TIDMCRH
RNS Number : 9523V
CRH PLC
20 April 2021
20(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19(th) April 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 85,000
--------------------------------- ----------------
Highest price paid per share: EUR40.67
--------------------------------- ----------------
Lowest price paid per share: EUR40.20
--------------------------------- ----------------
Volume weighted average price
paid: EUR40.4430
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
9,613,023 of its ordinary shares in treasury which represents
1.209% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 785,527,315 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 40.443 85,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
147 40.55 EUR 08:00:46 Dublin 2021041913569
------------- --------- ----------- --------- ----------------
Euronext
69 40.55 EUR 08:00:46 Dublin 2021041914081
------------- --------- ----------- --------- ----------------
Euronext
75 40.59 EUR 08:02:25 Dublin 2021041918689
------------- --------- ----------- --------- ----------------
Euronext
142 40.59 EUR 08:02:25 Dublin 2021041919713
------------- --------- ----------- --------- ----------------
Euronext
142 40.59 EUR 08:02:25 Dublin 2021041919969
------------- --------- ----------- --------- ----------------
Euronext
75 40.56 EUR 08:02:27 Dublin 2021041920481
------------- --------- ----------- --------- ----------------
Euronext
84 40.57 EUR 08:03:07 Dublin 2021041924065
------------- --------- ----------- --------- ----------------
Euronext
72 40.57 EUR 08:03:07 Dublin 2021041924577
------------- --------- ----------- --------- ----------------
Euronext
72 40.57 EUR 08:03:07 Dublin 2021041924833
------------- --------- ----------- --------- ----------------
Euronext
51 40.55 EUR 08:03:53 Dublin 2021041925601
------------- --------- ----------- --------- ----------------
Euronext
42 40.63 EUR 08:05:04 Dublin 2021041930977
------------- --------- ----------- --------- ----------------
Euronext
181 40.63 EUR 08:05:38 Dublin 2021041932257
------------- --------- ----------- --------- ----------------
Euronext
231 40.63 EUR 08:05:38 Dublin 2021041934305
------------- --------- ----------- --------- ----------------
Euronext
168 40.63 EUR 08:05:39 Dublin 2021041934561
------------- --------- ----------- --------- ----------------
Euronext
51 40.61 EUR 08:05:49 Dublin 2021041936097
------------- --------- ----------- --------- ----------------
Euronext
78 40.61 EUR 08:06:43 Dublin 2021041940193
------------- --------- ----------- --------- ----------------
Euronext
94 40.61 EUR 08:06:43 Dublin 2021041940449
------------- --------- ----------- --------- ----------------
Euronext
133 40.62 EUR 08:06:43 Dublin 2021041940705
------------- --------- ----------- --------- ----------------
Euronext
317 40.6 EUR 08:08:28 Dublin 2021041942753
------------- --------- ----------- --------- ----------------
Euronext
96 40.59 EUR 08:08:33 Dublin 2021041943265
------------- --------- ----------- --------- ----------------
Euronext
65 40.59 EUR 08:08:33 Dublin 2021041943521
------------- --------- ----------- --------- ----------------
Euronext
257 40.61 EUR 08:09:11 Dublin 2021041946081
------------- --------- ----------- --------- ----------------
Euronext
106 40.59 EUR 08:09:11 Dublin 2021041948385
------------- --------- ----------- --------- ----------------
Euronext
51 40.58 EUR 08:09:28 Dublin 2021041950689
------------- --------- ----------- --------- ----------------
Euronext
50 40.58 EUR 08:09:28 Dublin 2021041951201
------------- --------- ----------- --------- ----------------
Euronext
96 40.57 EUR 08:09:52 Dublin 2021041954017
------------- --------- ----------- --------- ----------------
Euronext
46 40.56 EUR 08:10:05 Dublin 2021041954529
------------- --------- ----------- --------- ----------------
Euronext
57 40.56 EUR 08:10:06 Dublin 2021041955041
------------- --------- ----------- --------- ----------------
Euronext
49 40.54 EUR 08:11:03 Dublin 2021041959393
------------- --------- ----------- --------- ----------------
Euronext
14 40.53 EUR 08:11:25 Dublin 2021041961953
------------- --------- ----------- --------- ----------------
Euronext
51 40.53 EUR 08:11:36 Dublin 2021041962977
------------- --------- ----------- --------- ----------------
Euronext
54 40.53 EUR 08:11:38 Dublin 2021041963489
------------- --------- ----------- --------- ----------------
Euronext
211 40.53 EUR 08:12:52 Dublin 2021041968865
------------- --------- ----------- --------- ----------------
Euronext
77 40.53 EUR 08:12:52 Dublin 2021041969633
------------- --------- ----------- --------- ----------------
Euronext
367 40.54 EUR 08:19:55 Dublin 2021041998305
------------- --------- ----------- --------- ----------------
Euronext
305 40.54 EUR 08:20:21 Dublin 2021041999073
------------- --------- ----------- --------- ----------------
Euronext
342 40.53 EUR 08:20:31 Dublin 20210419103425
------------- --------- ----------- --------- ----------------
Euronext
85 40.53 EUR 08:20:47 Dublin 20210419106497
------------- --------- ----------- --------- ----------------
Euronext
53 40.53 EUR 08:20:47 Dublin 20210419107265
------------- --------- ----------- --------- ----------------
Euronext
51 40.54 EUR 08:21:11 Dublin 20210419114689
------------- --------- ----------- --------- ----------------
Euronext
49 40.54 EUR 08:21:28 Dublin 20210419119297
------------- --------- ----------- --------- ----------------
Euronext
12 40.52 EUR 08:22:02 Dublin 20210419120833
------------- --------- ----------- --------- ----------------
Euronext
303 40.54 EUR 08:24:49 Dublin 20210419136449
------------- --------- ----------- --------- ----------------
Euronext
142 40.54 EUR 08:25:25 Dublin 20210419137473
------------- --------- ----------- --------- ----------------
Euronext
107 40.53 EUR 08:27:45 Dublin 20210419145665
------------- --------- ----------- --------- ----------------
Euronext
19 40.53 EUR 08:27:45 Dublin 20210419145921
------------- --------- ----------- --------- ----------------
Euronext
174 40.54 EUR 08:29:14 Dublin 20210419148481
------------- --------- ----------- --------- ----------------
Euronext
178 40.54 EUR 08:31:16 Dublin 20210419148993
------------- --------- ----------- --------- ----------------
Euronext
151 40.54 EUR 08:35:15 Dublin 20210419157185
------------- --------- ----------- --------- ----------------
Euronext
194 40.54 EUR 08:35:15 Dublin 20210419158209
------------- --------- ----------- --------- ----------------
Euronext
50 40.53 EUR 08:35:29 Dublin 20210419159233
------------- --------- ----------- --------- ----------------
Euronext
50 40.51 EUR 08:36:03 Dublin 20210419161281
------------- --------- ----------- --------- ----------------
Euronext
94 40.51 EUR 08:36:45 Dublin 20210419164097
------------- --------- ----------- --------- ----------------
Euronext
50 40.5 EUR 08:36:59 Dublin 20210419165377
------------- --------- ----------- --------- ----------------
Euronext
94 40.48 EUR 08:37:53 Dublin 20210419172545
------------- --------- ----------- --------- ----------------
Euronext
52 40.47 EUR 08:37:53 Dublin 20210419173825
------------- --------- ----------- --------- ----------------
Euronext
203 40.5 EUR 08:42:15 Dublin 20210419189697
------------- --------- ----------- --------- ----------------
Euronext
48 40.5 EUR 08:42:15 Dublin 20210419189953
------------- --------- ----------- --------- ----------------
Euronext
76 40.5 EUR 08:42:15 Dublin 20210419190721
------------- --------- ----------- --------- ----------------
Euronext
209 40.5 EUR 08:42:15 Dublin 20210419190977
------------- --------- ----------- --------- ----------------
Euronext
49 40.49 EUR 08:42:59 Dublin 20210419193537
------------- --------- ----------- --------- ----------------
Euronext
92 40.49 EUR 08:43:39 Dublin 20210419196609
------------- --------- ----------- --------- ----------------
Euronext
146 40.5 EUR 08:45:22 Dublin 20210419201729
------------- --------- ----------- --------- ----------------
Euronext
52 40.5 EUR 08:45:22 Dublin 20210419201985
------------- --------- ----------- --------- ----------------
Euronext
110 40.48 EUR 08:46:41 Dublin 20210419205313
------------- --------- ----------- --------- ----------------
Euronext
80 40.48 EUR 08:46:41 Dublin 20210419205569
------------- --------- ----------- --------- ----------------
Euronext
127 40.51 EUR 08:48:39 Dublin 20210419213249
------------- --------- ----------- --------- ----------------
Euronext
26 40.51 EUR 08:48:39 Dublin 20210419213505
------------- --------- ----------- --------- ----------------
Euronext
127 40.51 EUR 08:48:40 Dublin 20210419213761
------------- --------- ----------- --------- ----------------
Euronext
40 40.51 EUR 08:50:00 Dublin 20210419216577
------------- --------- ----------- --------- ----------------
Euronext
97 40.51 EUR 08:50:00 Dublin 20210419216833
------------- --------- ----------- --------- ----------------
Euronext
60 40.51 EUR 08:50:00 Dublin 20210419217089
------------- --------- ----------- --------- ----------------
Euronext
49 40.54 EUR 08:58:08 Dublin 20210419227841
------------- --------- ----------- --------- ----------------
Euronext
272 40.54 EUR 09:01:24 Dublin 20210419232961
------------- --------- ----------- --------- ----------------
Euronext
162 40.6 EUR 09:09:18 Dublin 20210419244993
------------- --------- ----------- --------- ----------------
Euronext
82 40.6 EUR 09:09:18 Dublin 20210419245249
------------- --------- ----------- --------- ----------------
Euronext
63 40.6 EUR 09:09:18 Dublin 20210419245505
------------- --------- ----------- --------- ----------------
Euronext
96 40.59 EUR 09:09:45 Dublin 20210419246529
------------- --------- ----------- --------- ----------------
Euronext
225 40.6 EUR 09:12:47 Dublin 20210419249601
------------- --------- ----------- --------- ----------------
Euronext
267 40.58 EUR 09:38:14 Dublin 20210419303873
------------- --------- ----------- --------- ----------------
Euronext
60 40.58 EUR 09:38:14 Dublin 20210419305153
------------- --------- ----------- --------- ----------------
Euronext
2 40.58 EUR 09:38:15 Dublin 20210419305409
------------- --------- ----------- --------- ----------------
Euronext
97 40.58 EUR 09:38:37 Dublin 20210419306689
------------- --------- ----------- --------- ----------------
Euronext
91 40.67 EUR 09:46:48 Dublin 20210419321793
------------- --------- ----------- --------- ----------------
Euronext
182 40.67 EUR 09:46:48 Dublin 20210419322049
------------- --------- ----------- --------- ----------------
Euronext
82 40.67 EUR 09:46:48 Dublin 20210419325889
------------- --------- ----------- --------- ----------------
Euronext
100 40.67 EUR 09:46:48 Dublin 20210419326145
------------- --------- ----------- --------- ----------------
Euronext
104 40.67 EUR 09:46:48 Dublin 20210419326401
------------- --------- ----------- --------- ----------------
Euronext
125 40.67 EUR 09:46:48 Dublin 20210419326657
------------- --------- ----------- --------- ----------------
Euronext
14 40.67 EUR 09:46:48 Dublin 20210419326913
------------- --------- ----------- --------- ----------------
Euronext
96 40.67 EUR 09:46:48 Dublin 20210419327169
------------- --------- ----------- --------- ----------------
Euronext
58 40.67 EUR 09:46:48 Dublin 20210419327425
------------- --------- ----------- --------- ----------------
Euronext
97 40.67 EUR 09:47:38 Dublin 20210419334337
------------- --------- ----------- --------- ----------------
Euronext
22 40.67 EUR 09:47:38 Dublin 20210419336641
------------- --------- ----------- --------- ----------------
Euronext
28 40.67 EUR 09:47:38 Dublin 20210419336897
------------- --------- ----------- --------- ----------------
Euronext
49 40.65 EUR 09:47:55 Dublin 20210419339713
------------- --------- ----------- --------- ----------------
Euronext
51 40.64 EUR 09:48:24 Dublin 20210419340993
------------- --------- ----------- --------- ----------------
Euronext
200 40.64 EUR 09:52:28 Dublin 20210419342785
------------- --------- ----------- --------- ----------------
Euronext
101 40.64 EUR 09:52:28 Dublin 20210419343041
------------- --------- ----------- --------- ----------------
Euronext
82 40.64 EUR 09:52:28 Dublin 20210419344065
------------- --------- ----------- --------- ----------------
Euronext
100 40.64 EUR 09:52:28 Dublin 20210419344321
------------- --------- ----------- --------- ----------------
Euronext
132 40.64 EUR 09:52:28 Dublin 20210419344577
------------- --------- ----------- --------- ----------------
Euronext
9 40.64 EUR 09:52:42 Dublin 20210419345345
------------- --------- ----------- --------- ----------------
Euronext
172 40.64 EUR 09:52:42 Dublin 20210419345601
------------- --------- ----------- --------- ----------------
Euronext
100 40.63 EUR 09:53:24 Dublin 20210419346881
------------- --------- ----------- --------- ----------------
Euronext
135 40.62 EUR 09:54:33 Dublin 20210419353537
------------- --------- ----------- --------- ----------------
Euronext
53 40.62 EUR 09:54:33 Dublin 20210419353793
------------- --------- ----------- --------- ----------------
Euronext
49 40.6 EUR 09:55:12 Dublin 20210419356865
------------- --------- ----------- --------- ----------------
Euronext
96 40.58 EUR 09:55:58 Dublin 20210419358657
------------- --------- ----------- --------- ----------------
Euronext
96 40.57 EUR 09:56:30 Dublin 20210419359169
------------- --------- ----------- --------- ----------------
Euronext
203 40.57 EUR 09:59:25 Dublin 20210419363521
------------- --------- ----------- --------- ----------------
Euronext
15 40.57 EUR 10:01:35 Dublin 20210419366593
------------- --------- ----------- --------- ----------------
Euronext
238 40.57 EUR 10:01:35 Dublin 20210419366849
------------- --------- ----------- --------- ----------------
Euronext
50 40.57 EUR 10:01:35 Dublin 20210419368385
------------- --------- ----------- --------- ----------------
Euronext
59 40.57 EUR 10:01:35 Dublin 20210419368641
------------- --------- ----------- --------- ----------------
Euronext
9 40.57 EUR 10:01:35 Dublin 20210419368897
------------- --------- ----------- --------- ----------------
Euronext
19 40.54 EUR 10:03:07 Dublin 20210419375297
------------- --------- ----------- --------- ----------------
Euronext
4 40.54 EUR 10:03:07 Dublin 20210419375553
------------- --------- ----------- --------- ----------------
Euronext
154 40.54 EUR 10:03:07 Dublin 20210419375809
------------- --------- ----------- --------- ----------------
Euronext
50 40.54 EUR 10:03:29 Dublin 20210419378881
------------- --------- ----------- --------- ----------------
Euronext
142 40.5 EUR 10:05:44 Dublin 20210419384769
------------- --------- ----------- --------- ----------------
Euronext
50 40.49 EUR 10:05:44 Dublin 20210419385793
------------- --------- ----------- --------- ----------------
Euronext
46 40.49 EUR 10:05:44 Dublin 20210419386049
------------- --------- ----------- --------- ----------------
Euronext
49 40.47 EUR 10:06:34 Dublin 20210419391425
------------- --------- ----------- --------- ----------------
Euronext
125 40.45 EUR 10:07:23 Dublin 20210419394241
------------- --------- ----------- --------- ----------------
Euronext
50 40.45 EUR 10:07:23 Dublin 20210419394497
------------- --------- ----------- --------- ----------------
Euronext
59 40.45 EUR 10:07:23 Dublin 20210419394753
------------- --------- ----------- --------- ----------------
Euronext
87 40.45 EUR 10:07:23 Dublin 20210419395009
------------- --------- ----------- --------- ----------------
Euronext
160 40.45 EUR 10:07:23 Dublin 20210419395265
------------- --------- ----------- --------- ----------------
Euronext
62 40.45 EUR 10:07:23 Dublin 20210419395521
------------- --------- ----------- --------- ----------------
Euronext
352 40.45 EUR 10:08:26 Dublin 20210419400385
------------- --------- ----------- --------- ----------------
Euronext
54 40.45 EUR 10:08:26 Dublin 20210419400641
------------- --------- ----------- --------- ----------------
Euronext
1051 40.45 EUR 10:08:29 Dublin 20210419400897
------------- --------- ----------- --------- ----------------
Euronext
49 40.41 EUR 10:09:00 Dublin 20210419414721
------------- --------- ----------- --------- ----------------
Euronext
7 40.42 EUR 10:09:12 Dublin 20210419417537
------------- --------- ----------- --------- ----------------
Euronext
135 40.42 EUR 10:09:12 Dublin 20210419417793
------------- --------- ----------- --------- ----------------
Euronext
13 40.45 EUR 10:10:11 Dublin 20210419422913
------------- --------- ----------- --------- ----------------
Euronext
83 40.45 EUR 10:10:11 Dublin 20210419423169
------------- --------- ----------- --------- ----------------
Euronext
59 40.47 EUR 10:12:11 Dublin 20210419434945
------------- --------- ----------- --------- ----------------
Euronext
50 40.47 EUR 10:12:11 Dublin 20210419435201
------------- --------- ----------- --------- ----------------
Euronext
53 40.47 EUR 10:12:11 Dublin 20210419435457
------------- --------- ----------- --------- ----------------
Euronext
72 40.47 EUR 10:12:11 Dublin 20210419435969
------------- --------- ----------- --------- ----------------
Euronext
38 40.47 EUR 10:12:11 Dublin 20210419436225
------------- --------- ----------- --------- ----------------
Euronext
285 40.45 EUR 10:13:44 Dublin 20210419444417
------------- --------- ----------- --------- ----------------
Euronext
73 40.44 EUR 10:17:47 Dublin 20210419452353
------------- --------- ----------- --------- ----------------
Euronext
264 40.44 EUR 10:17:47 Dublin 20210419452609
------------- --------- ----------- --------- ----------------
Euronext
50 40.43 EUR 10:17:47 Dublin 20210419455169
------------- --------- ----------- --------- ----------------
Euronext
125 40.43 EUR 10:17:47 Dublin 20210419455425
------------- --------- ----------- --------- ----------------
Euronext
58 40.43 EUR 10:17:47 Dublin 20210419455681
------------- --------- ----------- --------- ----------------
Euronext
104 40.43 EUR 10:17:47 Dublin 20210419455937
------------- --------- ----------- --------- ----------------
Euronext
51 40.42 EUR 10:18:12 Dublin 20210419460545
------------- --------- ----------- --------- ----------------
Euronext
66 40.49 EUR 10:18:30 Dublin 20210419481793
------------- --------- ----------- --------- ----------------
Euronext
119 40.5 EUR 10:20:18 Dublin 20210419512001
------------- --------- ----------- --------- ----------------
Euronext
9 40.5 EUR 10:20:18 Dublin 20210419513025
------------- --------- ----------- --------- ----------------
Euronext
79 40.5 EUR 10:20:18 Dublin 20210419513281
------------- --------- ----------- --------- ----------------
Euronext
45 40.51 EUR 10:25:08 Dublin 20210419516865
------------- --------- ----------- --------- ----------------
Euronext
49 40.48 EUR 10:25:45 Dublin 20210419522241
------------- --------- ----------- --------- ----------------
Euronext
50 40.46 EUR 10:26:22 Dublin 20210419527617
------------- --------- ----------- --------- ----------------
Euronext
193 40.46 EUR 10:27:37 Dublin 20210419531201
------------- --------- ----------- --------- ----------------
Euronext
62 40.46 EUR 10:29:20 Dublin 20210419541953
------------- --------- ----------- --------- ----------------
Euronext
63 40.46 EUR 10:29:21 Dublin 20210419542209
------------- --------- ----------- --------- ----------------
Euronext
87 40.46 EUR 10:29:50 Dublin 20210419542465
------------- --------- ----------- --------- ----------------
Euronext
2 40.46 EUR 10:29:51 Dublin 20210419543233
------------- --------- ----------- --------- ----------------
Euronext
99 40.46 EUR 10:30:00 Dublin 20210419543489
------------- --------- ----------- --------- ----------------
Euronext
155 40.47 EUR 10:30:30 Dublin 20210419545537
------------- --------- ----------- --------- ----------------
Euronext
15 40.47 EUR 10:31:30 Dublin 20210419546049
------------- --------- ----------- --------- ----------------
Euronext
17 40.47 EUR 10:31:30 Dublin 20210419546305
------------- --------- ----------- --------- ----------------
Euronext
331 40.46 EUR 10:33:32 Dublin 20210419550913
------------- --------- ----------- --------- ----------------
Euronext
53 40.46 EUR 10:33:32 Dublin 20210419551681
------------- --------- ----------- --------- ----------------
Euronext
50 40.46 EUR 10:33:32 Dublin 20210419551937
------------- --------- ----------- --------- ----------------
Euronext
58 40.46 EUR 10:33:32 Dublin 20210419552193
------------- --------- ----------- --------- ----------------
Euronext
91 40.45 EUR 10:33:37 Dublin 20210419555265
------------- --------- ----------- --------- ----------------
Euronext
189 40.45 EUR 10:34:31 Dublin 20210419561409
------------- --------- ----------- --------- ----------------
Euronext
93 40.44 EUR 10:35:04 Dublin 20210419562689
------------- --------- ----------- --------- ----------------
Euronext
122 40.43 EUR 10:36:51 Dublin 20210419565249
------------- --------- ----------- --------- ----------------
Euronext
1 40.43 EUR 10:36:51 Dublin 20210419566017
------------- --------- ----------- --------- ----------------
Euronext
125 40.43 EUR 10:36:51 Dublin 20210419566273
------------- --------- ----------- --------- ----------------
Euronext
25 40.43 EUR 10:36:51 Dublin 20210419566529
------------- --------- ----------- --------- ----------------
Euronext
65 40.42 EUR 10:37:31 Dublin 20210419569601
------------- --------- ----------- --------- ----------------
Euronext
51 40.41 EUR 10:37:48 Dublin 20210419573697
------------- --------- ----------- --------- ----------------
Euronext
28 40.41 EUR 10:38:23 Dublin 20210419574721
------------- --------- ----------- --------- ----------------
Euronext
54 40.41 EUR 10:40:29 Dublin 20210419579329
------------- --------- ----------- --------- ----------------
Euronext
163 40.41 EUR 10:40:37 Dublin 20210419579585
------------- --------- ----------- --------- ----------------
Euronext
120 40.41 EUR 10:40:37 Dublin 20210419580865
------------- --------- ----------- --------- ----------------
Euronext
2 40.41 EUR 10:41:26 Dublin 20210419583937
------------- --------- ----------- --------- ----------------
Euronext
93 40.41 EUR 10:41:26 Dublin 20210419584193
------------- --------- ----------- --------- ----------------
Euronext
51 40.4 EUR 10:42:08 Dublin 20210419588289
------------- --------- ----------- --------- ----------------
Euronext
3 40.39 EUR 10:42:50 Dublin 20210419591873
------------- --------- ----------- --------- ----------------
Euronext
187 40.42 EUR 10:43:37 Dublin 20210419595969
------------- --------- ----------- --------- ----------------
Euronext
54 40.4 EUR 10:43:37 Dublin 20210419606209
------------- --------- ----------- --------- ----------------
Euronext
95 40.4 EUR 10:44:21 Dublin 20210419613889
------------- --------- ----------- --------- ----------------
Euronext
183 40.42 EUR 10:46:48 Dublin 20210419622849
------------- --------- ----------- --------- ----------------
Euronext
50 40.42 EUR 10:46:48 Dublin 20210419625665
------------- --------- ----------- --------- ----------------
Euronext
125 40.42 EUR 10:46:48 Dublin 20210419625921
------------- --------- ----------- --------- ----------------
Euronext
59 40.42 EUR 10:46:48 Dublin 20210419626177
------------- --------- ----------- --------- ----------------
Euronext
27 40.42 EUR 10:46:48 Dublin 20210419626433
------------- --------- ----------- --------- ----------------
Euronext
55 40.42 EUR 10:47:43 Dublin 20210419626945
------------- --------- ----------- --------- ----------------
Euronext
58 40.43 EUR 10:48:11 Dublin 20210419631041
------------- --------- ----------- --------- ----------------
Euronext
46 40.43 EUR 10:48:13 Dublin 20210419631553
------------- --------- ----------- --------- ----------------
Euronext
79 40.43 EUR 10:48:15 Dublin 20210419631809
------------- --------- ----------- --------- ----------------
Euronext
59 40.43 EUR 10:48:28 Dublin 20210419632577
------------- --------- ----------- --------- ----------------
Euronext
50 40.43 EUR 10:48:35 Dublin 20210419632833
------------- --------- ----------- --------- ----------------
Euronext
50 40.43 EUR 10:48:41 Dublin 20210419633089
------------- --------- ----------- --------- ----------------
Euronext
3 40.46 EUR 10:51:03 Dublin 20210419638209
------------- --------- ----------- --------- ----------------
Euronext
207 40.46 EUR 10:51:17 Dublin 20210419641281
------------- --------- ----------- --------- ----------------
Euronext
50 40.46 EUR 10:51:18 Dublin 20210419641537
------------- --------- ----------- --------- ----------------
Euronext
59 40.46 EUR 10:51:18 Dublin 20210419641793
------------- --------- ----------- --------- ----------------
Euronext
50 40.46 EUR 10:51:18 Dublin 20210419642049
------------- --------- ----------- --------- ----------------
Euronext
57 40.46 EUR 10:51:18 Dublin 20210419642305
------------- --------- ----------- --------- ----------------
Euronext
33 40.46 EUR 10:51:18 Dublin 20210419642561
------------- --------- ----------- --------- ----------------
Euronext
95 40.46 EUR 10:51:46 Dublin 20210419643585
------------- --------- ----------- --------- ----------------
Euronext
58 40.46 EUR 10:51:46 Dublin 20210419643841
------------- --------- ----------- --------- ----------------
Euronext
14 40.46 EUR 10:51:46 Dublin 20210419644097
------------- --------- ----------- --------- ----------------
Euronext
182 40.5 EUR 10:57:23 Dublin 20210419651521
------------- --------- ----------- --------- ----------------
Euronext
87 40.5 EUR 10:57:23 Dublin 20210419651777
------------- --------- ----------- --------- ----------------
Euronext
65 40.5 EUR 10:57:23 Dublin 20210419652033
------------- --------- ----------- --------- ----------------
Euronext
9 40.5 EUR 10:57:23 Dublin 20210419652289
------------- --------- ----------- --------- ----------------
Euronext
310 40.52 EUR 10:58:15 Dublin 20210419655105
------------- --------- ----------- --------- ----------------
Euronext
50 40.52 EUR 10:58:15 Dublin 20210419657153
------------- --------- ----------- --------- ----------------
Euronext
125 40.52 EUR 10:58:15 Dublin 20210419657409
------------- --------- ----------- --------- ----------------
Euronext
58 40.52 EUR 10:58:15 Dublin 20210419657665
------------- --------- ----------- --------- ----------------
Euronext
76 40.52 EUR 10:58:15 Dublin 20210419657921
------------- --------- ----------- --------- ----------------
Euronext
101 40.52 EUR 10:58:15 Dublin 20210419658177
------------- --------- ----------- --------- ----------------
Euronext
1 40.51 EUR 10:58:19 Dublin 20210419658689
------------- --------- ----------- --------- ----------------
Euronext
49 40.5 EUR 10:58:47 Dublin 20210419659969
------------- --------- ----------- --------- ----------------
Euronext
3 40.5 EUR 10:59:15 Dublin 20210419660737
------------- --------- ----------- --------- ----------------
Euronext
4 40.5 EUR 10:59:55 Dublin 20210419661505
------------- --------- ----------- --------- ----------------
Euronext
226 40.49 EUR 11:00:11 Dublin 20210419663041
------------- --------- ----------- --------- ----------------
Euronext
31 40.49 EUR 11:00:11 Dublin 20210419663809
------------- --------- ----------- --------- ----------------
Euronext
23 40.49 EUR 11:00:11 Dublin 20210419664065
------------- --------- ----------- --------- ----------------
Euronext
93 40.48 EUR 11:00:59 Dublin 20210419665089
------------- --------- ----------- --------- ----------------
Euronext
49 40.47 EUR 11:01:07 Dublin 20210419666113
------------- --------- ----------- --------- ----------------
Euronext
4 40.47 EUR 11:01:55 Dublin 20210419667137
------------- --------- ----------- --------- ----------------
Euronext
23 40.47 EUR 11:01:55 Dublin 20210419667393
------------- --------- ----------- --------- ----------------
Euronext
7 40.47 EUR 11:02:10 Dublin 20210419667649
------------- --------- ----------- --------- ----------------
Euronext
57 40.48 EUR 11:03:07 Dublin 20210419672001
------------- --------- ----------- --------- ----------------
Euronext
125 40.49 EUR 11:06:11 Dublin 20210419674817
------------- --------- ----------- --------- ----------------
Euronext
1 40.49 EUR 11:06:11 Dublin 20210419675073
------------- --------- ----------- --------- ----------------
Euronext
49 40.49 EUR 11:06:11 Dublin 20210419675329
------------- --------- ----------- --------- ----------------
Euronext
63 40.49 EUR 11:06:17 Dublin 20210419675585
------------- --------- ----------- --------- ----------------
Euronext
44 40.49 EUR 11:06:17 Dublin 20210419675841
------------- --------- ----------- --------- ----------------
Euronext
52 40.49 EUR 11:06:59 Dublin 20210419676097
------------- --------- ----------- --------- ----------------
Euronext
29 40.48 EUR 11:07:11 Dublin 20210419677121
------------- --------- ----------- --------- ----------------
Euronext
232 40.48 EUR 11:07:11 Dublin 20210419677377
------------- --------- ----------- --------- ----------------
Euronext
59 40.48 EUR 11:07:11 Dublin 20210419679169
------------- --------- ----------- --------- ----------------
Euronext
50 40.48 EUR 11:07:11 Dublin 20210419679425
------------- --------- ----------- --------- ----------------
Euronext
249 40.48 EUR 11:07:11 Dublin 20210419679681
------------- --------- ----------- --------- ----------------
Euronext
65 40.48 EUR 11:07:11 Dublin 20210419679937
------------- --------- ----------- --------- ----------------
Euronext
50 40.49 EUR 11:09:23 Dublin 20210419685057
------------- --------- ----------- --------- ----------------
Euronext
550 40.5 EUR 11:37:46 Dublin 20210419738049
------------- --------- ----------- --------- ----------------
Euronext
50 40.5 EUR 11:37:46 Dublin 20210419738817
------------- --------- ----------- --------- ----------------
Euronext
59 40.5 EUR 11:37:46 Dublin 20210419739073
------------- --------- ----------- --------- ----------------
Euronext
125 40.5 EUR 11:37:46 Dublin 20210419739329
------------- --------- ----------- --------- ----------------
Euronext
69 40.5 EUR 11:37:46 Dublin 20210419739585
------------- --------- ----------- --------- ----------------
Euronext
175 40.5 EUR 11:41:37 Dublin 20210419753921
------------- --------- ----------- --------- ----------------
Euronext
139 40.5 EUR 11:41:39 Dublin 20210419754177
------------- --------- ----------- --------- ----------------
Euronext
49 40.49 EUR 11:42:02 Dublin 20210419756225
------------- --------- ----------- --------- ----------------
Euronext
49 40.45 EUR 11:42:38 Dublin 20210419760833
------------- --------- ----------- --------- ----------------
Euronext
180 40.45 EUR 11:44:12 Dublin 20210419766721
------------- --------- ----------- --------- ----------------
Euronext
71 40.42 EUR 11:48:00 Dublin 20210419777985
------------- --------- ----------- --------- ----------------
Euronext
19 40.44 EUR 11:50:24 Dublin 20210419782081
------------- --------- ----------- --------- ----------------
Euronext
117 40.44 EUR 11:50:24 Dublin 20210419782337
------------- --------- ----------- --------- ----------------
Euronext
1 40.44 EUR 11:50:24 Dublin 20210419782593
------------- --------- ----------- --------- ----------------
Euronext
144 40.44 EUR 11:51:01 Dublin 20210419783873
------------- --------- ----------- --------- ----------------
Euronext
50 40.44 EUR 11:51:01 Dublin 20210419784641
------------- --------- ----------- --------- ----------------
Euronext
46 40.44 EUR 11:51:01 Dublin 20210419784897
------------- --------- ----------- --------- ----------------
Euronext
444 40.42 EUR 11:51:11 Dublin 20210419786433
------------- --------- ----------- --------- ----------------
Euronext
125 40.46 EUR 11:55:19 Dublin 20210419792321
------------- --------- ----------- --------- ----------------
Euronext
55 40.46 EUR 11:55:19 Dublin 20210419792577
------------- --------- ----------- --------- ----------------
Euronext
147 40.45 EUR 11:55:22 Dublin 20210419793089
------------- --------- ----------- --------- ----------------
Euronext
96 40.5 EUR 12:00:02 Dublin 20210419808961
------------- --------- ----------- --------- ----------------
Euronext
1 40.49 EUR 12:00:06 Dublin 20210419810241
------------- --------- ----------- --------- ----------------
Euronext
25 40.48 EUR 12:00:07 Dublin 20210419814337
------------- --------- ----------- --------- ----------------
Euronext
185 40.47 EUR 12:01:11 Dublin 20210419819969
------------- --------- ----------- --------- ----------------
Euronext
93 40.49 EUR 12:01:50 Dublin 20210419828417
------------- --------- ----------- --------- ----------------
Euronext
156 40.5 EUR 12:03:45 Dublin 20210419841985
------------- --------- ----------- --------- ----------------
Euronext
125 40.5 EUR 12:03:45 Dublin 20210419844033
------------- --------- ----------- --------- ----------------
Euronext
49 40.49 EUR 12:03:56 Dublin 20210419848129
------------- --------- ----------- --------- ----------------
Euronext
102 40.62 EUR 12:16:16 Dublin 20210419884225
------------- --------- ----------- --------- ----------------
Euronext
96 40.62 EUR 12:17:21 Dublin 20210419885761
------------- --------- ----------- --------- ----------------
Euronext
51 40.61 EUR 12:17:29 Dublin 20210419887297
------------- --------- ----------- --------- ----------------
Euronext
7 40.59 EUR 12:17:49 Dublin 20210419890369
------------- --------- ----------- --------- ----------------
Euronext
179 40.59 EUR 12:18:54 Dublin 20210419891649
------------- --------- ----------- --------- ----------------
Euronext
70 40.62 EUR 12:22:33 Dublin 20210419899841
------------- --------- ----------- --------- ----------------
Euronext
277 40.62 EUR 12:22:33 Dublin 20210419900097
------------- --------- ----------- --------- ----------------
Euronext
76 40.62 EUR 12:22:33 Dublin 20210419900353
------------- --------- ----------- --------- ----------------
Euronext
49 40.6 EUR 12:23:14 Dublin 20210419904193
------------- --------- ----------- --------- ----------------
Euronext
230 40.6 EUR 12:25:26 Dublin 20210419906497
------------- --------- ----------- --------- ----------------
Euronext
51 40.6 EUR 12:25:26 Dublin 20210419906753
------------- --------- ----------- --------- ----------------
Euronext
110 40.59 EUR 12:28:06 Dublin 20210419912385
------------- --------- ----------- --------- ----------------
Euronext
50 40.59 EUR 12:28:06 Dublin 20210419912641
------------- --------- ----------- --------- ----------------
Euronext
50 40.59 EUR 12:28:06 Dublin 20210419912897
------------- --------- ----------- --------- ----------------
Euronext
50 40.58 EUR 12:28:54 Dublin 20210419914689
------------- --------- ----------- --------- ----------------
Euronext
24 40.61 EUR 12:32:46 Dublin 20210419925185
------------- --------- ----------- --------- ----------------
Euronext
167 40.61 EUR 12:32:46 Dublin 20210419925441
------------- --------- ----------- --------- ----------------
Euronext
87 40.61 EUR 12:32:46 Dublin 20210419925697
------------- --------- ----------- --------- ----------------
Euronext
124 40.6 EUR 12:34:00 Dublin 20210419929025
------------- --------- ----------- --------- ----------------
Euronext
49 40.59 EUR 12:34:23 Dublin 20210419930817
------------- --------- ----------- --------- ----------------
Euronext
13 40.6 EUR 12:40:27 Dublin 20210419938753
------------- --------- ----------- --------- ----------------
Euronext
582 40.59 EUR 12:42:12 Dublin 20210419941825
------------- --------- ----------- --------- ----------------
Euronext
124 40.59 EUR 12:42:12 Dublin 20210419943873
------------- --------- ----------- --------- ----------------
Euronext
50 40.57 EUR 12:42:53 Dublin 20210419945665
------------- --------- ----------- --------- ----------------
Euronext
93 40.57 EUR 12:43:37 Dublin 20210419946433
------------- --------- ----------- --------- ----------------
Euronext
91 40.56 EUR 12:45:14 Dublin 20210419947969
------------- --------- ----------- --------- ----------------
Euronext
50 40.56 EUR 12:45:14 Dublin 20210419948481
------------- --------- ----------- --------- ----------------
Euronext
10 40.56 EUR 12:45:14 Dublin 20210419948737
------------- --------- ----------- --------- ----------------
Euronext
67 40.53 EUR 12:47:16 Dublin 20210419953857
------------- --------- ----------- --------- ----------------
Euronext
27 40.53 EUR 12:47:16 Dublin 20210419954113
------------- --------- ----------- --------- ----------------
Euronext
59 40.53 EUR 12:47:16 Dublin 20210419954369
------------- --------- ----------- --------- ----------------
Euronext
134 40.55 EUR 12:50:37 Dublin 20210419960001
------------- --------- ----------- --------- ----------------
Euronext
58 40.54 EUR 12:50:37 Dublin 20210419964097
------------- --------- ----------- --------- ----------------
Euronext
50 40.54 EUR 12:50:37 Dublin 20210419964353
------------- --------- ----------- --------- ----------------
Euronext
6 40.54 EUR 12:50:37 Dublin 20210419964609
------------- --------- ----------- --------- ----------------
Euronext
209 40.54 EUR 12:54:15 Dublin 20210419969729
------------- --------- ----------- --------- ----------------
Euronext
50 40.54 EUR 12:54:15 Dublin 20210419969985
------------- --------- ----------- --------- ----------------
Euronext
15 40.54 EUR 12:54:15 Dublin 20210419970241
------------- --------- ----------- --------- ----------------
Euronext
94 40.52 EUR 12:55:40 Dublin 20210419975873
------------- --------- ----------- --------- ----------------
Euronext
244 40.55 EUR 12:59:19 Dublin 20210419982785
------------- --------- ----------- --------- ----------------
Euronext
100 40.55 EUR 12:59:19 Dublin 20210419983041
------------- --------- ----------- --------- ----------------
Euronext
50 40.54 EUR 12:59:52 Dublin 20210419984321
------------- --------- ----------- --------- ----------------
Euronext
49 40.54 EUR 13:00:35 Dublin 20210419985345
------------- --------- ----------- --------- ----------------
Euronext
98 40.52 EUR 13:02:11 Dublin 20210419992513
------------- --------- ----------- --------- ----------------
Euronext
63 40.52 EUR 13:02:11 Dublin 20210419994049
------------- --------- ----------- --------- ----------------
Euronext
125 40.51 EUR 13:03:18 Dublin 20210419997121
------------- --------- ----------- --------- ----------------
Euronext
50 40.51 EUR 13:03:18 Dublin 20210419997377
------------- --------- ----------- --------- ----------------
Euronext
49 40.51 EUR 13:03:18 Dublin 20210419997633
------------- --------- ----------- --------- ----------------
Euronext
59 40.51 EUR 13:03:18 Dublin 20210419997889
------------- --------- ----------- --------- ----------------
Euronext
39 40.51 EUR 13:03:41 Dublin 20210419999169
------------- --------- ----------- --------- ----------------
Euronext
87 40.51 EUR 13:03:41 Dublin 20210419999425
------------- --------- ----------- --------- ----------------
Euronext
58 40.51 EUR 13:03:41 Dublin 20210419999681
------------- --------- ----------- --------- ----------------
Euronext
49 40.51 EUR 13:03:41 Dublin 20210419999937
------------- --------- ----------- --------- ----------------
Euronext
62 40.51 EUR 13:03:41 Dublin 202104191000193
------------- --------- ----------- --------- ----------------
Euronext
89 40.51 EUR 13:03:41 Dublin 202104191000449
------------- --------- ----------- --------- ----------------
Euronext
116 40.51 EUR 13:03:41 Dublin 202104191000705
------------- --------- ----------- --------- ----------------
Euronext
1 40.51 EUR 13:05:04 Dublin 202104191001217
------------- --------- ----------- --------- ----------------
Euronext
103 40.5 EUR 13:05:13 Dublin 202104191002241
------------- --------- ----------- --------- ----------------
Euronext
38 40.51 EUR 13:07:04 Dublin 202104191003777
------------- --------- ----------- --------- ----------------
Euronext
317 40.51 EUR 13:07:04 Dublin 202104191004033
------------- --------- ----------- --------- ----------------
Euronext
50 40.51 EUR 13:08:49 Dublin 202104191004289
------------- --------- ----------- --------- ----------------
Euronext
48 40.51 EUR 13:11:00 Dublin 202104191004545
------------- --------- ----------- --------- ----------------
Euronext
58 40.51 EUR 13:11:13 Dublin 202104191004801
------------- --------- ----------- --------- ----------------
Euronext
30 40.51 EUR 13:11:28 Dublin 202104191005057
------------- --------- ----------- --------- ----------------
Euronext
15 40.51 EUR 13:11:28 Dublin 202104191005313
------------- --------- ----------- --------- ----------------
Euronext
66 40.51 EUR 13:12:19 Dublin 202104191005569
------------- --------- ----------- --------- ----------------
Euronext
58 40.51 EUR 13:12:35 Dublin 202104191007361
------------- --------- ----------- --------- ----------------
Euronext
87 40.55 EUR 13:14:33 Dublin 202104191014785
------------- --------- ----------- --------- ----------------
Euronext
124 40.55 EUR 13:15:22 Dublin 202104191015553
------------- --------- ----------- --------- ----------------
Euronext
58 40.55 EUR 13:15:22 Dublin 202104191017345
------------- --------- ----------- --------- ----------------
Euronext
125 40.55 EUR 13:15:22 Dublin 202104191017601
------------- --------- ----------- --------- ----------------
Euronext
50 40.55 EUR 13:15:22 Dublin 202104191017857
------------- --------- ----------- --------- ----------------
Euronext
87 40.55 EUR 13:15:22 Dublin 202104191018113
------------- --------- ----------- --------- ----------------
Euronext
17 40.55 EUR 13:15:22 Dublin 202104191018369
------------- --------- ----------- --------- ----------------
Euronext
125 40.55 EUR 13:15:22 Dublin 202104191018625
------------- --------- ----------- --------- ----------------
Euronext
50 40.55 EUR 13:15:22 Dublin 202104191018881
------------- --------- ----------- --------- ----------------
Euronext
26 40.55 EUR 13:15:22 Dublin 202104191019137
------------- --------- ----------- --------- ----------------
Euronext
31 40.54 EUR 13:16:05 Dublin 202104191020673
------------- --------- ----------- --------- ----------------
Euronext
62 40.54 EUR 13:16:05 Dublin 202104191020929
------------- --------- ----------- --------- ----------------
Euronext
49 40.53 EUR 13:16:32 Dublin 202104191022977
------------- --------- ----------- --------- ----------------
Euronext
172 40.54 EUR 13:18:32 Dublin 202104191028353
------------- --------- ----------- --------- ----------------
Euronext
50 40.54 EUR 13:18:32 Dublin 202104191030401
------------- --------- ----------- --------- ----------------
Euronext
1 40.54 EUR 13:18:32 Dublin 202104191030657
------------- --------- ----------- --------- ----------------
Euronext
25 40.52 EUR 13:19:03 Dublin 202104191032705
------------- --------- ----------- --------- ----------------
Euronext
24 40.52 EUR 13:19:03 Dublin 202104191032961
------------- --------- ----------- --------- ----------------
Euronext
92 40.51 EUR 13:20:21 Dublin 202104191034241
------------- --------- ----------- --------- ----------------
Euronext
50 40.51 EUR 13:20:21 Dublin 202104191034753
------------- --------- ----------- --------- ----------------
Euronext
1 40.51 EUR 13:20:21 Dublin 202104191035009
------------- --------- ----------- --------- ----------------
Euronext
254 40.53 EUR 13:24:53 Dublin 202104191042177
------------- --------- ----------- --------- ----------------
Euronext
50 40.53 EUR 13:24:53 Dublin 202104191043201
------------- --------- ----------- --------- ----------------
Euronext
59 40.53 EUR 13:24:53 Dublin 202104191043457
------------- --------- ----------- --------- ----------------
Euronext
23 40.53 EUR 13:24:53 Dublin 202104191043713
------------- --------- ----------- --------- ----------------
Euronext
38 40.54 EUR 13:26:36 Dublin 202104191044993
------------- --------- ----------- --------- ----------------
Euronext
76 40.54 EUR 13:26:36 Dublin 202104191045249
------------- --------- ----------- --------- ----------------
Euronext
75 40.54 EUR 13:26:36 Dublin 202104191047041
------------- --------- ----------- --------- ----------------
Euronext
94 40.53 EUR 13:28:02 Dublin 202104191048065
------------- --------- ----------- --------- ----------------
Euronext
50 40.52 EUR 13:28:24 Dublin 202104191048833
------------- --------- ----------- --------- ----------------
Euronext
30 40.52 EUR 13:30:16 Dublin 202104191050369
------------- --------- ----------- --------- ----------------
Euronext
129 40.52 EUR 13:30:16 Dublin 202104191050625
------------- --------- ----------- --------- ----------------
Euronext
103 40.52 EUR 13:30:38 Dublin 202104191051137
------------- --------- ----------- --------- ----------------
Euronext
289 40.52 EUR 13:32:34 Dublin 202104191055745
------------- --------- ----------- --------- ----------------
Euronext
50 40.52 EUR 13:32:34 Dublin 202104191056001
------------- --------- ----------- --------- ----------------
Euronext
105 40.52 EUR 13:32:34 Dublin 202104191056257
------------- --------- ----------- --------- ----------------
Euronext
107 40.5 EUR 13:33:04 Dublin 202104191056769
------------- --------- ----------- --------- ----------------
Euronext
21 40.55 EUR 13:35:20 Dublin 202104191065217
------------- --------- ----------- --------- ----------------
Euronext
14 40.55 EUR 13:35:21 Dublin 202104191065473
------------- --------- ----------- --------- ----------------
Euronext
264 40.54 EUR 13:36:29 Dublin 202104191069057
------------- --------- ----------- --------- ----------------
Euronext
118 40.54 EUR 13:36:29 Dublin 202104191069313
------------- --------- ----------- --------- ----------------
Euronext
140 40.54 EUR 13:36:29 Dublin 202104191069569
------------- --------- ----------- --------- ----------------
Euronext
32 40.54 EUR 13:36:29 Dublin 202104191070337
------------- --------- ----------- --------- ----------------
Euronext
56 40.54 EUR 13:36:29 Dublin 202104191070593
------------- --------- ----------- --------- ----------------
Euronext
339 40.56 EUR 13:39:00 Dublin 202104191076481
------------- --------- ----------- --------- ----------------
Euronext
75 40.56 EUR 13:39:00 Dublin 202104191076993
------------- --------- ----------- --------- ----------------
Euronext
178 40.57 EUR 13:43:47 Dublin 202104191082625
------------- --------- ----------- --------- ----------------
Euronext
58 40.57 EUR 13:44:00 Dublin 202104191085697
------------- --------- ----------- --------- ----------------
Euronext
50 40.57 EUR 13:44:00 Dublin 202104191085953
------------- --------- ----------- --------- ----------------
Euronext
50 40.57 EUR 13:44:33 Dublin 202104191086209
------------- --------- ----------- --------- ----------------
Euronext
10 40.57 EUR 13:44:33 Dublin 202104191086465
------------- --------- ----------- --------- ----------------
Euronext
417 40.56 EUR 13:45:00 Dublin 202104191086721
------------- --------- ----------- --------- ----------------
Euronext
50 40.56 EUR 13:45:00 Dublin 202104191089025
------------- --------- ----------- --------- ----------------
Euronext
58 40.56 EUR 13:45:00 Dublin 202104191089281
------------- --------- ----------- --------- ----------------
Euronext
67 40.56 EUR 13:45:00 Dublin 202104191089537
------------- --------- ----------- --------- ----------------
Euronext
49 40.55 EUR 13:45:18 Dublin 202104191090049
------------- --------- ----------- --------- ----------------
Euronext
170 40.54 EUR 13:49:57 Dublin 202104191101825
------------- --------- ----------- --------- ----------------
Euronext
36 40.54 EUR 13:49:57 Dublin 202104191104129
------------- --------- ----------- --------- ----------------
Euronext
59 40.54 EUR 13:49:57 Dublin 202104191104385
------------- --------- ----------- --------- ----------------
Euronext
91 40.54 EUR 13:49:57 Dublin 202104191104641
------------- --------- ----------- --------- ----------------
Euronext
178 40.53 EUR 13:51:02 Dublin 202104191105921
------------- --------- ----------- --------- ----------------
Euronext
59 40.52 EUR 13:51:02 Dublin 202104191107201
------------- --------- ----------- --------- ----------------
Euronext
31 40.52 EUR 13:51:02 Dublin 202104191107457
------------- --------- ----------- --------- ----------------
Euronext
150 40.52 EUR 13:52:17 Dublin 202104191111553
------------- --------- ----------- --------- ----------------
Euronext
7 40.52 EUR 13:52:17 Dublin 202104191111809
------------- --------- ----------- --------- ----------------
Euronext
138 40.52 EUR 13:52:17 Dublin 202104191113089
------------- --------- ----------- --------- ----------------
Euronext
258 40.53 EUR 13:55:44 Dublin 202104191117441
------------- --------- ----------- --------- ----------------
Euronext
42 40.53 EUR 13:55:44 Dublin 202104191117697
------------- --------- ----------- --------- ----------------
Euronext
50 40.53 EUR 13:55:45 Dublin 202104191118465
------------- --------- ----------- --------- ----------------
Euronext
59 40.53 EUR 13:55:45 Dublin 202104191118721
------------- --------- ----------- --------- ----------------
Euronext
115 40.53 EUR 13:55:45 Dublin 202104191118977
------------- --------- ----------- --------- ----------------
Euronext
3 40.53 EUR 13:55:45 Dublin 202104191119233
------------- --------- ----------- --------- ----------------
Euronext
49 40.52 EUR 13:55:52 Dublin 202104191121281
------------- --------- ----------- --------- ----------------
Euronext
49 40.52 EUR 13:56:33 Dublin 202104191125633
------------- --------- ----------- --------- ----------------
Euronext
178 40.51 EUR 13:57:46 Dublin 202104191127169
------------- --------- ----------- --------- ----------------
Euronext
49 40.5 EUR 13:58:11 Dublin 202104191132033
------------- --------- ----------- --------- ----------------
Euronext
38 40.49 EUR 13:58:44 Dublin 202104191133825
------------- --------- ----------- --------- ----------------
Euronext
181 40.5 EUR 14:00:39 Dublin 202104191137921
------------- --------- ----------- --------- ----------------
Euronext
85 40.5 EUR 14:00:39 Dublin 202104191139713
------------- --------- ----------- --------- ----------------
Euronext
5 40.5 EUR 14:00:39 Dublin 202104191139969
------------- --------- ----------- --------- ----------------
Euronext
48 40.49 EUR 14:03:50 Dublin 202104191144577
------------- --------- ----------- --------- ----------------
Euronext
57 40.5 EUR 14:05:12 Dublin 202104191149953
------------- --------- ----------- --------- ----------------
Euronext
68 40.5 EUR 14:05:13 Dublin 202104191150209
------------- --------- ----------- --------- ----------------
Euronext
125 40.5 EUR 14:05:55 Dublin 202104191151233
------------- --------- ----------- --------- ----------------
Euronext
4 40.5 EUR 14:05:55 Dublin 202104191151489
------------- --------- ----------- --------- ----------------
Euronext
87 40.5 EUR 14:05:55 Dublin 202104191151745
------------- --------- ----------- --------- ----------------
Euronext
4 40.5 EUR 14:05:55 Dublin 202104191152001
------------- --------- ----------- --------- ----------------
Euronext
197 40.53 EUR 14:07:06 Dublin 202104191154561
------------- --------- ----------- --------- ----------------
Euronext
3 40.53 EUR 14:07:07 Dublin 202104191154817
------------- --------- ----------- --------- ----------------
Euronext
79 40.53 EUR 14:07:09 Dublin 202104191156353
------------- --------- ----------- --------- ----------------
Euronext
87 40.53 EUR 14:07:18 Dublin 202104191156609
------------- --------- ----------- --------- ----------------
Euronext
411 40.52 EUR 14:07:42 Dublin 202104191158913
------------- --------- ----------- --------- ----------------
Euronext
125 40.51 EUR 14:07:42 Dublin 202104191160961
------------- --------- ----------- --------- ----------------
Euronext
36 40.51 EUR 14:07:42 Dublin 202104191161217
------------- --------- ----------- --------- ----------------
Euronext
144 40.5 EUR 14:08:18 Dublin 202104191163009
------------- --------- ----------- --------- ----------------
Euronext
4 40.5 EUR 14:09:24 Dublin 202104191163265
------------- --------- ----------- --------- ----------------
Euronext
49 40.49 EUR 14:09:54 Dublin 202104191165313
------------- --------- ----------- --------- ----------------
Euronext
163 40.49 EUR 14:09:54 Dublin 202104191165569
------------- --------- ----------- --------- ----------------
Euronext
75 40.49 EUR 14:09:54 Dublin 202104191165825
------------- --------- ----------- --------- ----------------
Euronext
83 40.49 EUR 14:09:54 Dublin 202104191166337
------------- --------- ----------- --------- ----------------
Euronext
58 40.49 EUR 14:09:54 Dublin 202104191166593
------------- --------- ----------- --------- ----------------
Euronext
11 40.49 EUR 14:11:07 Dublin 202104191168897
------------- --------- ----------- --------- ----------------
Euronext
188 40.49 EUR 14:11:13 Dublin 202104191169409
------------- --------- ----------- --------- ----------------
Euronext
107 40.49 EUR 14:12:35 Dublin 202104191171457
------------- --------- ----------- --------- ----------------
Euronext
109 40.49 EUR 14:12:35 Dublin 202104191173761
------------- --------- ----------- --------- ----------------
Euronext
181 40.5 EUR 14:14:22 Dublin 202104191176321
------------- --------- ----------- --------- ----------------
Euronext
91 40.5 EUR 14:14:22 Dublin 202104191176577
------------- --------- ----------- --------- ----------------
Euronext
144 40.49 EUR 14:16:08 Dublin 202104191178369
------------- --------- ----------- --------- ----------------
Euronext
27 40.49 EUR 14:16:08 Dublin 202104191178881
------------- --------- ----------- --------- ----------------
Euronext
131 40.49 EUR 14:16:08 Dublin 202104191179137
------------- --------- ----------- --------- ----------------
Euronext
147 40.49 EUR 14:17:22 Dublin 202104191183233
------------- --------- ----------- --------- ----------------
Euronext
83 40.49 EUR 14:17:22 Dublin 202104191185281
------------- --------- ----------- --------- ----------------
Euronext
10 40.49 EUR 14:17:22 Dublin 202104191185537
------------- --------- ----------- --------- ----------------
Euronext
91 40.48 EUR 14:17:54 Dublin 202104191187073
------------- --------- ----------- --------- ----------------
Euronext
50 40.47 EUR 14:18:06 Dublin 202104191188353
------------- --------- ----------- --------- ----------------
Euronext
87 40.47 EUR 14:19:40 Dublin 202104191197313
------------- --------- ----------- --------- ----------------
Euronext
82 40.47 EUR 14:19:40 Dublin 202104191197569
------------- --------- ----------- --------- ----------------
Euronext
42 40.47 EUR 14:19:40 Dublin 202104191197825
------------- --------- ----------- --------- ----------------
Euronext
79 40.46 EUR 14:19:40 Dublin 202104191200129
------------- --------- ----------- --------- ----------------
Euronext
183 40.46 EUR 14:21:50 Dublin 202104191204993
------------- --------- ----------- --------- ----------------
Euronext
83 40.46 EUR 14:21:50 Dublin 202104191206529
------------- --------- ----------- --------- ----------------
Euronext
66 40.46 EUR 14:21:50 Dublin 202104191206785
------------- --------- ----------- --------- ----------------
Euronext
13 40.46 EUR 14:24:27 Dublin 202104191211137
------------- --------- ----------- --------- ----------------
Euronext
83 40.46 EUR 14:24:27 Dublin 202104191211393
------------- --------- ----------- --------- ----------------
Euronext
54 40.46 EUR 14:24:27 Dublin 202104191211905
------------- --------- ----------- --------- ----------------
Euronext
51 40.45 EUR 14:24:42 Dublin 202104191216257
------------- --------- ----------- --------- ----------------
Euronext
61 40.45 EUR 14:25:46 Dublin 202104191218305
------------- --------- ----------- --------- ----------------
Euronext
1 40.45 EUR 14:25:49 Dublin 202104191218817
------------- --------- ----------- --------- ----------------
Euronext
1 40.45 EUR 14:25:49 Dublin 202104191219073
------------- --------- ----------- --------- ----------------
Euronext
94 40.45 EUR 14:25:49 Dublin 202104191219329
------------- --------- ----------- --------- ----------------
Euronext
125 40.45 EUR 14:25:49 Dublin 202104191219585
------------- --------- ----------- --------- ----------------
Euronext
54 40.45 EUR 14:27:02 Dublin 202104191219841
------------- --------- ----------- --------- ----------------
Euronext
170 40.44 EUR 14:27:20 Dublin 202104191224193
------------- --------- ----------- --------- ----------------
Euronext
19 40.44 EUR 14:27:20 Dublin 202104191224449
------------- --------- ----------- --------- ----------------
Euronext
63 40.44 EUR 14:27:20 Dublin 202104191224705
------------- --------- ----------- --------- ----------------
Euronext
27 40.44 EUR 14:27:20 Dublin 202104191224961
------------- --------- ----------- --------- ----------------
Euronext
82 40.43 EUR 14:27:46 Dublin 202104191231105
------------- --------- ----------- --------- ----------------
Euronext
42 40.43 EUR 14:28:46 Dublin 202104191234177
------------- --------- ----------- --------- ----------------
Euronext
179 40.43 EUR 14:29:00 Dublin 202104191235713
------------- --------- ----------- --------- ----------------
Euronext
148 40.43 EUR 14:30:00 Dublin 202104191239553
------------- --------- ----------- --------- ----------------
Euronext
54 40.43 EUR 14:30:02 Dublin 202104191246465
------------- --------- ----------- --------- ----------------
Euronext
63 40.48 EUR 14:30:11 Dublin 202104191253121
------------- --------- ----------- --------- ----------------
Euronext
50 40.48 EUR 14:30:19 Dublin 202104191259521
------------- --------- ----------- --------- ----------------
Euronext
88 40.47 EUR 14:30:39 Dublin 202104191261825
------------- --------- ----------- --------- ----------------
Euronext
33 40.47 EUR 14:31:19 Dublin 202104191267457
------------- --------- ----------- --------- ----------------
Euronext
201 40.47 EUR 14:31:19 Dublin 202104191267713
------------- --------- ----------- --------- ----------------
Euronext
56 40.45 EUR 14:31:19 Dublin 202104191274369
------------- --------- ----------- --------- ----------------
Euronext
120 40.45 EUR 14:31:52 Dublin 202104191276417
------------- --------- ----------- --------- ----------------
Euronext
88 40.45 EUR 14:31:52 Dublin 202104191277441
------------- --------- ----------- --------- ----------------
Euronext
59 40.48 EUR 14:32:37 Dublin 202104191280513
------------- --------- ----------- --------- ----------------
Euronext
184 40.47 EUR 14:32:52 Dublin 202104191281793
------------- --------- ----------- --------- ----------------
Euronext
98 40.47 EUR 14:32:52 Dublin 202104191283841
------------- --------- ----------- --------- ----------------
Euronext
31 40.47 EUR 14:32:52 Dublin 202104191284097
------------- --------- ----------- --------- ----------------
Euronext
195 40.44 EUR 14:33:44 Dublin 202104191287169
------------- --------- ----------- --------- ----------------
Euronext
5 40.42 EUR 14:33:44 Dublin 202104191288449
------------- --------- ----------- --------- ----------------
Euronext
5 40.42 EUR 14:33:44 Dublin 202104191288705
------------- --------- ----------- --------- ----------------
Euronext
8 40.42 EUR 14:33:44 Dublin 202104191288961
------------- --------- ----------- --------- ----------------
Euronext
982 40.42 EUR 14:33:44 Dublin 202104191289217
------------- --------- ----------- --------- ----------------
Euronext
83 40.42 EUR 14:33:44 Dublin 202104191291009
------------- --------- ----------- --------- ----------------
Euronext
56 40.42 EUR 14:33:45 Dublin 202104191291265
------------- --------- ----------- --------- ----------------
Euronext
101 40.4 EUR 14:34:01 Dublin 202104191297409
------------- --------- ----------- --------- ----------------
Euronext
246 40.41 EUR 14:34:47 Dublin 202104191304065
------------- --------- ----------- --------- ----------------
Euronext
50 40.41 EUR 14:34:47 Dublin 202104191305089
------------- --------- ----------- --------- ----------------
Euronext
170 40.44 EUR 14:36:06 Dublin 202104191310977
------------- --------- ----------- --------- ----------------
Euronext
82 40.44 EUR 14:36:06 Dublin 202104191312257
------------- --------- ----------- --------- ----------------
Euronext
100 40.44 EUR 14:36:06 Dublin 202104191312513
------------- --------- ----------- --------- ----------------
Euronext
67 40.44 EUR 14:36:06 Dublin 202104191312769
------------- --------- ----------- --------- ----------------
Euronext
52 40.43 EUR 14:36:20 Dublin 202104191316097
------------- --------- ----------- --------- ----------------
Euronext
116 40.45 EUR 14:36:47 Dublin 202104191318657
------------- --------- ----------- --------- ----------------
Euronext
53 40.45 EUR 14:36:47 Dublin 202104191318913
------------- --------- ----------- --------- ----------------
Euronext
97 40.47 EUR 14:37:29 Dublin 202104191323777
------------- --------- ----------- --------- ----------------
Euronext
129 40.47 EUR 14:37:45 Dublin 202104191325569
------------- --------- ----------- --------- ----------------
Euronext
74 40.47 EUR 14:37:45 Dublin 202104191327105
------------- --------- ----------- --------- ----------------
Euronext
189 40.47 EUR 14:38:21 Dublin 202104191333505
------------- --------- ----------- --------- ----------------
Euronext
52 40.46 EUR 14:38:32 Dublin 202104191334529
------------- --------- ----------- --------- ----------------
Euronext
45 40.45 EUR 14:38:46 Dublin 202104191335809
------------- --------- ----------- --------- ----------------
Euronext
8 40.45 EUR 14:38:46 Dublin 202104191336065
------------- --------- ----------- --------- ----------------
Euronext
2 40.47 EUR 14:39:27 Dublin 202104191339649
------------- --------- ----------- --------- ----------------
Euronext
50 40.47 EUR 14:39:57 Dublin 202104191339905
------------- --------- ----------- --------- ----------------
Euronext
38 40.46 EUR 14:40:00 Dublin 202104191341697
------------- --------- ----------- --------- ----------------
Euronext
312 40.46 EUR 14:40:00 Dublin 202104191341953
------------- --------- ----------- --------- ----------------
Euronext
53 40.45 EUR 14:40:09 Dublin 202104191342977
------------- --------- ----------- --------- ----------------
Euronext
66 40.47 EUR 14:40:36 Dublin 202104191348865
------------- --------- ----------- --------- ----------------
Euronext
66 40.47 EUR 14:40:36 Dublin 202104191349633
------------- --------- ----------- --------- ----------------
Euronext
52 40.46 EUR 14:40:54 Dublin 202104191352961
------------- --------- ----------- --------- ----------------
Euronext
62 40.49 EUR 14:42:36 Dublin 202104191356033
------------- --------- ----------- --------- ----------------
Euronext
68 40.49 EUR 14:42:50 Dublin 202104191356801
------------- --------- ----------- --------- ----------------
Euronext
56 40.49 EUR 14:43:02 Dublin 202104191357057
------------- --------- ----------- --------- ----------------
Euronext
87 40.49 EUR 14:43:12 Dublin 202104191357313
------------- --------- ----------- --------- ----------------
Euronext
17 40.48 EUR 14:43:30 Dublin 202104191359361
------------- --------- ----------- --------- ----------------
Euronext
41 40.48 EUR 14:43:30 Dublin 202104191359617
------------- --------- ----------- --------- ----------------
Euronext
232 40.48 EUR 14:43:30 Dublin 202104191359873
------------- --------- ----------- --------- ----------------
Euronext
60 40.48 EUR 14:43:30 Dublin 202104191360641
------------- --------- ----------- --------- ----------------
Euronext
100 40.48 EUR 14:43:30 Dublin 202104191360897
------------- --------- ----------- --------- ----------------
Euronext
54 40.49 EUR 14:44:38 Dublin 202104191363201
------------- --------- ----------- --------- ----------------
Euronext
23 40.48 EUR 14:44:58 Dublin 202104191366529
------------- --------- ----------- --------- ----------------
Euronext
57 40.48 EUR 14:44:58 Dublin 202104191366785
------------- --------- ----------- --------- ----------------
Euronext
145 40.48 EUR 14:44:58 Dublin 202104191367041
------------- --------- ----------- --------- ----------------
Euronext
83 40.48 EUR 14:44:58 Dublin 202104191367297
------------- --------- ----------- --------- ----------------
Euronext
91 40.48 EUR 14:44:58 Dublin 202104191367553
------------- --------- ----------- --------- ----------------
Euronext
94 40.47 EUR 14:45:15 Dublin 202104191368833
------------- --------- ----------- --------- ----------------
Euronext
125 40.52 EUR 14:47:24 Dublin 202104191375745
------------- --------- ----------- --------- ----------------
Euronext
168 40.52 EUR 14:47:32 Dublin 202104191376001
------------- --------- ----------- --------- ----------------
Euronext
82 40.52 EUR 14:47:32 Dublin 202104191378305
------------- --------- ----------- --------- ----------------
Euronext
100 40.52 EUR 14:47:32 Dublin 202104191378561
------------- --------- ----------- --------- ----------------
Euronext
276 40.51 EUR 14:48:04 Dublin 202104191381889
------------- --------- ----------- --------- ----------------
Euronext
82 40.51 EUR 14:48:04 Dublin 202104191382657
------------- --------- ----------- --------- ----------------
Euronext
11 40.51 EUR 14:48:04 Dublin 202104191382913
------------- --------- ----------- --------- ----------------
Euronext
101 40.51 EUR 14:48:04 Dublin 202104191383169
------------- --------- ----------- --------- ----------------
Euronext
51 40.51 EUR 14:48:09 Dublin 202104191384449
------------- --------- ----------- --------- ----------------
Euronext
50 40.49 EUR 14:48:25 Dublin 202104191385473
------------- --------- ----------- --------- ----------------
Euronext
101 40.49 EUR 14:48:44 Dublin 202104191385729
------------- --------- ----------- --------- ----------------
Euronext
99 40.48 EUR 14:49:29 Dublin 202104191393921
------------- --------- ----------- --------- ----------------
Euronext
293 40.47 EUR 14:50:29 Dublin 202104191398017
------------- --------- ----------- --------- ----------------
Euronext
82 40.47 EUR 14:50:29 Dublin 202104191398273
------------- --------- ----------- --------- ----------------
Euronext
72 40.47 EUR 14:50:29 Dublin 202104191398529
------------- --------- ----------- --------- ----------------
Euronext
80 40.47 EUR 14:50:42 Dublin 202104191399297
------------- --------- ----------- --------- ----------------
Euronext
29 40.47 EUR 14:50:42 Dublin 202104191399553
------------- --------- ----------- --------- ----------------
Euronext
151 40.46 EUR 14:51:32 Dublin 202104191405697
------------- --------- ----------- --------- ----------------
Euronext
83 40.46 EUR 14:51:32 Dublin 202104191405953
------------- --------- ----------- --------- ----------------
Euronext
3 40.46 EUR 14:51:32 Dublin 202104191406209
------------- --------- ----------- --------- ----------------
Euronext
125 40.47 EUR 14:53:10 Dublin 202104191412097
------------- --------- ----------- --------- ----------------
Euronext
9 40.47 EUR 14:53:10 Dublin 202104191412353
------------- --------- ----------- --------- ----------------
Euronext
82 40.47 EUR 14:53:14 Dublin 202104191412609
------------- --------- ----------- --------- ----------------
Euronext
82 40.48 EUR 14:53:22 Dublin 202104191414145
------------- --------- ----------- --------- ----------------
Euronext
261 40.5 EUR 14:53:59 Dublin 202104191416193
------------- --------- ----------- --------- ----------------
Euronext
103 40.49 EUR 14:53:59 Dublin 202104191420545
------------- --------- ----------- --------- ----------------
Euronext
8 40.47 EUR 14:54:31 Dublin 202104191425153
------------- --------- ----------- --------- ----------------
Euronext
82 40.47 EUR 14:54:31 Dublin 202104191425409
------------- --------- ----------- --------- ----------------
Euronext
5 40.47 EUR 14:54:31 Dublin 202104191425665
------------- --------- ----------- --------- ----------------
Euronext
59 40.47 EUR 14:54:31 Dublin 202104191425921
------------- --------- ----------- --------- ----------------
Euronext
50 40.46 EUR 14:54:46 Dublin 202104191427457
------------- --------- ----------- --------- ----------------
Euronext
50 40.45 EUR 14:54:51 Dublin 202104191429761
------------- --------- ----------- --------- ----------------
Euronext
32 40.44 EUR 14:55:01 Dublin 202104191432833
------------- --------- ----------- --------- ----------------
Euronext
18 40.44 EUR 14:55:01 Dublin 202104191433089
------------- --------- ----------- --------- ----------------
Euronext
107 40.43 EUR 14:55:29 Dublin 202104191434113
------------- --------- ----------- --------- ----------------
Euronext
104 40.42 EUR 14:56:03 Dublin 202104191438465
------------- --------- ----------- --------- ----------------
Euronext
82 40.42 EUR 14:56:03 Dublin 202104191438721
------------- --------- ----------- --------- ----------------
Euronext
101 40.41 EUR 14:56:29 Dublin 202104191441537
------------- --------- ----------- --------- ----------------
Euronext
105 40.43 EUR 14:56:50 Dublin 202104191443841
------------- --------- ----------- --------- ----------------
Euronext
46 40.43 EUR 14:56:52 Dublin 202104191444353
------------- --------- ----------- --------- ----------------
Euronext
50 40.43 EUR 14:56:52 Dublin 202104191444609
------------- --------- ----------- --------- ----------------
Euronext
63 40.42 EUR 14:57:26 Dublin 202104191447169
------------- --------- ----------- --------- ----------------
Euronext
98 40.42 EUR 14:57:26 Dublin 202104191447425
------------- --------- ----------- --------- ----------------
Euronext
96 40.41 EUR 14:57:56 Dublin 202104191448961
------------- --------- ----------- --------- ----------------
Euronext
69 40.41 EUR 14:57:56 Dublin 202104191449473
------------- --------- ----------- --------- ----------------
Euronext
53 40.4 EUR 14:58:04 Dublin 202104191451265
------------- --------- ----------- --------- ----------------
Euronext
53 40.39 EUR 14:58:21 Dublin 202104191452801
------------- --------- ----------- --------- ----------------
Euronext
101 40.39 EUR 14:58:49 Dublin 202104191453825
------------- --------- ----------- --------- ----------------
Euronext
65 40.39 EUR 14:58:49 Dublin 202104191454849
------------- --------- ----------- --------- ----------------
Euronext
15 40.39 EUR 14:58:49 Dublin 202104191455105
------------- --------- ----------- --------- ----------------
Euronext
101 40.39 EUR 14:59:08 Dublin 202104191458433
------------- --------- ----------- --------- ----------------
Euronext
31 40.39 EUR 14:59:16 Dublin 202104191461505
------------- --------- ----------- --------- ----------------
Euronext
8 40.39 EUR 14:59:17 Dublin 202104191462017
------------- --------- ----------- --------- ----------------
Euronext
52 40.38 EUR 14:59:25 Dublin 202104191463297
------------- --------- ----------- --------- ----------------
Euronext
52 40.38 EUR 14:59:48 Dublin 202104191467393
------------- --------- ----------- --------- ----------------
Euronext
54 40.38 EUR 14:59:48 Dublin 202104191467649
------------- --------- ----------- --------- ----------------
Euronext
53 40.38 EUR 14:59:59 Dublin 202104191469185
------------- --------- ----------- --------- ----------------
Euronext
57 40.37 EUR 15:00:16 Dublin 202104191475073
------------- --------- ----------- --------- ----------------
Euronext
65 40.37 EUR 15:00:26 Dublin 202104191475329
------------- --------- ----------- --------- ----------------
Euronext
48 40.37 EUR 15:00:32 Dublin 202104191475585
------------- --------- ----------- --------- ----------------
Euronext
50 40.37 EUR 15:00:43 Dublin 202104191475841
------------- --------- ----------- --------- ----------------
Euronext
52 40.37 EUR 15:00:44 Dublin 202104191476097
------------- --------- ----------- --------- ----------------
Euronext
23 40.37 EUR 15:00:44 Dublin 202104191476353
------------- --------- ----------- --------- ----------------
Euronext
75 40.42 EUR 15:01:40 Dublin 202104191484289
------------- --------- ----------- --------- ----------------
Euronext
53 40.42 EUR 15:01:41 Dublin 202104191484801
------------- --------- ----------- --------- ----------------
Euronext
47 40.42 EUR 15:01:48 Dublin 202104191485057
------------- --------- ----------- --------- ----------------
Euronext
3 40.42 EUR 15:01:48 Dublin 202104191485313
------------- --------- ----------- --------- ----------------
Euronext
102 40.41 EUR 15:01:49 Dublin 202104191487361
------------- --------- ----------- --------- ----------------
Euronext
114 40.4 EUR 15:02:01 Dublin 202104191491201
------------- --------- ----------- --------- ----------------
Euronext
56 40.4 EUR 15:02:04 Dublin 202104191491969
------------- --------- ----------- --------- ----------------
Euronext
54 40.4 EUR 15:02:08 Dublin 202104191494529
------------- --------- ----------- --------- ----------------
Euronext
115 40.41 EUR 15:02:28 Dublin 202104191497345
------------- --------- ----------- --------- ----------------
Euronext
88 40.41 EUR 15:02:28 Dublin 202104191497601
------------- --------- ----------- --------- ----------------
Euronext
186 40.41 EUR 15:03:21 Dublin 202104191504257
------------- --------- ----------- --------- ----------------
Euronext
125 40.41 EUR 15:03:21 Dublin 202104191504513
------------- --------- ----------- --------- ----------------
Euronext
82 40.41 EUR 15:03:21 Dublin 202104191504769
------------- --------- ----------- --------- ----------------
Euronext
186 40.41 EUR 15:03:46 Dublin 202104191506049
------------- --------- ----------- --------- ----------------
Euronext
100 40.4 EUR 15:04:02 Dublin 202104191508865
------------- --------- ----------- --------- ----------------
Euronext
100 40.39 EUR 15:04:15 Dublin 202104191510913
------------- --------- ----------- --------- ----------------
Euronext
50 40.38 EUR 15:04:20 Dublin 202104191514241
------------- --------- ----------- --------- ----------------
Euronext
101 40.35 EUR 15:04:34 Dublin 202104191521153
------------- --------- ----------- --------- ----------------
Euronext
50 40.35 EUR 15:05:14 Dublin 202104191524225
------------- --------- ----------- --------- ----------------
Euronext
153 40.34 EUR 15:05:14 Dublin 202104191527297
------------- --------- ----------- --------- ----------------
Euronext
8 40.33 EUR 15:05:15 Dublin 202104191533953
------------- --------- ----------- --------- ----------------
Euronext
71 40.33 EUR 15:05:15 Dublin 202104191534209
------------- --------- ----------- --------- ----------------
Euronext
185 40.35 EUR 15:05:46 Dublin 202104191541633
------------- --------- ----------- --------- ----------------
Euronext
82 40.34 EUR 15:06:07 Dublin 202104191543681
------------- --------- ----------- --------- ----------------
Euronext
250 40.36 EUR 15:06:55 Dublin 202104191545985
------------- --------- ----------- --------- ----------------
Euronext
95 40.36 EUR 15:06:55 Dublin 202104191546497
------------- --------- ----------- --------- ----------------
Euronext
51 40.35 EUR 15:07:01 Dublin 202104191547777
------------- --------- ----------- --------- ----------------
Euronext
23 40.34 EUR 15:07:44 Dublin 202104191562369
------------- --------- ----------- --------- ----------------
Euronext
127 40.34 EUR 15:07:44 Dublin 202104191562625
------------- --------- ----------- --------- ----------------
Euronext
125 40.34 EUR 15:07:44 Dublin 202104191562881
------------- --------- ----------- --------- ----------------
Euronext
95 40.34 EUR 15:08:03 Dublin 202104191564417
------------- --------- ----------- --------- ----------------
Euronext
2 40.34 EUR 15:08:32 Dublin 202104191567233
------------- --------- ----------- --------- ----------------
Euronext
158 40.34 EUR 15:08:32 Dublin 202104191567489
------------- --------- ----------- --------- ----------------
Euronext
63 40.34 EUR 15:08:32 Dublin 202104191568513
------------- --------- ----------- --------- ----------------
Euronext
51 40.35 EUR 15:09:21 Dublin 202104191570049
------------- --------- ----------- --------- ----------------
Euronext
74 40.35 EUR 15:09:21 Dublin 202104191570305
------------- --------- ----------- --------- ----------------
Euronext
9 40.35 EUR 15:09:21 Dublin 202104191570561
------------- --------- ----------- --------- ----------------
Euronext
74 40.35 EUR 15:09:22 Dublin 202104191570817
------------- --------- ----------- --------- ----------------
Euronext
67 40.35 EUR 15:09:22 Dublin 202104191571073
------------- --------- ----------- --------- ----------------
Euronext
33 40.35 EUR 15:09:31 Dublin 202104191571329
------------- --------- ----------- --------- ----------------
Euronext
15 40.35 EUR 15:09:31 Dublin 202104191571585
------------- --------- ----------- --------- ----------------
Euronext
1 40.35 EUR 15:09:32 Dublin 202104191571841
------------- --------- ----------- --------- ----------------
Euronext
33 40.35 EUR 15:09:32 Dublin 202104191572097
------------- --------- ----------- --------- ----------------
Euronext
8 40.35 EUR 15:09:33 Dublin 202104191572353
------------- --------- ----------- --------- ----------------
Euronext
79 40.35 EUR 15:09:33 Dublin 202104191572609
------------- --------- ----------- --------- ----------------
Euronext
8 40.35 EUR 15:09:34 Dublin 202104191572865
------------- --------- ----------- --------- ----------------
Euronext
18 40.35 EUR 15:09:34 Dublin 202104191573121
------------- --------- ----------- --------- ----------------
Euronext
170 40.36 EUR 15:10:13 Dublin 202104191575169
------------- --------- ----------- --------- ----------------
Euronext
65 40.36 EUR 15:10:13 Dublin 202104191576961
------------- --------- ----------- --------- ----------------
Euronext
98 40.35 EUR 15:10:33 Dublin 202104191577473
------------- --------- ----------- --------- ----------------
Euronext
49 40.34 EUR 15:10:34 Dublin 202104191578753
------------- --------- ----------- --------- ----------------
Euronext
176 40.36 EUR 15:11:07 Dublin 202104191581825
------------- --------- ----------- --------- ----------------
Euronext
14 40.36 EUR 15:12:00 Dublin 202104191585665
------------- --------- ----------- --------- ----------------
Euronext
16 40.36 EUR 15:12:00 Dublin 202104191585921
------------- --------- ----------- --------- ----------------
Euronext
47 40.36 EUR 15:12:10 Dublin 202104191587457
------------- --------- ----------- --------- ----------------
Euronext
95 40.36 EUR 15:12:23 Dublin 202104191588225
------------- --------- ----------- --------- ----------------
Euronext
305 40.36 EUR 15:12:44 Dublin 202104191589505
------------- --------- ----------- --------- ----------------
Euronext
83 40.36 EUR 15:12:44 Dublin 202104191590273
------------- --------- ----------- --------- ----------------
Euronext
32 40.36 EUR 15:12:44 Dublin 202104191590529
------------- --------- ----------- --------- ----------------
Euronext
109 40.36 EUR 15:13:10 Dublin 202104191592321
------------- --------- ----------- --------- ----------------
Euronext
109 40.36 EUR 15:13:19 Dublin 202104191593601
------------- --------- ----------- --------- ----------------
Euronext
123 40.35 EUR 15:14:03 Dublin 202104191595649
------------- --------- ----------- --------- ----------------
Euronext
94 40.35 EUR 15:14:03 Dublin 202104191595905
------------- --------- ----------- --------- ----------------
Euronext
157 40.38 EUR 15:14:30 Dublin 202104191600769
------------- --------- ----------- --------- ----------------
Euronext
61 40.37 EUR 15:14:30 Dublin 202104191608449
------------- --------- ----------- --------- ----------------
Euronext
153 40.36 EUR 15:15:10 Dublin 202104191615873
------------- --------- ----------- --------- ----------------
Euronext
75 40.36 EUR 15:15:10 Dublin 202104191616641
------------- --------- ----------- --------- ----------------
Euronext
311 40.4 EUR 15:16:22 Dublin 202104191624321
------------- --------- ----------- --------- ----------------
Euronext
68 40.41 EUR 15:16:22 Dublin 202104191625089
------------- --------- ----------- --------- ----------------
Euronext
25 40.45 EUR 15:17:45 Dublin 202104191629953
------------- --------- ----------- --------- ----------------
Euronext
109 40.45 EUR 15:18:12 Dublin 202104191632513
------------- --------- ----------- --------- ----------------
Euronext
364 40.44 EUR 15:18:14 Dublin 202104191632769
------------- --------- ----------- --------- ----------------
Euronext
50 40.44 EUR 15:18:14 Dublin 202104191634561
------------- --------- ----------- --------- ----------------
Euronext
23 40.44 EUR 15:18:14 Dublin 202104191634817
------------- --------- ----------- --------- ----------------
Euronext
52 40.45 EUR 15:18:25 Dublin 202104191640193
------------- --------- ----------- --------- ----------------
Euronext
97 40.41 EUR 15:18:58 Dublin 202104191646849
------------- --------- ----------- --------- ----------------
Euronext
60 40.41 EUR 15:18:58 Dublin 202104191647617
------------- --------- ----------- --------- ----------------
Euronext
53 40.4 EUR 15:19:08 Dublin 202104191649153
------------- --------- ----------- --------- ----------------
Euronext
50 40.4 EUR 15:19:24 Dublin 202104191650689
------------- --------- ----------- --------- ----------------
Euronext
55 40.39 EUR 15:20:05 Dublin 202104191652225
------------- --------- ----------- --------- ----------------
Euronext
46 40.39 EUR 15:20:10 Dublin 202104191652481
------------- --------- ----------- --------- ----------------
Euronext
233 40.38 EUR 15:20:17 Dublin 202104191655297
------------- --------- ----------- --------- ----------------
Euronext
136 40.38 EUR 15:22:04 Dublin 202104191663233
------------- --------- ----------- --------- ----------------
Euronext
98 40.38 EUR 15:22:04 Dublin 202104191664513
------------- --------- ----------- --------- ----------------
Euronext
82 40.38 EUR 15:22:04 Dublin 202104191664769
------------- --------- ----------- --------- ----------------
Euronext
100 40.38 EUR 15:22:04 Dublin 202104191665025
------------- --------- ----------- --------- ----------------
Euronext
71 40.38 EUR 15:22:04 Dublin 202104191665281
------------- --------- ----------- --------- ----------------
Euronext
119 40.37 EUR 15:22:32 Dublin 202104191666561
------------- --------- ----------- --------- ----------------
Euronext
68 40.37 EUR 15:22:32 Dublin 202104191668609
------------- --------- ----------- --------- ----------------
Euronext
115 40.38 EUR 15:23:21 Dublin 202104191674753
------------- --------- ----------- --------- ----------------
Euronext
10 40.38 EUR 15:23:21 Dublin 202104191675009
------------- --------- ----------- --------- ----------------
Euronext
56 40.38 EUR 15:23:21 Dublin 202104191675265
------------- --------- ----------- --------- ----------------
Euronext
62 40.38 EUR 15:23:27 Dublin 202104191676033
------------- --------- ----------- --------- ----------------
Euronext
36 40.38 EUR 15:23:28 Dublin 202104191676289
------------- --------- ----------- --------- ----------------
Euronext
3 40.38 EUR 15:23:28 Dublin 202104191676545
------------- --------- ----------- --------- ----------------
Euronext
49 40.36 EUR 15:23:35 Dublin 202104191681665
------------- --------- ----------- --------- ----------------
Euronext
100 40.35 EUR 15:24:05 Dublin 202104191682689
------------- --------- ----------- --------- ----------------
Euronext
63 40.35 EUR 15:24:05 Dublin 202104191682945
------------- --------- ----------- --------- ----------------
Euronext
142 40.36 EUR 15:25:05 Dublin 202104191687297
------------- --------- ----------- --------- ----------------
Euronext
82 40.36 EUR 15:25:05 Dublin 202104191687809
------------- --------- ----------- --------- ----------------
Euronext
70 40.36 EUR 15:25:05 Dublin 202104191688065
------------- --------- ----------- --------- ----------------
Euronext
114 40.35 EUR 15:26:09 Dublin 202104191690369
------------- --------- ----------- --------- ----------------
Euronext
112 40.35 EUR 15:26:09 Dublin 202104191690625
------------- --------- ----------- --------- ----------------
Euronext
125 40.35 EUR 15:26:09 Dublin 202104191693185
------------- --------- ----------- --------- ----------------
Euronext
9 40.35 EUR 15:26:09 Dublin 202104191693441
------------- --------- ----------- --------- ----------------
Euronext
96 40.34 EUR 15:26:31 Dublin 202104191694465
------------- --------- ----------- --------- ----------------
Euronext
56 40.34 EUR 15:26:31 Dublin 202104191694977
------------- --------- ----------- --------- ----------------
Euronext
95 40.35 EUR 15:26:59 Dublin 202104191699841
------------- --------- ----------- --------- ----------------
Euronext
57 40.35 EUR 15:26:59 Dublin 202104191701377
------------- --------- ----------- --------- ----------------
Euronext
87 40.35 EUR 15:27:47 Dublin 202104191701889
------------- --------- ----------- --------- ----------------
Euronext
2 40.35 EUR 15:27:50 Dublin 202104191702145
------------- --------- ----------- --------- ----------------
Euronext
53 40.36 EUR 15:28:09 Dublin 202104191702657
------------- --------- ----------- --------- ----------------
Euronext
50 40.36 EUR 15:28:18 Dublin 202104191702913
------------- --------- ----------- --------- ----------------
Euronext
75 40.35 EUR 15:28:27 Dublin 202104191704193
------------- --------- ----------- --------- ----------------
Euronext
71 40.35 EUR 15:28:36 Dublin 202104191704449
------------- --------- ----------- --------- ----------------
Euronext
179 40.34 EUR 15:28:44 Dublin 202104191705473
------------- --------- ----------- --------- ----------------
Euronext
57 40.34 EUR 15:28:44 Dublin 202104191706497
------------- --------- ----------- --------- ----------------
Euronext
50 40.33 EUR 15:28:56 Dublin 202104191711105
------------- --------- ----------- --------- ----------------
Euronext
54 40.33 EUR 15:29:30 Dublin 202104191712129
------------- --------- ----------- --------- ----------------
Euronext
175 40.32 EUR 15:29:31 Dublin 202104191716993
------------- --------- ----------- --------- ----------------
Euronext
53 40.31 EUR 15:29:45 Dublin 202104191725697
------------- --------- ----------- --------- ----------------
Euronext
50 40.31 EUR 15:29:54 Dublin 202104191727489
------------- --------- ----------- --------- ----------------
Euronext
100 40.3 EUR 15:30:17 Dublin 202104191731073
------------- --------- ----------- --------- ----------------
Euronext
54 40.3 EUR 15:30:17 Dublin 202104191731329
------------- --------- ----------- --------- ----------------
Euronext
82 40.3 EUR 15:30:35 Dublin 202104191735681
------------- --------- ----------- --------- ----------------
Euronext
108 40.29 EUR 15:31:00 Dublin 202104191737473
------------- --------- ----------- --------- ----------------
Euronext
49 40.29 EUR 15:31:00 Dublin 202104191737729
------------- --------- ----------- --------- ----------------
Euronext
108 40.27 EUR 15:31:22 Dublin 202104191739521
------------- --------- ----------- --------- ----------------
Euronext
8 40.28 EUR 15:32:01 Dublin 202104191742337
------------- --------- ----------- --------- ----------------
Euronext
22 40.28 EUR 15:32:01 Dublin 202104191742593
------------- --------- ----------- --------- ----------------
Euronext
47 40.28 EUR 15:32:05 Dublin 202104191743873
------------- --------- ----------- --------- ----------------
Euronext
45 40.28 EUR 15:32:13 Dublin 202104191744897
------------- --------- ----------- --------- ----------------
Euronext
42 40.31 EUR 15:32:19 Dublin 202104191748737
------------- --------- ----------- --------- ----------------
Euronext
48 40.31 EUR 15:32:31 Dublin 202104191749505
------------- --------- ----------- --------- ----------------
Euronext
66 40.3 EUR 15:32:39 Dublin 202104191749761
------------- --------- ----------- --------- ----------------
Euronext
67 40.3 EUR 15:32:39 Dublin 202104191750017
------------- --------- ----------- --------- ----------------
Euronext
82 40.3 EUR 15:32:43 Dublin 202104191753089
------------- --------- ----------- --------- ----------------
Euronext
96 40.3 EUR 15:33:14 Dublin 202104191753601
------------- --------- ----------- --------- ----------------
Euronext
4 40.3 EUR 15:33:14 Dublin 202104191753857
------------- --------- ----------- --------- ----------------
Euronext
133 40.29 EUR 15:33:27 Dublin 202104191757185
------------- --------- ----------- --------- ----------------
Euronext
49 40.29 EUR 15:33:34 Dublin 202104191758465
------------- --------- ----------- --------- ----------------
Euronext
49 40.28 EUR 15:33:47 Dublin 202104191760257
------------- --------- ----------- --------- ----------------
Euronext
177 40.28 EUR 15:34:32 Dublin 202104191761537
------------- --------- ----------- --------- ----------------
Euronext
16 40.28 EUR 15:34:32 Dublin 202104191762049
------------- --------- ----------- --------- ----------------
Euronext
88 40.28 EUR 15:34:32 Dublin 202104191762305
------------- --------- ----------- --------- ----------------
Euronext
49 40.27 EUR 15:34:43 Dublin 202104191763585
------------- --------- ----------- --------- ----------------
Euronext
57 40.31 EUR 15:35:30 Dublin 202104191771009
------------- --------- ----------- --------- ----------------
Euronext
83 40.31 EUR 15:35:31 Dublin 202104191771265
------------- --------- ----------- --------- ----------------
Euronext
52 40.31 EUR 15:35:36 Dublin 202104191771521
------------- --------- ----------- --------- ----------------
Euronext
61 40.31 EUR 15:36:01 Dublin 202104191772801
------------- --------- ----------- --------- ----------------
Euronext
60 40.31 EUR 15:36:11 Dublin 202104191773313
------------- --------- ----------- --------- ----------------
Euronext
47 40.31 EUR 15:36:14 Dublin 202104191773569
------------- --------- ----------- --------- ----------------
Euronext
49 40.31 EUR 15:36:23 Dublin 202104191773825
------------- --------- ----------- --------- ----------------
Euronext
38 40.31 EUR 15:36:29 Dublin 202104191774081
------------- --------- ----------- --------- ----------------
Euronext
10 40.31 EUR 15:36:29 Dublin 202104191774337
------------- --------- ----------- --------- ----------------
Euronext
70 40.31 EUR 15:36:36 Dublin 202104191774593
------------- --------- ----------- --------- ----------------
Euronext
46 40.31 EUR 15:36:42 Dublin 202104191774849
------------- --------- ----------- --------- ----------------
Euronext
1 40.31 EUR 15:36:42 Dublin 202104191775105
------------- --------- ----------- --------- ----------------
Euronext
50 40.31 EUR 15:36:48 Dublin 202104191775361
------------- --------- ----------- --------- ----------------
Euronext
64 40.31 EUR 15:36:52 Dublin 202104191776897
------------- --------- ----------- --------- ----------------
Euronext
56 40.32 EUR 15:37:01 Dublin 202104191778177
------------- --------- ----------- --------- ----------------
Euronext
73 40.32 EUR 15:37:04 Dublin 202104191778433
------------- --------- ----------- --------- ----------------
Euronext
32 40.32 EUR 15:37:13 Dublin 202104191779201
------------- --------- ----------- --------- ----------------
Euronext
98 40.31 EUR 15:37:23 Dublin 202104191784065
------------- --------- ----------- --------- ----------------
Euronext
64 40.31 EUR 15:37:23 Dublin 202104191785089
------------- --------- ----------- --------- ----------------
Euronext
66 40.32 EUR 15:38:01 Dublin 202104191785857
------------- --------- ----------- --------- ----------------
Euronext
48 40.32 EUR 15:38:11 Dublin 202104191786113
------------- --------- ----------- --------- ----------------
Euronext
342 40.32 EUR 15:39:10 Dublin 202104191788161
------------- --------- ----------- --------- ----------------
Euronext
28 40.32 EUR 15:39:10 Dublin 202104191788417
------------- --------- ----------- --------- ----------------
Euronext
100 40.32 EUR 15:39:10 Dublin 202104191791233
------------- --------- ----------- --------- ----------------
Euronext
82 40.32 EUR 15:39:10 Dublin 202104191791489
------------- --------- ----------- --------- ----------------
Euronext
1 40.32 EUR 15:39:10 Dublin 202104191791745
------------- --------- ----------- --------- ----------------
Euronext
98 40.31 EUR 15:39:29 Dublin 202104191794305
------------- --------- ----------- --------- ----------------
Euronext
59 40.31 EUR 15:39:29 Dublin 202104191794817
------------- --------- ----------- --------- ----------------
Euronext
50 40.32 EUR 15:40:17 Dublin 202104191795841
------------- --------- ----------- --------- ----------------
Euronext
52 40.32 EUR 15:40:23 Dublin 202104191796097
------------- --------- ----------- --------- ----------------
Euronext
51 40.32 EUR 15:40:36 Dublin 202104191796353
------------- --------- ----------- --------- ----------------
Euronext
9 40.32 EUR 15:40:42 Dublin 202104191796609
------------- --------- ----------- --------- ----------------
Euronext
40 40.32 EUR 15:40:42 Dublin 202104191796865
------------- --------- ----------- --------- ----------------
Euronext
55 40.32 EUR 15:40:45 Dublin 202104191797121
------------- --------- ----------- --------- ----------------
Euronext
259 40.31 EUR 15:40:50 Dublin 202104191798657
------------- --------- ----------- --------- ----------------
Euronext
34 40.29 EUR 15:41:01 Dublin 202104191801473
------------- --------- ----------- --------- ----------------
Euronext
66 40.29 EUR 15:41:01 Dublin 202104191801729
------------- --------- ----------- --------- ----------------
Euronext
180 40.31 EUR 15:41:31 Dublin 202104191811713
------------- --------- ----------- --------- ----------------
Euronext
59 40.3 EUR 15:42:01 Dublin 202104191814785
------------- --------- ----------- --------- ----------------
Euronext
274 40.3 EUR 15:43:06 Dublin 202104191819137
------------- --------- ----------- --------- ----------------
Euronext
110 40.3 EUR 15:43:06 Dublin 202104191822465
------------- --------- ----------- --------- ----------------
Euronext
83 40.3 EUR 15:43:06 Dublin 202104191822721
------------- --------- ----------- --------- ----------------
Euronext
100 40.3 EUR 15:43:06 Dublin 202104191822977
------------- --------- ----------- --------- ----------------
Euronext
27 40.3 EUR 15:43:06 Dublin 202104191823233
------------- --------- ----------- --------- ----------------
Euronext
53 40.29 EUR 15:43:19 Dublin 202104191824001
------------- --------- ----------- --------- ----------------
Euronext
53 40.28 EUR 15:43:28 Dublin 202104191826305
------------- --------- ----------- --------- ----------------
Euronext
55 40.28 EUR 15:44:07 Dublin 202104191827329
------------- --------- ----------- --------- ----------------
Euronext
227 40.27 EUR 15:44:11 Dublin 202104191829377
------------- --------- ----------- --------- ----------------
Euronext
98 40.26 EUR 15:44:27 Dublin 202104191832705
------------- --------- ----------- --------- ----------------
Euronext
100 40.26 EUR 15:44:42 Dublin 202104191833729
------------- --------- ----------- --------- ----------------
Euronext
60 40.26 EUR 15:44:42 Dublin 202104191834497
------------- --------- ----------- --------- ----------------
Euronext
107 40.25 EUR 15:45:04 Dublin 202104191837313
------------- --------- ----------- --------- ----------------
Euronext
50 40.23 EUR 15:45:12 Dublin 202104191840129
------------- --------- ----------- --------- ----------------
Euronext
79 40.22 EUR 15:45:37 Dublin 202104191842689
------------- --------- ----------- --------- ----------------
Euronext
26 40.22 EUR 15:45:37 Dublin 202104191842945
------------- --------- ----------- --------- ----------------
Euronext
53 40.22 EUR 15:45:37 Dublin 202104191843457
------------- --------- ----------- --------- ----------------
Euronext
35 40.22 EUR 15:46:01 Dublin 202104191847809
------------- --------- ----------- --------- ----------------
Euronext
65 40.22 EUR 15:46:01 Dublin 202104191848065
------------- --------- ----------- --------- ----------------
Euronext
289 40.22 EUR 15:47:11 Dublin 202104191855233
------------- --------- ----------- --------- ----------------
Euronext
100 40.22 EUR 15:47:11 Dublin 202104191857025
------------- --------- ----------- --------- ----------------
Euronext
5 40.22 EUR 15:47:11 Dublin 202104191857281
------------- --------- ----------- --------- ----------------
Euronext
53 40.2 EUR 15:47:22 Dublin 202104191865985
------------- --------- ----------- --------- ----------------
Euronext
103 40.2 EUR 15:48:38 Dublin 202104191871873
------------- --------- ----------- --------- ----------------
Euronext
48 40.2 EUR 15:48:38 Dublin 202104191872385
------------- --------- ----------- --------- ----------------
Euronext
7 40.2 EUR 15:48:38 Dublin 202104191872641
------------- --------- ----------- --------- ----------------
Euronext
62 40.2 EUR 15:48:54 Dublin 202104191876225
------------- --------- ----------- --------- ----------------
Euronext
83 40.27 EUR 15:50:09 Dublin 202104191888257
------------- --------- ----------- --------- ----------------
Euronext
100 40.27 EUR 15:50:09 Dublin 202104191888513
------------- --------- ----------- --------- ----------------
Euronext
159 40.27 EUR 15:50:09 Dublin 202104191888769
------------- --------- ----------- --------- ----------------
Euronext
54 40.27 EUR 15:50:11 Dublin 202104191889025
------------- --------- ----------- --------- ----------------
Euronext
82 40.27 EUR 15:50:11 Dublin 202104191889281
------------- --------- ----------- --------- ----------------
Euronext
100 40.27 EUR 15:50:11 Dublin 202104191889537
------------- --------- ----------- --------- ----------------
Euronext
50 40.27 EUR 15:50:11 Dublin 202104191889793
------------- --------- ----------- --------- ----------------
Euronext
61 40.27 EUR 15:50:11 Dublin 202104191890049
------------- --------- ----------- --------- ----------------
Euronext
140 40.27 EUR 15:50:11 Dublin 202104191890305
------------- --------- ----------- --------- ----------------
Euronext
125 40.27 EUR 15:50:11 Dublin 202104191890561
------------- --------- ----------- --------- ----------------
Euronext
388 40.27 EUR 15:50:11 Dublin 202104191890817
------------- --------- ----------- --------- ----------------
Euronext
256 40.26 EUR 15:50:11 Dublin 202104191891073
------------- --------- ----------- --------- ----------------
Euronext
105 40.26 EUR 15:50:33 Dublin 202104191893633
------------- --------- ----------- --------- ----------------
Euronext
115 40.25 EUR 15:50:50 Dublin 202104191896449
------------- --------- ----------- --------- ----------------
Euronext
48 40.26 EUR 15:51:06 Dublin 202104191898241
------------- --------- ----------- --------- ----------------
Euronext
143 40.25 EUR 15:51:10 Dublin 202104191898497
------------- --------- ----------- --------- ----------------
Euronext
99 40.24 EUR 15:51:24 Dublin 202104191900545
------------- --------- ----------- --------- ----------------
Euronext
1 40.27 EUR 15:52:02 Dublin 202104191903873
------------- --------- ----------- --------- ----------------
Euronext
188 40.26 EUR 15:52:14 Dublin 202104191905665
------------- --------- ----------- --------- ----------------
Euronext
81 40.26 EUR 15:52:14 Dublin 202104191907201
------------- --------- ----------- --------- ----------------
Euronext
62 40.26 EUR 15:52:14 Dublin 202104191907457
------------- --------- ----------- --------- ----------------
Euronext
86 40.29 EUR 15:52:52 Dublin 202104191910273
------------- --------- ----------- --------- ----------------
Euronext
2 40.29 EUR 15:52:53 Dublin 202104191910785
------------- --------- ----------- --------- ----------------
Euronext
52 40.29 EUR 15:53:00 Dublin 202104191911297
------------- --------- ----------- --------- ----------------
Euronext
250 40.28 EUR 15:53:29 Dublin 202104191914113
------------- --------- ----------- --------- ----------------
Euronext
83 40.28 EUR 15:53:29 Dublin 202104191915137
------------- --------- ----------- --------- ----------------
Euronext
7 40.28 EUR 15:53:29 Dublin 202104191915393
------------- --------- ----------- --------- ----------------
Euronext
53 40.29 EUR 15:54:02 Dublin 202104191916161
------------- --------- ----------- --------- ----------------
Euronext
286 40.29 EUR 15:54:29 Dublin 202104191918721
------------- --------- ----------- --------- ----------------
Euronext
51 40.29 EUR 15:54:29 Dublin 202104191918977
------------- --------- ----------- --------- ----------------
Euronext
5 40.29 EUR 15:54:37 Dublin 202104191919489
------------- --------- ----------- --------- ----------------
Euronext
180 40.29 EUR 15:55:03 Dublin 202104191920513
------------- --------- ----------- --------- ----------------
Euronext
14 40.3 EUR 15:55:11 Dublin 202104191923585
------------- --------- ----------- --------- ----------------
Euronext
51 40.3 EUR 15:55:19 Dublin 202104191923841
------------- --------- ----------- --------- ----------------
Euronext
54 40.3 EUR 15:55:24 Dublin 202104191924097
------------- --------- ----------- --------- ----------------
Euronext
77 40.29 EUR 15:55:29 Dublin 202104191927425
------------- --------- ----------- --------- ----------------
Euronext
57 40.3 EUR 15:55:29 Dublin 202104191927681
------------- --------- ----------- --------- ----------------
Euronext
46 40.3 EUR 15:55:55 Dublin 202104191927937
------------- --------- ----------- --------- ----------------
Euronext
48 40.3 EUR 15:56:02 Dublin 202104191928193
------------- --------- ----------- --------- ----------------
Euronext
1 40.31 EUR 15:56:05 Dublin 202104191931777
------------- --------- ----------- --------- ----------------
Euronext
141 40.31 EUR 15:56:20 Dublin 202104191933825
------------- --------- ----------- --------- ----------------
Euronext
83 40.31 EUR 15:56:20 Dublin 202104191935617
------------- --------- ----------- --------- ----------------
Euronext
22 40.31 EUR 15:56:20 Dublin 202104191935873
------------- --------- ----------- --------- ----------------
Euronext
50 40.31 EUR 15:56:56 Dublin 202104191936129
------------- --------- ----------- --------- ----------------
Euronext
67 40.31 EUR 15:56:56 Dublin 202104191936385
------------- --------- ----------- --------- ----------------
Euronext
248 40.31 EUR 15:57:16 Dublin 202104191941249
------------- --------- ----------- --------- ----------------
Euronext
51 40.3 EUR 15:57:43 Dublin 202104191944577
------------- --------- ----------- --------- ----------------
Euronext
53 40.3 EUR 15:57:51 Dublin 202104191944833
------------- --------- ----------- --------- ----------------
Euronext
154 40.29 EUR 15:57:53 Dublin 202104191946113
------------- --------- ----------- --------- ----------------
Euronext
90 40.28 EUR 15:58:12 Dublin 202104191949185
------------- --------- ----------- --------- ----------------
Euronext
54 40.28 EUR 15:58:12 Dublin 202104191949441
------------- --------- ----------- --------- ----------------
Euronext
102 40.29 EUR 15:58:28 Dublin 202104191954561
------------- --------- ----------- --------- ----------------
Euronext
1 40.28 EUR 15:58:53 Dublin 202104191956865
------------- --------- ----------- --------- ----------------
Euronext
22 40.28 EUR 15:58:53 Dublin 202104191957121
------------- --------- ----------- --------- ----------------
Euronext
49 40.28 EUR 15:58:56 Dublin 202104191957377
------------- --------- ----------- --------- ----------------
Euronext
102 40.27 EUR 15:59:00 Dublin 202104191959937
------------- --------- ----------- --------- ----------------
Euronext
50 40.27 EUR 15:59:00 Dublin 202104191961985
------------- --------- ----------- --------- ----------------
Euronext
61 40.27 EUR 15:59:25 Dublin 202104191964289
------------- --------- ----------- --------- ----------------
Euronext
16 40.27 EUR 15:59:27 Dublin 202104191964801
------------- --------- ----------- --------- ----------------
Euronext
55 40.28 EUR 16:01:13 Dublin 202104191968641
------------- --------- ----------- --------- ----------------
Euronext
27 40.28 EUR 16:01:26 Dublin 202104191969921
------------- --------- ----------- --------- ----------------
Euronext
20 40.28 EUR 16:01:26 Dublin 202104191970177
------------- --------- ----------- --------- ----------------
Euronext
11 40.28 EUR 16:01:27 Dublin 202104191970945
------------- --------- ----------- --------- ----------------
Euronext
80 40.29 EUR 16:01:43 Dublin 202104191972737
------------- --------- ----------- --------- ----------------
Euronext
51 40.29 EUR 16:01:46 Dublin 202104191972993
------------- --------- ----------- --------- ----------------
Euronext
20 40.29 EUR 16:01:52 Dublin 202104191973761
------------- --------- ----------- --------- ----------------
Euronext
125 40.3 EUR 16:02:19 Dublin 202104191975041
------------- --------- ----------- --------- ----------------
Euronext
83 40.3 EUR 16:02:19 Dublin 202104191975297
------------- --------- ----------- --------- ----------------
Euronext
24 40.3 EUR 16:02:19 Dublin 202104191975553
------------- --------- ----------- --------- ----------------
Euronext
122 40.29 EUR 16:02:21 Dublin 202104191978625
------------- --------- ----------- --------- ----------------
Euronext
98 40.26 EUR 16:02:32 Dublin 202104191985281
------------- --------- ----------- --------- ----------------
Euronext
82 40.29 EUR 16:03:06 Dublin 202104191993473
------------- --------- ----------- --------- ----------------
Euronext
39 40.29 EUR 16:03:06 Dublin 202104191993729
------------- --------- ----------- --------- ----------------
Euronext
48 40.29 EUR 16:03:07 Dublin 202104191993985
------------- --------- ----------- --------- ----------------
Euronext
97 40.29 EUR 16:03:09 Dublin 202104191994241
------------- --------- ----------- --------- ----------------
Euronext
82 40.31 EUR 16:03:53 Dublin 202104191996801
------------- --------- ----------- --------- ----------------
Euronext
125 40.31 EUR 16:03:53 Dublin 202104191997057
------------- --------- ----------- --------- ----------------
Euronext
4 40.31 EUR 16:03:53 Dublin 202104191997313
------------- --------- ----------- --------- ----------------
Euronext
65 40.32 EUR 16:04:04 Dublin 202104191998337
------------- --------- ----------- --------- ----------------
Euronext
59 40.31 EUR 16:04:08 Dublin 202104192002177
------------- --------- ----------- --------- ----------------
Euronext
51 40.31 EUR 16:04:17 Dublin 202104192003969
------------- --------- ----------- --------- ----------------
Euronext
46 40.31 EUR 16:04:22 Dublin 202104192004225
------------- --------- ----------- --------- ----------------
Euronext
110 40.3 EUR 16:04:29 Dublin 202104192004481
------------- --------- ----------- --------- ----------------
Euronext
17 40.3 EUR 16:04:29 Dublin 202104192004737
------------- --------- ----------- --------- ----------------
Euronext
115 40.29 EUR 16:04:42 Dublin 202104192008577
------------- --------- ----------- --------- ----------------
Euronext
107 40.29 EUR 16:04:51 Dublin 202104192010113
------------- --------- ----------- --------- ----------------
Euronext
183 40.29 EUR 16:05:14 Dublin 202104192013697
------------- --------- ----------- --------- ----------------
Euronext
24 40.28 EUR 16:05:32 Dublin 202104192018561
------------- --------- ----------- --------- ----------------
Euronext
66 40.29 EUR 16:05:32 Dublin 202104192018817
------------- --------- ----------- --------- ----------------
Euronext
34 40.29 EUR 16:05:32 Dublin 202104192019073
------------- --------- ----------- --------- ----------------
Euronext
33 40.29 EUR 16:05:32 Dublin 202104192019329
------------- --------- ----------- --------- ----------------
Euronext
167 40.28 EUR 16:06:01 Dublin 202104192022145
------------- --------- ----------- --------- ----------------
Euronext
22 40.28 EUR 16:06:01 Dublin 202104192022401
------------- --------- ----------- --------- ----------------
Euronext
50 40.28 EUR 16:06:01 Dublin 202104192022657
------------- --------- ----------- --------- ----------------
Euronext
297 40.3 EUR 16:06:50 Dublin 202104192030849
------------- --------- ----------- --------- ----------------
Euronext
74 40.3 EUR 16:06:50 Dublin 202104192032129
------------- --------- ----------- --------- ----------------
Euronext
91 40.29 EUR 16:07:00 Dublin 202104192035457
------------- --------- ----------- --------- ----------------
Euronext
143 40.3 EUR 16:07:29 Dublin 202104192037249
------------- --------- ----------- --------- ----------------
Euronext
150 40.31 EUR 16:08:00 Dublin 202104192041089
------------- --------- ----------- --------- ----------------
Euronext
100 40.31 EUR 16:08:00 Dublin 202104192042369
------------- --------- ----------- --------- ----------------
Euronext
82 40.31 EUR 16:08:00 Dublin 202104192042625
------------- --------- ----------- --------- ----------------
Euronext
20 40.31 EUR 16:08:00 Dublin 202104192042881
------------- --------- ----------- --------- ----------------
Euronext
49 40.3 EUR 16:08:08 Dublin 202104192044929
------------- --------- ----------- --------- ----------------
Euronext
50 40.29 EUR 16:08:11 Dublin 202104192046977
------------- --------- ----------- --------- ----------------
Euronext
6 40.31 EUR 16:08:32 Dublin 202104192049537
------------- --------- ----------- --------- ----------------
Euronext
83 40.32 EUR 16:08:45 Dublin 202104192052097
------------- --------- ----------- --------- ----------------
Euronext
63 40.32 EUR 16:08:45 Dublin 202104192052353
------------- --------- ----------- --------- ----------------
Euronext
144 40.31 EUR 16:08:47 Dublin 202104192053633
------------- --------- ----------- --------- ----------------
Euronext
182 40.3 EUR 16:09:09 Dublin 202104192057473
------------- --------- ----------- --------- ----------------
Euronext
91 40.3 EUR 16:09:27 Dublin 202104192059265
------------- --------- ----------- --------- ----------------
Euronext
13 40.31 EUR 16:09:45 Dublin 202104192061313
------------- --------- ----------- --------- ----------------
Euronext
37 40.31 EUR 16:09:45 Dublin 202104192061569
------------- --------- ----------- --------- ----------------
Euronext
45 40.31 EUR 16:09:51 Dublin 202104192061825
------------- --------- ----------- --------- ----------------
Euronext
6 40.31 EUR 16:09:51 Dublin 202104192062081
------------- --------- ----------- --------- ----------------
Euronext
47 40.31 EUR 16:09:55 Dublin 202104192062337
------------- --------- ----------- --------- ----------------
Euronext
47 40.31 EUR 16:10:04 Dublin 202104192062593
------------- --------- ----------- --------- ----------------
Euronext
55 40.31 EUR 16:10:09 Dublin 202104192062849
------------- --------- ----------- --------- ----------------
Euronext
57 40.31 EUR 16:10:15 Dublin 202104192063105
------------- --------- ----------- --------- ----------------
Euronext
50 40.31 EUR 16:10:20 Dublin 202104192063361
------------- --------- ----------- --------- ----------------
Euronext
63 40.31 EUR 16:10:30 Dublin 202104192063617
------------- --------- ----------- --------- ----------------
Euronext
148 40.3 EUR 16:10:32 Dublin 202104192065153
------------- --------- ----------- --------- ----------------
Euronext
52 40.32 EUR 16:11:01 Dublin 202104192070017
------------- --------- ----------- --------- ----------------
Euronext
9 40.32 EUR 16:11:01 Dublin 202104192070273
------------- --------- ----------- --------- ----------------
Euronext
50 40.32 EUR 16:11:01 Dublin 202104192070529
------------- --------- ----------- --------- ----------------
Euronext
56 40.32 EUR 16:11:06 Dublin 202104192070785
------------- --------- ----------- --------- ----------------
Euronext
48 40.32 EUR 16:11:11 Dublin 202104192071041
------------- --------- ----------- --------- ----------------
Euronext
49 40.32 EUR 16:11:18 Dublin 202104192071297
------------- --------- ----------- --------- ----------------
Euronext
19 40.32 EUR 16:11:25 Dublin 202104192071553
------------- --------- ----------- --------- ----------------
Euronext
40 40.32 EUR 16:11:25 Dublin 202104192071809
------------- --------- ----------- --------- ----------------
Euronext
46 40.32 EUR 16:11:31 Dublin 202104192072065
------------- --------- ----------- --------- ----------------
Euronext
159 40.31 EUR 16:11:35 Dublin 202104192073345
------------- --------- ----------- --------- ----------------
Euronext
52 40.31 EUR 16:11:52 Dublin 202104192076417
------------- --------- ----------- --------- ----------------
Euronext
17 40.31 EUR 16:11:52 Dublin 202104192076673
------------- --------- ----------- --------- ----------------
Euronext
110 40.32 EUR 16:12:08 Dublin 202104192077441
------------- --------- ----------- --------- ----------------
Euronext
15 40.32 EUR 16:12:09 Dublin 202104192077697
------------- --------- ----------- --------- ----------------
Euronext
14 40.32 EUR 16:12:09 Dublin 202104192077953
------------- --------- ----------- --------- ----------------
Euronext
55 40.32 EUR 16:12:23 Dublin 202104192078209
------------- --------- ----------- --------- ----------------
Euronext
53 40.32 EUR 16:12:28 Dublin 202104192078465
------------- --------- ----------- --------- ----------------
Euronext
100 40.32 EUR 16:13:25 Dublin 202104192083329
------------- --------- ----------- --------- ----------------
Euronext
64 40.32 EUR 16:13:25 Dublin 202104192085121
------------- --------- ----------- --------- ----------------
Euronext
125 40.33 EUR 16:14:10 Dublin 202104192088705
------------- --------- ----------- --------- ----------------
Euronext
310 40.34 EUR 16:14:42 Dublin 202104192089473
------------- --------- ----------- --------- ----------------
Euronext
87 40.34 EUR 16:14:42 Dublin 202104192089729
------------- --------- ----------- --------- ----------------
Euronext
65 40.34 EUR 16:14:42 Dublin 202104192089985
------------- --------- ----------- --------- ----------------
Euronext
8 40.34 EUR 16:14:42 Dublin 202104192090241
------------- --------- ----------- --------- ----------------
Euronext
86 40.34 EUR 16:15:18 Dublin 202104192092801
------------- --------- ----------- --------- ----------------
Euronext
10 40.34 EUR 16:15:18 Dublin 202104192093057
------------- --------- ----------- --------- ----------------
Euronext
125 40.35 EUR 16:15:26 Dublin 202104192096385
------------- --------- ----------- --------- ----------------
Euronext
83 40.35 EUR 16:15:26 Dublin 202104192096641
------------- --------- ----------- --------- ----------------
Euronext
32 40.35 EUR 16:15:26 Dublin 202104192096897
------------- --------- ----------- --------- ----------------
Euronext
100 40.35 EUR 16:15:42 Dublin 202104192098177
------------- --------- ----------- --------- ----------------
Euronext
85 40.35 EUR 16:15:51 Dublin 202104192103297
------------- --------- ----------- --------- ----------------
Euronext
87 40.34 EUR 16:18:21 Dublin 202104192118145
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBPABKDPQD
(END) Dow Jones Newswires
April 20, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Feb 2024 to Mar 2024
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2023 to Mar 2024