
------------- --------- ----------- --------- ----------------
Euronext
49 40.59 EUR 15:24:00 Dublin 202104162884865
------------- --------- ----------- --------- ----------------
Euronext
47 40.59 EUR 15:25:08 Dublin 202104162900737
------------- --------- ----------- --------- ----------------
Euronext
26 40.61 EUR 15:25:43 Dublin 202104162909185
------------- --------- ----------- --------- ----------------
Euronext
23 40.61 EUR 15:25:43 Dublin 202104162909441
------------- --------- ----------- --------- ----------------
Euronext
33 40.61 EUR 15:26:15 Dublin 202104162920193
------------- --------- ----------- --------- ----------------
Euronext
49 40.6 EUR 15:26:39 Dublin 202104162923777
------------- --------- ----------- --------- ----------------
Euronext
49 40.61 EUR 15:27:56 Dublin 202104162925569
------------- --------- ----------- --------- ----------------
Euronext
49 40.6 EUR 15:28:08 Dublin 202104162927617
------------- --------- ----------- --------- ----------------
Euronext
29 40.61 EUR 15:29:21 Dublin 202104162934785
------------- --------- ----------- --------- ----------------
Euronext
2 40.61 EUR 15:29:21 Dublin 202104162935041
------------- --------- ----------- --------- ----------------
Euronext
9 40.6 EUR 15:29:41 Dublin 202104162937601
------------- --------- ----------- --------- ----------------
Euronext
25 40.6 EUR 15:29:50 Dublin 202104162940673
------------- --------- ----------- --------- ----------------
Euronext
59 40.6 EUR 15:29:54 Dublin 202104162940929
------------- --------- ----------- --------- ----------------
Euronext
16 40.61 EUR 15:30:44 Dublin 202104162944513
------------- --------- ----------- --------- ----------------
Euronext
16 40.61 EUR 15:30:44 Dublin 202104162944769
------------- --------- ----------- --------- ----------------
Euronext
46 40.61 EUR 15:31:29 Dublin 202104162952961
------------- --------- ----------- --------- ----------------
Euronext
42 40.61 EUR 15:32:51 Dublin 202104162954497
------------- --------- ----------- --------- ----------------
Euronext
44 40.61 EUR 15:32:52 Dublin 202104162954753
------------- --------- ----------- --------- ----------------
Euronext
49 40.59 EUR 15:33:21 Dublin 202104162963201
------------- --------- ----------- --------- ----------------
Euronext
49 40.59 EUR 15:34:09 Dublin 202104162971649
------------- --------- ----------- --------- ----------------
Euronext
29 40.58 EUR 15:34:44 Dublin 202104162977537
------------- --------- ----------- --------- ----------------
Euronext
20 40.58 EUR 15:34:44 Dublin 202104162977793
------------- --------- ----------- --------- ----------------
Euronext
44 40.58 EUR 15:35:53 Dublin 202104162986753
------------- --------- ----------- --------- ----------------
Euronext
49 40.57 EUR 15:36:05 Dublin 202104162990849
------------- --------- ----------- --------- ----------------
Euronext
2 40.57 EUR 15:36:40 Dublin 202104162999809
------------- --------- ----------- --------- ----------------
Euronext
52 40.57 EUR 15:37:18 Dublin 202104163001601
------------- --------- ----------- --------- ----------------
Euronext
5 40.58 EUR 15:37:26 Dublin 202104163008001
------------- --------- ----------- --------- ----------------
Euronext
45 40.58 EUR 15:37:26 Dublin 202104163008257
------------- --------- ----------- --------- ----------------
Euronext
76 40.6 EUR 15:38:35 Dublin 202104163017729
------------- --------- ----------- --------- ----------------
Euronext
47 40.63 EUR 15:48:26 Dublin 202104163136769
------------- --------- ----------- --------- ----------------
Euronext
45 40.63 EUR 15:49:39 Dublin 202104163142401
------------- --------- ----------- --------- ----------------
Euronext
49 40.62 EUR 15:50:14 Dublin 202104163150337
------------- --------- ----------- --------- ----------------
Euronext
49 40.62 EUR 15:50:53 Dublin 202104163158529
------------- --------- ----------- --------- ----------------
Euronext
63 40.63 EUR 15:52:14 Dublin 202104163170305
------------- --------- ----------- --------- ----------------
Euronext
47 40.63 EUR 15:53:03 Dublin 202104163177473
------------- --------- ----------- --------- ----------------
Euronext
47 40.63 EUR 15:53:50 Dublin 202104163180289
------------- --------- ----------- --------- ----------------
Euronext
45 40.63 EUR 15:54:31 Dublin 202104163180545
------------- --------- ----------- --------- ----------------
Euronext
47 40.63 EUR 15:55:03 Dublin 202104163180801
------------- --------- ----------- --------- ----------------
Euronext
36 40.66 EUR 15:55:31 Dublin 202104163194113
------------- --------- ----------- --------- ----------------
Euronext
47 40.66 EUR 15:56:26 Dublin 202104163212033
------------- --------- ----------- --------- ----------------
Euronext
48 40.66 EUR 15:57:06 Dublin 202104163215873
------------- --------- ----------- --------- ----------------
Euronext
93 40.66 EUR 15:57:58 Dublin 202104163219457
------------- --------- ----------- --------- ----------------
Euronext
46 40.66 EUR 15:58:44 Dublin 202104163224577
------------- --------- ----------- --------- ----------------
Euronext
49 40.64 EUR 15:59:08 Dublin 202104163233281
------------- --------- ----------- --------- ----------------
Euronext
46 40.64 EUR 16:00:08 Dublin 202104163237889
------------- --------- ----------- --------- ----------------
Euronext
49 40.63 EUR 16:00:41 Dublin 202104163242241
------------- --------- ----------- --------- ----------------
Euronext
25 40.63 EUR 16:01:16 Dublin 202104163246337
------------- --------- ----------- --------- ----------------
Euronext
99 40.64 EUR 16:02:31 Dublin 202104163248129
------------- --------- ----------- --------- ----------------
Euronext
2 40.64 EUR 16:02:58 Dublin 202104163250177
------------- --------- ----------- --------- ----------------
Euronext
52 40.64 EUR 16:02:58 Dublin 202104163250433
------------- --------- ----------- --------- ----------------
Euronext
47 40.66 EUR 16:04:01 Dublin 202104163259905
------------- --------- ----------- --------- ----------------
Euronext
10 40.66 EUR 16:06:05 Dublin 202104163278081
------------- --------- ----------- --------- ----------------
Euronext
47 40.67 EUR 16:06:19 Dublin 202104163278849
------------- --------- ----------- --------- ----------------
Euronext
44 40.67 EUR 16:07:29 Dublin 202104163283201
------------- --------- ----------- --------- ----------------
Euronext
34 40.68 EUR 16:08:44 Dublin 202104163285249
------------- --------- ----------- --------- ----------------
Euronext
12 40.68 EUR 16:08:44 Dublin 202104163285505
------------- --------- ----------- --------- ----------------
Euronext
43 40.65 EUR 16:09:56 Dublin 202104163299073
------------- --------- ----------- --------- ----------------
Euronext
1 40.64 EUR 16:10:47 Dublin 202104163303425
------------- --------- ----------- --------- ----------------
Euronext
24 40.64 EUR 16:10:48 Dublin 202104163303937
------------- --------- ----------- --------- ----------------
Euronext
47 40.63 EUR 16:11:59 Dublin 202104163309313
------------- --------- ----------- --------- ----------------
Euronext
45 40.63 EUR 16:14:19 Dublin 202104163314945
------------- --------- ----------- --------- ----------------
Euronext
22 40.63 EUR 16:14:27 Dublin 202104163315201
------------- --------- ----------- --------- ----------------
Euronext
28 40.63 EUR 16:14:27 Dublin 202104163315457
------------- --------- ----------- --------- ----------------
Euronext
48 40.63 EUR 16:14:35 Dublin 202104163315713
------------- --------- ----------- --------- ----------------
Euronext
49 40.63 EUR 16:14:43 Dublin 202104163315969
------------- --------- ----------- --------- ----------------
Euronext
46 40.63 EUR 16:14:50 Dublin 202104163316225
------------- --------- ----------- --------- ----------------
Euronext
4 40.63 EUR 16:14:58 Dublin 202104163316481
------------- --------- ----------- --------- ----------------
Euronext
25 40.63 EUR 16:14:58 Dublin 202104163316737
------------- --------- ----------- --------- ----------------
Euronext
19 40.63 EUR 16:14:58 Dublin 202104163316993
------------- --------- ----------- --------- ----------------
Euronext
50 40.63 EUR 16:15:06 Dublin 202104163324161
------------- --------- ----------- --------- ----------------
Euronext
49 40.63 EUR 16:15:14 Dublin 202104163324417
------------- --------- ----------- --------- ----------------
Euronext
52 40.63 EUR 16:15:22 Dublin 202104163325441
------------- --------- ----------- --------- ----------------
Euronext
48 40.63 EUR 16:15:30 Dublin 202104163325953
------------- --------- ----------- --------- ----------------
Euronext
58 40.64 EUR 16:15:41 Dublin 202104163332609
------------- --------- ----------- --------- ----------------
Euronext
48 40.64 EUR 16:15:49 Dublin 202104163332865
------------- --------- ----------- --------- ----------------
Euronext
50 40.64 EUR 16:15:57 Dublin 202104163333121
------------- --------- ----------- --------- ----------------
Euronext
20 40.64 EUR 16:16:23 Dublin 202104163333377
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABNABKDDQD
(END) Dow Jones Newswires
April 19, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Feb 2024 to Mar 2024
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2023 to Mar 2024