CRH PLC Transaction in Own Shares (6463W)
April 27 2021 - 01:00AM
UK Regulatory
TIDMCRH
RNS Number : 6463W
CRH PLC
27 April 2021
27(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26(th) April 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 35,831
--------------------------------- ----------------
Highest price paid per share: EUR39.70
--------------------------------- ----------------
Lowest price paid per share: EUR39.34
--------------------------------- ----------------
Volume weighted average price
paid: EUR39.5006
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
10,151,754 of its ordinary shares in treasury which represents
1.277% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 784,988,584 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 39.5006 35,831
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
13 39.51 EUR 08:00:30 Dublin 202104269217
------------- --------- ----------- --------- ----------------
Euronext
37 39.45 EUR 08:00:36 Dublin 202104269985
------------- --------- ----------- --------- ----------------
Euronext
4 39.5 EUR 08:01:09 Dublin 2021042614081
------------- --------- ----------- --------- ----------------
Euronext
145 39.47 EUR 08:02:11 Dublin 2021042614593
------------- --------- ----------- --------- ----------------
Euronext
68 39.47 EUR 08:02:11 Dublin 2021042614849
------------- --------- ----------- --------- ----------------
Euronext
63 39.47 EUR 08:03:09 Dublin 2021042616641
------------- --------- ----------- --------- ----------------
Euronext
25 39.54 EUR 08:05:15 Dublin 2021042622529
------------- --------- ----------- --------- ----------------
Euronext
19 39.53 EUR 08:05:27 Dublin 2021042622785
------------- --------- ----------- --------- ----------------
Euronext
25 39.53 EUR 08:05:32 Dublin 2021042623041
------------- --------- ----------- --------- ----------------
Euronext
117 39.52 EUR 08:06:01 Dublin 2021042623809
------------- --------- ----------- --------- ----------------
Euronext
69 39.52 EUR 08:06:02 Dublin 2021042624065
------------- --------- ----------- --------- ----------------
Euronext
79 39.5 EUR 08:06:50 Dublin 2021042625089
------------- --------- ----------- --------- ----------------
Euronext
78 39.49 EUR 08:07:11 Dublin 2021042625345
------------- --------- ----------- --------- ----------------
Euronext
60 39.49 EUR 08:07:11 Dublin 2021042625857
------------- --------- ----------- --------- ----------------
Euronext
73 39.58 EUR 08:08:57 Dublin 2021042629185
------------- --------- ----------- --------- ----------------
Euronext
113 39.58 EUR 08:09:27 Dublin 2021042631233
------------- --------- ----------- --------- ----------------
Euronext
145 39.58 EUR 08:09:44 Dublin 2021042634049
------------- --------- ----------- --------- ----------------
Euronext
141 39.55 EUR 08:10:02 Dublin 2021042634817
------------- --------- ----------- --------- ----------------
Euronext
67 39.54 EUR 08:10:37 Dublin 2021042635329
------------- --------- ----------- --------- ----------------
Euronext
78 39.54 EUR 08:10:37 Dublin 2021042636353
------------- --------- ----------- --------- ----------------
Euronext
52 39.46 EUR 08:11:04 Dublin 2021042639425
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 08:11:31 Dublin 2021042640961
------------- --------- ----------- --------- ----------------
Euronext
47 39.43 EUR 08:12:04 Dublin 2021042642241
------------- --------- ----------- --------- ----------------
Euronext
31 39.45 EUR 08:12:50 Dublin 2021042645569
------------- --------- ----------- --------- ----------------
Euronext
9 39.46 EUR 08:12:51 Dublin 2021042646081
------------- --------- ----------- --------- ----------------
Euronext
114 39.46 EUR 08:14:07 Dublin 2021042646593
------------- --------- ----------- --------- ----------------
Euronext
71 39.46 EUR 08:14:07 Dublin 2021042647361
------------- --------- ----------- --------- ----------------
Euronext
54 39.46 EUR 08:14:07 Dublin 2021042647617
------------- --------- ----------- --------- ----------------
Euronext
17 39.46 EUR 08:14:07 Dublin 2021042647873
------------- --------- ----------- --------- ----------------
Euronext
74 39.44 EUR 08:14:25 Dublin 2021042648385
------------- --------- ----------- --------- ----------------
Euronext
18 39.44 EUR 08:14:25 Dublin 2021042648641
------------- --------- ----------- --------- ----------------
Euronext
4 39.45 EUR 08:15:08 Dublin 2021042649409
------------- --------- ----------- --------- ----------------
Euronext
77 39.46 EUR 08:15:35 Dublin 2021042649921
------------- --------- ----------- --------- ----------------
Euronext
135 39.45 EUR 08:15:38 Dublin 2021042650433
------------- --------- ----------- --------- ----------------
Euronext
9 39.47 EUR 08:15:50 Dublin 2021042652993
------------- --------- ----------- --------- ----------------
Euronext
33 39.46 EUR 08:18:12 Dublin 2021042654017
------------- --------- ----------- --------- ----------------
Euronext
129 39.46 EUR 08:18:12 Dublin 2021042654273
------------- --------- ----------- --------- ----------------
Euronext
50 39.45 EUR 08:18:12 Dublin 2021042655041
------------- --------- ----------- --------- ----------------
Euronext
83 39.45 EUR 08:18:12 Dublin 2021042655297
------------- --------- ----------- --------- ----------------
Euronext
58 39.46 EUR 08:18:12 Dublin 2021042655553
------------- --------- ----------- --------- ----------------
Euronext
83 39.45 EUR 08:18:12 Dublin 2021042655809
------------- --------- ----------- --------- ----------------
Euronext
50 39.45 EUR 08:18:12 Dublin 2021042656065
------------- --------- ----------- --------- ----------------
Euronext
25 39.46 EUR 08:18:12 Dublin 2021042656321
------------- --------- ----------- --------- ----------------
Euronext
21 39.46 EUR 08:18:12 Dublin 2021042656577
------------- --------- ----------- --------- ----------------
Euronext
159 39.45 EUR 08:19:14 Dublin 2021042660161
------------- --------- ----------- --------- ----------------
Euronext
51 39.43 EUR 08:19:28 Dublin 2021042660929
------------- --------- ----------- --------- ----------------
Euronext
39 39.41 EUR 08:20:21 Dublin 2021042661953
------------- --------- ----------- --------- ----------------
Euronext
83 39.41 EUR 08:20:21 Dublin 2021042662209
------------- --------- ----------- --------- ----------------
Euronext
57 39.41 EUR 08:20:22 Dublin 2021042663233
------------- --------- ----------- --------- ----------------
Euronext
50 39.41 EUR 08:21:05 Dublin 2021042665281
------------- --------- ----------- --------- ----------------
Euronext
177 39.52 EUR 08:24:46 Dublin 2021042672961
------------- --------- ----------- --------- ----------------
Euronext
84 39.52 EUR 08:24:46 Dublin 2021042673729
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 08:24:46 Dublin 2021042673985
------------- --------- ----------- --------- ----------------
Euronext
33 39.52 EUR 08:24:46 Dublin 2021042674241
------------- --------- ----------- --------- ----------------
Euronext
43 39.52 EUR 08:24:46 Dublin 2021042674497
------------- --------- ----------- --------- ----------------
Euronext
87 39.52 EUR 08:24:46 Dublin 2021042674753
------------- --------- ----------- --------- ----------------
Euronext
9 39.51 EUR 08:25:03 Dublin 2021042675265
------------- --------- ----------- --------- ----------------
Euronext
67 39.49 EUR 08:26:08 Dublin 2021042677057
------------- --------- ----------- --------- ----------------
Euronext
42 39.49 EUR 08:26:08 Dublin 2021042677313
------------- --------- ----------- --------- ----------------
Euronext
50 39.48 EUR 08:26:44 Dublin 2021042680641
------------- --------- ----------- --------- ----------------
Euronext
117 39.55 EUR 08:27:50 Dublin 2021042687297
------------- --------- ----------- --------- ----------------
Euronext
51 39.54 EUR 08:28:25 Dublin 2021042688577
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 08:28:55 Dublin 2021042688833
------------- --------- ----------- --------- ----------------
Euronext
52 39.53 EUR 08:29:51 Dublin 2021042693441
------------- --------- ----------- --------- ----------------
Euronext
51 39.51 EUR 08:30:21 Dublin 2021042695489
------------- --------- ----------- --------- ----------------
Euronext
51 39.5 EUR 08:30:37 Dublin 2021042698305
------------- --------- ----------- --------- ----------------
Euronext
51 39.49 EUR 08:31:11 Dublin 2021042699329
------------- --------- ----------- --------- ----------------
Euronext
114 39.49 EUR 08:36:11 Dublin 20210426132353
------------- --------- ----------- --------- ----------------
Euronext
38 39.48 EUR 08:36:30 Dublin 20210426133377
------------- --------- ----------- --------- ----------------
Euronext
1 39.48 EUR 08:36:40 Dublin 20210426133633
------------- --------- ----------- --------- ----------------
Euronext
16 39.48 EUR 08:36:40 Dublin 20210426133889
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 08:36:56 Dublin 20210426134913
------------- --------- ----------- --------- ----------------
Euronext
52 39.46 EUR 08:37:18 Dublin 20210426139521
------------- --------- ----------- --------- ----------------
Euronext
28 39.44 EUR 08:37:48 Dublin 20210426141569
------------- --------- ----------- --------- ----------------
Euronext
22 39.44 EUR 08:37:48 Dublin 20210426141825
------------- --------- ----------- --------- ----------------
Euronext
100 39.45 EUR 08:38:24 Dublin 20210426143105
------------- --------- ----------- --------- ----------------
Euronext
163 39.47 EUR 08:39:55 Dublin 20210426148993
------------- --------- ----------- --------- ----------------
Euronext
88 39.47 EUR 08:39:55 Dublin 20210426149505
------------- --------- ----------- --------- ----------------
Euronext
50 39.48 EUR 08:40:08 Dublin 20210426150273
------------- --------- ----------- --------- ----------------
Euronext
83 39.48 EUR 08:40:08 Dublin 20210426150529
------------- --------- ----------- --------- ----------------
Euronext
37 39.48 EUR 08:40:08 Dublin 20210426150785
------------- --------- ----------- --------- ----------------
Euronext
24 39.46 EUR 08:42:34 Dublin 20210426155649
------------- --------- ----------- --------- ----------------
Euronext
74 39.46 EUR 08:42:34 Dublin 20210426155905
------------- --------- ----------- --------- ----------------
Euronext
46 39.56 EUR 09:17:05 Dublin 20210426222209
------------- --------- ----------- --------- ----------------
Euronext
98 39.57 EUR 09:18:25 Dublin 20210426224769
------------- --------- ----------- --------- ----------------
Euronext
185 39.59 EUR 09:20:58 Dublin 20210426227329
------------- --------- ----------- --------- ----------------
Euronext
121 39.59 EUR 09:21:06 Dublin 20210426227585
------------- --------- ----------- --------- ----------------
Euronext
129 39.54 EUR 09:22:02 Dublin 20210426229121
------------- --------- ----------- --------- ----------------
Euronext
100 39.51 EUR 09:23:29 Dublin 20210426231425
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 09:23:29 Dublin 20210426231681
------------- --------- ----------- --------- ----------------
Euronext
3 39.51 EUR 09:23:29 Dublin 20210426231937
------------- --------- ----------- --------- ----------------
Euronext
100 39.52 EUR 09:24:52 Dublin 20210426234497
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 09:24:52 Dublin 20210426235009
------------- --------- ----------- --------- ----------------
Euronext
84 39.51 EUR 09:28:05 Dublin 20210426237569
------------- --------- ----------- --------- ----------------
Euronext
10 39.51 EUR 09:28:05 Dublin 20210426237825
------------- --------- ----------- --------- ----------------
Euronext
153 39.49 EUR 09:30:10 Dublin 20210426238593
------------- --------- ----------- --------- ----------------
Euronext
13 39.5 EUR 09:30:11 Dublin 20210426240641
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 09:32:10 Dublin 20210426241409
------------- --------- ----------- --------- ----------------
Euronext
118 39.49 EUR 09:32:10 Dublin 20210426241665
------------- --------- ----------- --------- ----------------
Euronext
96 39.48 EUR 09:32:26 Dublin 20210426243457
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 09:32:36 Dublin 20210426244993
------------- --------- ----------- --------- ----------------
Euronext
50 39.48 EUR 09:33:21 Dublin 20210426247809
------------- --------- ----------- --------- ----------------
Euronext
96 39.46 EUR 09:35:01 Dublin 20210426251137
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 09:35:48 Dublin 20210426251905
------------- --------- ----------- --------- ----------------
Euronext
51 39.43 EUR 09:36:20 Dublin 20210426253185
------------- --------- ----------- --------- ----------------
Euronext
357 39.43 EUR 09:36:48 Dublin 20210426253697
------------- --------- ----------- --------- ----------------
Euronext
100 39.43 EUR 09:36:48 Dublin 20210426253953
------------- --------- ----------- --------- ----------------
Euronext
257 39.43 EUR 09:36:58 Dublin 20210426254465
------------- --------- ----------- --------- ----------------
Euronext
100 39.43 EUR 09:36:58 Dublin 20210426254721
------------- --------- ----------- --------- ----------------
Euronext
186 39.43 EUR 09:36:59 Dublin 20210426254977
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 09:37:03 Dublin 20210426255489
------------- --------- ----------- --------- ----------------
Euronext
101 39.4 EUR 09:38:21 Dublin 20210426258049
------------- --------- ----------- --------- ----------------
Euronext
80 39.39 EUR 09:38:51 Dublin 20210426259329
------------- --------- ----------- --------- ----------------
Euronext
172 39.39 EUR 09:40:00 Dublin 20210426263681
------------- --------- ----------- --------- ----------------
Euronext
51 39.37 EUR 09:40:08 Dublin 20210426263937
------------- --------- ----------- --------- ----------------
Euronext
78 39.38 EUR 09:41:23 Dublin 20210426264705
------------- --------- ----------- --------- ----------------
Euronext
7 39.38 EUR 09:41:23 Dublin 20210426264961
------------- --------- ----------- --------- ----------------
Euronext
174 39.39 EUR 09:42:25 Dublin 20210426269313
------------- --------- ----------- --------- ----------------
Euronext
178 39.42 EUR 09:43:03 Dublin 20210426275201
------------- --------- ----------- --------- ----------------
Euronext
51 39.41 EUR 09:43:13 Dublin 20210426276481
------------- --------- ----------- --------- ----------------
Euronext
3 39.4 EUR 09:44:25 Dublin 20210426277761
------------- --------- ----------- --------- ----------------
Euronext
175 39.4 EUR 09:44:43 Dublin 20210426278017
------------- --------- ----------- --------- ----------------
Euronext
65 39.4 EUR 09:44:43 Dublin 20210426278529
------------- --------- ----------- --------- ----------------
Euronext
90 39.4 EUR 09:45:25 Dublin 20210426280833
------------- --------- ----------- --------- ----------------
Euronext
56 39.42 EUR 09:46:20 Dublin 20210426284161
------------- --------- ----------- --------- ----------------
Euronext
293 39.42 EUR 09:50:03 Dublin 20210426291073
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 09:50:03 Dublin 20210426291585
------------- --------- ----------- --------- ----------------
Euronext
67 39.42 EUR 09:50:03 Dublin 20210426291841
------------- --------- ----------- --------- ----------------
Euronext
51 39.4 EUR 09:50:44 Dublin 20210426292865
------------- --------- ----------- --------- ----------------
Euronext
97 39.4 EUR 09:51:38 Dublin 20210426294657
------------- --------- ----------- --------- ----------------
Euronext
51 39.41 EUR 09:52:59 Dublin 20210426296449
------------- --------- ----------- --------- ----------------
Euronext
49 39.39 EUR 09:54:58 Dublin 20210426299777
------------- --------- ----------- --------- ----------------
Euronext
62 39.38 EUR 09:55:10 Dublin 20210426300033
------------- --------- ----------- --------- ----------------
Euronext
27 39.38 EUR 09:55:11 Dublin 20210426300289
------------- --------- ----------- --------- ----------------
Euronext
73 39.38 EUR 09:55:11 Dublin 20210426300545
------------- --------- ----------- --------- ----------------
Euronext
3 39.38 EUR 09:55:12 Dublin 20210426300801
------------- --------- ----------- --------- ----------------
Euronext
113 39.37 EUR 09:55:19 Dublin 20210426301057
------------- --------- ----------- --------- ----------------
Euronext
73 39.38 EUR 09:57:04 Dublin 20210426303617
------------- --------- ----------- --------- ----------------
Euronext
52 39.38 EUR 09:57:05 Dublin 20210426303873
------------- --------- ----------- --------- ----------------
Euronext
43 39.38 EUR 09:57:05 Dublin 20210426304129
------------- --------- ----------- --------- ----------------
Euronext
56 39.37 EUR 09:57:15 Dublin 20210426304641
------------- --------- ----------- --------- ----------------
Euronext
55 39.37 EUR 09:57:19 Dublin 20210426304897
------------- --------- ----------- --------- ----------------
Euronext
88 39.37 EUR 09:57:21 Dublin 20210426305153
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 09:58:21 Dublin 20210426306177
------------- --------- ----------- --------- ----------------
Euronext
102 39.35 EUR 09:58:51 Dublin 20210426308481
------------- --------- ----------- --------- ----------------
Euronext
116 39.34 EUR 10:00:10 Dublin 20210426310273
------------- --------- ----------- --------- ----------------
Euronext
89 39.37 EUR 10:01:33 Dublin 20210426313089
------------- --------- ----------- --------- ----------------
Euronext
23 39.37 EUR 10:01:33 Dublin 20210426313345
------------- --------- ----------- --------- ----------------
Euronext
50 39.37 EUR 10:01:33 Dublin 20210426313601
------------- --------- ----------- --------- ----------------
Euronext
41 39.36 EUR 10:02:02 Dublin 20210426316929
------------- --------- ----------- --------- ----------------
Euronext
71 39.37 EUR 10:02:33 Dublin 20210426320257
------------- --------- ----------- --------- ----------------
Euronext
51 39.36 EUR 10:02:43 Dublin 20210426322049
------------- --------- ----------- --------- ----------------
Euronext
51 39.36 EUR 10:03:16 Dublin 20210426322305
------------- --------- ----------- --------- ----------------
Euronext
51 39.36 EUR 10:03:34 Dublin 20210426323329
------------- --------- ----------- --------- ----------------
Euronext
5 39.45 EUR 10:07:23 Dublin 20210426327937
------------- --------- ----------- --------- ----------------
Euronext
30 39.46 EUR 10:07:34 Dublin 20210426329217
------------- --------- ----------- --------- ----------------
Euronext
102 39.45 EUR 10:11:13 Dublin 20210426337921
------------- --------- ----------- --------- ----------------
Euronext
46 39.46 EUR 10:18:17 Dublin 20210426346881
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 10:18:53 Dublin 20210426357377
------------- --------- ----------- --------- ----------------
Euronext
5 39.48 EUR 10:19:15 Dublin 20210426358401
------------- --------- ----------- --------- ----------------
Euronext
50 39.48 EUR 10:19:32 Dublin 20210426358657
------------- --------- ----------- --------- ----------------
Euronext
95 39.47 EUR 10:20:25 Dublin 20210426364289
------------- --------- ----------- --------- ----------------
Euronext
94 39.46 EUR 10:20:48 Dublin 20210426370433
------------- --------- ----------- --------- ----------------
Euronext
51 39.44 EUR 10:21:12 Dublin 20210426373505
------------- --------- ----------- --------- ----------------
Euronext
98 39.43 EUR 10:22:19 Dublin 20210426376321
------------- --------- ----------- --------- ----------------
Euronext
59 39.42 EUR 10:23:00 Dublin 20210426379905
------------- --------- ----------- --------- ----------------
Euronext
83 39.43 EUR 10:23:49 Dublin 20210426381441
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 10:23:49 Dublin 20210426381697
------------- --------- ----------- --------- ----------------
Euronext
10 39.43 EUR 10:23:49 Dublin 20210426381953
------------- --------- ----------- --------- ----------------
Euronext
51 39.41 EUR 10:24:08 Dublin 20210426382977
------------- --------- ----------- --------- ----------------
Euronext
99 39.45 EUR 10:25:11 Dublin 20210426395265
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 10:25:29 Dublin 20210426395777
------------- --------- ----------- --------- ----------------
Euronext
141 39.43 EUR 10:29:34 Dublin 20210426397825
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 10:29:34 Dublin 20210426398081
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 10:29:34 Dublin 20210426398337
------------- --------- ----------- --------- ----------------
Euronext
72 39.43 EUR 10:29:34 Dublin 20210426398593
------------- --------- ----------- --------- ----------------
Euronext
60 39.43 EUR 10:29:34 Dublin 20210426398849
------------- --------- ----------- --------- ----------------
Euronext
53 39.43 EUR 10:29:34 Dublin 20210426399105
------------- --------- ----------- --------- ----------------
Euronext
102 39.43 EUR 10:31:16 Dublin 20210426402433
------------- --------- ----------- --------- ----------------
Euronext
103 39.43 EUR 10:32:41 Dublin 20210426403457
------------- --------- ----------- --------- ----------------
Euronext
55 39.44 EUR 10:34:04 Dublin 20210426406785
------------- --------- ----------- --------- ----------------
Euronext
109 39.44 EUR 10:34:04 Dublin 20210426407041
------------- --------- ----------- --------- ----------------
Euronext
41 39.44 EUR 10:34:04 Dublin 20210426407297
------------- --------- ----------- --------- ----------------
Euronext
76 39.44 EUR 10:34:04 Dublin 20210426407553
------------- --------- ----------- --------- ----------------
Euronext
179 39.44 EUR 10:36:03 Dublin 20210426411905
------------- --------- ----------- --------- ----------------
Euronext
103 39.44 EUR 10:36:03 Dublin 20210426412929
------------- --------- ----------- --------- ----------------
Euronext
127 39.4 EUR 10:36:58 Dublin 20210426417793
------------- --------- ----------- --------- ----------------
Euronext
48 39.41 EUR 10:38:10 Dublin 20210426421889
------------- --------- ----------- --------- ----------------
Euronext
51 39.41 EUR 10:38:10 Dublin 20210426422145
------------- --------- ----------- --------- ----------------
Euronext
89 39.41 EUR 10:38:10 Dublin 20210426422401
------------- --------- ----------- --------- ----------------
Euronext
51 39.41 EUR 10:40:19 Dublin 20210426423425
------------- --------- ----------- --------- ----------------
Euronext
357 39.4 EUR 10:40:36 Dublin 20210426424449
------------- --------- ----------- --------- ----------------
Euronext
183 39.4 EUR 10:40:36 Dublin 20210426425217
------------- --------- ----------- --------- ----------------
Euronext
174 39.4 EUR 10:40:36 Dublin 20210426425473
------------- --------- ----------- --------- ----------------
Euronext
277 39.4 EUR 10:40:36 Dublin 20210426425729
------------- --------- ----------- --------- ----------------
Euronext
9 39.4 EUR 10:40:36 Dublin 20210426425985
------------- --------- ----------- --------- ----------------
Euronext
5 39.4 EUR 10:40:53 Dublin 20210426426497
------------- --------- ----------- --------- ----------------
Euronext
148 39.4 EUR 10:42:46 Dublin 20210426429057
------------- --------- ----------- --------- ----------------
Euronext
82 39.4 EUR 10:42:46 Dublin 20210426429313
------------- --------- ----------- --------- ----------------
Euronext
49 39.4 EUR 10:44:24 Dublin 20210426429569
------------- --------- ----------- --------- ----------------
Euronext
184 39.4 EUR 10:45:01 Dublin 20210426429825
------------- --------- ----------- --------- ----------------
Euronext
11 39.46 EUR 10:47:58 Dublin 20210426435969
------------- --------- ----------- --------- ----------------
Euronext
154 39.46 EUR 10:47:58 Dublin 20210426436225
------------- --------- ----------- --------- ----------------
Euronext
61 39.46 EUR 10:47:58 Dublin 20210426437249
------------- --------- ----------- --------- ----------------
Euronext
166 39.45 EUR 10:48:29 Dublin 20210426438273
------------- --------- ----------- --------- ----------------
Euronext
125 39.45 EUR 10:48:29 Dublin 20210426438785
------------- --------- ----------- --------- ----------------
Euronext
129 39.45 EUR 10:48:57 Dublin 20210426440065
------------- --------- ----------- --------- ----------------
Euronext
4 39.44 EUR 10:50:41 Dublin 20210426444161
------------- --------- ----------- --------- ----------------
Euronext
141 39.44 EUR 10:52:48 Dublin 20210426447745
------------- --------- ----------- --------- ----------------
Euronext
39 39.44 EUR 10:52:48 Dublin 20210426448001
------------- --------- ----------- --------- ----------------
Euronext
69 39.44 EUR 10:52:48 Dublin 20210426448769
------------- --------- ----------- --------- ----------------
Euronext
5 39.44 EUR 10:53:20 Dublin 20210426449025
------------- --------- ----------- --------- ----------------
Euronext
53 39.44 EUR 10:55:11 Dublin 20210426451073
------------- --------- ----------- --------- ----------------
Euronext
162 39.44 EUR 10:55:19 Dublin 20210426451329
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 10:55:19 Dublin 20210426452609
------------- --------- ----------- --------- ----------------
Euronext
73 39.44 EUR 10:55:19 Dublin 20210426452865
------------- --------- ----------- --------- ----------------
Euronext
52 39.44 EUR 10:55:19 Dublin 20210426453121
------------- --------- ----------- --------- ----------------
Euronext
15 39.44 EUR 10:55:19 Dublin 20210426453377
------------- --------- ----------- --------- ----------------
Euronext
180 39.44 EUR 10:57:24 Dublin 20210426456705
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 10:57:24 Dublin 20210426456961
------------- --------- ----------- --------- ----------------
Euronext
26 39.44 EUR 10:57:24 Dublin 20210426457217
------------- --------- ----------- --------- ----------------
Euronext
92 39.43 EUR 10:57:57 Dublin 20210426460289
------------- --------- ----------- --------- ----------------
Euronext
106 39.44 EUR 11:00:13 Dublin 20210426463617
------------- --------- ----------- --------- ----------------
Euronext
51 39.44 EUR 11:00:13 Dublin 20210426465153
------------- --------- ----------- --------- ----------------
Euronext
93 39.44 EUR 11:01:44 Dublin 20210426467969
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 11:02:21 Dublin 20210426469761
------------- --------- ----------- --------- ----------------
Euronext
37 39.41 EUR 11:02:43 Dublin 20210426470017
------------- --------- ----------- --------- ----------------
Euronext
14 39.41 EUR 11:02:43 Dublin 20210426470273
------------- --------- ----------- --------- ----------------
Euronext
159 39.42 EUR 11:05:13 Dublin 20210426473857
------------- --------- ----------- --------- ----------------
Euronext
296 39.44 EUR 11:16:10 Dublin 20210426496897
------------- --------- ----------- --------- ----------------
Euronext
68 39.44 EUR 11:16:10 Dublin 20210426497921
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 11:16:56 Dublin 20210426498433
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 11:17:53 Dublin 20210426499457
------------- --------- ----------- --------- ----------------
Euronext
93 39.41 EUR 11:20:01 Dublin 20210426503297
------------- --------- ----------- --------- ----------------
Euronext
53 39.41 EUR 11:20:01 Dublin 20210426503809
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 11:21:08 Dublin 20210426507393
------------- --------- ----------- --------- ----------------
Euronext
28 39.42 EUR 11:22:56 Dublin 20210426510977
------------- --------- ----------- --------- ----------------
Euronext
65 39.42 EUR 11:22:56 Dublin 20210426511233
------------- --------- ----------- --------- ----------------
Euronext
117 39.44 EUR 11:38:02 Dublin 20210426554241
------------- --------- ----------- --------- ----------------
Euronext
94 39.43 EUR 11:39:42 Dublin 20210426555265
------------- --------- ----------- --------- ----------------
Euronext
90 39.43 EUR 11:40:08 Dublin 20210426555777
------------- --------- ----------- --------- ----------------
Euronext
90 39.41 EUR 11:41:05 Dublin 20210426559617
------------- --------- ----------- --------- ----------------
Euronext
57 39.41 EUR 11:41:06 Dublin 20210426560897
------------- --------- ----------- --------- ----------------
Euronext
95 39.4 EUR 11:42:02 Dublin 20210426563457
------------- --------- ----------- --------- ----------------
Euronext
94 39.4 EUR 11:42:56 Dublin 20210426571393
------------- --------- ----------- --------- ----------------
Euronext
86 39.41 EUR 11:44:36 Dublin 20210426574465
------------- --------- ----------- --------- ----------------
Euronext
43 39.41 EUR 11:44:36 Dublin 20210426574721
------------- --------- ----------- --------- ----------------
Euronext
51 39.41 EUR 11:45:11 Dublin 20210426577281
------------- --------- ----------- --------- ----------------
Euronext
51 39.39 EUR 11:45:41 Dublin 20210426579073
------------- --------- ----------- --------- ----------------
Euronext
52 39.39 EUR 11:46:10 Dublin 20210426581633
------------- --------- ----------- --------- ----------------
Euronext
90 39.39 EUR 11:47:23 Dublin 20210426587777
------------- --------- ----------- --------- ----------------
Euronext
125 39.4 EUR 11:49:00 Dublin 20210426591873
------------- --------- ----------- --------- ----------------
Euronext
100 39.4 EUR 11:49:00 Dublin 20210426592129
------------- --------- ----------- --------- ----------------
Euronext
5 39.4 EUR 11:49:04 Dublin 20210426592385
------------- --------- ----------- --------- ----------------
Euronext
2 39.42 EUR 11:52:35 Dublin 20210426596225
------------- --------- ----------- --------- ----------------
Euronext
244 39.42 EUR 11:52:35 Dublin 20210426596481
------------- --------- ----------- --------- ----------------
Euronext
168 39.42 EUR 11:52:35 Dublin 20210426596737
------------- --------- ----------- --------- ----------------
Euronext
52 39.41 EUR 11:52:51 Dublin 20210426598529
------------- --------- ----------- --------- ----------------
Euronext
104 39.44 EUR 11:56:40 Dublin 20210426608001
------------- --------- ----------- --------- ----------------
Euronext
54 39.44 EUR 11:56:40 Dublin 20210426608257
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 11:56:40 Dublin 20210426608513
------------- --------- ----------- --------- ----------------
Euronext
60 39.44 EUR 11:56:40 Dublin 20210426608769
------------- --------- ----------- --------- ----------------
Euronext
48 39.44 EUR 11:56:40 Dublin 20210426609025
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 11:56:40 Dublin 20210426609537
------------- --------- ----------- --------- ----------------
Euronext
34 39.44 EUR 11:56:40 Dublin 20210426609793
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 11:57:38 Dublin 20210426616193
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 11:58:00 Dublin 20210426617729
------------- --------- ----------- --------- ----------------
Euronext
51 39.4 EUR 11:58:29 Dublin 20210426619777
------------- --------- ----------- --------- ----------------
Euronext
216 39.41 EUR 12:02:09 Dublin 20210426626689
------------- --------- ----------- --------- ----------------
Euronext
98 39.41 EUR 12:02:09 Dublin 20210426628225
------------- --------- ----------- --------- ----------------
Euronext
50 39.4 EUR 12:02:24 Dublin 20210426630273
------------- --------- ----------- --------- ----------------
Euronext
135 39.4 EUR 12:04:36 Dublin 20210426634625
------------- --------- ----------- --------- ----------------
Euronext
66 39.39 EUR 12:04:49 Dublin 20210426634881
------------- --------- ----------- --------- ----------------
Euronext
95 39.4 EUR 12:06:09 Dublin 20210426635905
------------- --------- ----------- --------- ----------------
Euronext
110 39.49 EUR 12:31:20 Dublin 20210426676865
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 12:31:20 Dublin 20210426678401
------------- --------- ----------- --------- ----------------
Euronext
32 39.49 EUR 12:31:20 Dublin 20210426678657
------------- --------- ----------- --------- ----------------
Euronext
138 39.49 EUR 12:33:40 Dublin 20210426684545
------------- --------- ----------- --------- ----------------
Euronext
75 39.49 EUR 12:33:48 Dublin 20210426685313
------------- --------- ----------- --------- ----------------
Euronext
20 39.48 EUR 12:36:31 Dublin 20210426687873
------------- --------- ----------- --------- ----------------
Euronext
226 39.49 EUR 12:39:36 Dublin 20210426690689
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 12:39:36 Dublin 20210426690945
------------- --------- ----------- --------- ----------------
Euronext
60 39.49 EUR 12:39:36 Dublin 20210426691201
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 12:39:36 Dublin 20210426691457
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 12:39:36 Dublin 20210426691713
------------- --------- ----------- --------- ----------------
Euronext
41 39.49 EUR 12:39:36 Dublin 20210426691969
------------- --------- ----------- --------- ----------------
Euronext
93 39.48 EUR 12:41:31 Dublin 20210426692993
------------- --------- ----------- --------- ----------------
Euronext
117 39.5 EUR 12:43:49 Dublin 20210426697089
------------- --------- ----------- --------- ----------------
Euronext
5 39.5 EUR 12:46:05 Dublin 20210426698113
------------- --------- ----------- --------- ----------------
Euronext
96 39.53 EUR 13:23:49 Dublin 20210426769281
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 13:23:49 Dublin 20210426771073
------------- --------- ----------- --------- ----------------
Euronext
11 39.53 EUR 13:23:49 Dublin 20210426771329
------------- --------- ----------- --------- ----------------
Euronext
12 39.52 EUR 13:25:19 Dublin 20210426775169
------------- --------- ----------- --------- ----------------
Euronext
83 39.52 EUR 13:25:19 Dublin 20210426775425
------------- --------- ----------- --------- ----------------
Euronext
49 39.55 EUR 13:31:01 Dublin 20210426785665
------------- --------- ----------- --------- ----------------
Euronext
113 39.55 EUR 13:31:24 Dublin 20210426785921
------------- --------- ----------- --------- ----------------
Euronext
125 39.54 EUR 13:31:24 Dublin 20210426789761
------------- --------- ----------- --------- ----------------
Euronext
89 39.54 EUR 13:31:24 Dublin 20210426790017
------------- --------- ----------- --------- ----------------
Euronext
88 39.55 EUR 13:31:24 Dublin 20210426790273
------------- --------- ----------- --------- ----------------
Euronext
61 39.55 EUR 13:31:24 Dublin 20210426790529
------------- --------- ----------- --------- ----------------
Euronext
62 39.53 EUR 13:34:41 Dublin 20210426793089
------------- --------- ----------- --------- ----------------
Euronext
4 39.53 EUR 13:34:41 Dublin 20210426793345
------------- --------- ----------- --------- ----------------
Euronext
109 39.53 EUR 13:34:41 Dublin 20210426793601
------------- --------- ----------- --------- ----------------
Euronext
175 39.53 EUR 13:34:50 Dublin 20210426794625
------------- --------- ----------- --------- ----------------
Euronext
55 39.53 EUR 13:34:50 Dublin 20210426794881
------------- --------- ----------- --------- ----------------
Euronext
173 39.53 EUR 13:37:04 Dublin 20210426804609
------------- --------- ----------- --------- ----------------
Euronext
5 39.55 EUR 13:40:26 Dublin 20210426813825
------------- --------- ----------- --------- ----------------
Euronext
69 39.55 EUR 13:40:26 Dublin 20210426814081
------------- --------- ----------- --------- ----------------
Euronext
89 39.55 EUR 13:42:51 Dublin 20210426818945
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 13:43:12 Dublin 20210426819201
------------- --------- ----------- --------- ----------------
Euronext
21 39.55 EUR 13:43:12 Dublin 20210426819457
------------- --------- ----------- --------- ----------------
Euronext
47 39.55 EUR 13:43:44 Dublin 20210426819713
------------- --------- ----------- --------- ----------------
Euronext
258 39.54 EUR 13:43:49 Dublin 20210426820481
------------- --------- ----------- --------- ----------------
Euronext
60 39.54 EUR 13:43:49 Dublin 20210426822785
------------- --------- ----------- --------- ----------------
Euronext
177 39.53 EUR 13:47:03 Dublin 20210426833281
------------- --------- ----------- --------- ----------------
Euronext
40 39.53 EUR 13:47:03 Dublin 20210426836865
------------- --------- ----------- --------- ----------------
Euronext
60 39.53 EUR 13:47:03 Dublin 20210426837121
------------- --------- ----------- --------- ----------------
Euronext
15 39.53 EUR 13:47:03 Dublin 20210426837377
------------- --------- ----------- --------- ----------------
Euronext
51 39.52 EUR 13:47:45 Dublin 20210426838401
------------- --------- ----------- --------- ----------------
Euronext
75 39.51 EUR 13:48:41 Dublin 20210426841985
------------- --------- ----------- --------- ----------------
Euronext
15 39.51 EUR 13:48:41 Dublin 20210426842241
------------- --------- ----------- --------- ----------------
Euronext
97 39.53 EUR 13:49:46 Dublin 20210426845825
------------- --------- ----------- --------- ----------------
Euronext
5 39.54 EUR 13:51:31 Dublin 20210426851201
------------- --------- ----------- --------- ----------------
Euronext
39 39.54 EUR 13:53:02 Dublin 20210426852481
------------- --------- ----------- --------- ----------------
Euronext
238 39.54 EUR 13:53:02 Dublin 20210426852737
------------- --------- ----------- --------- ----------------
Euronext
96 39.54 EUR 13:53:53 Dublin 20210426854273
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 13:54:25 Dublin 20210426857857
------------- --------- ----------- --------- ----------------
Euronext
51 39.51 EUR 13:55:18 Dublin 20210426859393
------------- --------- ----------- --------- ----------------
Euronext
99 39.5 EUR 13:56:33 Dublin 20210426862721
------------- --------- ----------- --------- ----------------
Euronext
93 39.48 EUR 13:57:14 Dublin 20210426865793
------------- --------- ----------- --------- ----------------
Euronext
51 39.46 EUR 13:57:55 Dublin 20210426868097
------------- --------- ----------- --------- ----------------
Euronext
93 39.45 EUR 13:59:03 Dublin 20210426869377
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 13:59:32 Dublin 20210426870913
------------- --------- ----------- --------- ----------------
Euronext
55 39.45 EUR 14:00:42 Dublin 20210426873729
------------- --------- ----------- --------- ----------------
Euronext
54 39.45 EUR 14:01:03 Dublin 20210426873985
------------- --------- ----------- --------- ----------------
Euronext
123 39.46 EUR 14:02:09 Dublin 20210426877825
------------- --------- ----------- --------- ----------------
Euronext
51 39.46 EUR 14:02:17 Dublin 20210426878081
------------- --------- ----------- --------- ----------------
Euronext
122 39.45 EUR 14:02:40 Dublin 20210426878337
------------- --------- ----------- --------- ----------------
Euronext
5 39.45 EUR 14:02:40 Dublin 20210426881409
------------- --------- ----------- --------- ----------------
Euronext
171 39.47 EUR 14:04:06 Dublin 20210426884481
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 14:04:06 Dublin 20210426885761
------------- --------- ----------- --------- ----------------
Euronext
37 39.47 EUR 14:04:06 Dublin 20210426886017
------------- --------- ----------- --------- ----------------
Euronext
3 39.47 EUR 14:05:22 Dublin 20210426886785
------------- --------- ----------- --------- ----------------
Euronext
4 39.47 EUR 14:05:22 Dublin 20210426887041
------------- --------- ----------- --------- ----------------
Euronext
74 39.49 EUR 14:07:31 Dublin 20210426889345
------------- --------- ----------- --------- ----------------
Euronext
4 39.49 EUR 14:07:31 Dublin 20210426889601
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 14:07:39 Dublin 20210426889857
------------- --------- ----------- --------- ----------------
Euronext
47 39.49 EUR 14:07:48 Dublin 20210426891393
------------- --------- ----------- --------- ----------------
Euronext
78 39.49 EUR 14:07:49 Dublin 20210426891649
------------- --------- ----------- --------- ----------------
Euronext
61 39.49 EUR 14:08:12 Dublin 20210426891905
------------- --------- ----------- --------- ----------------
Euronext
26 39.49 EUR 14:08:14 Dublin 20210426892417
------------- --------- ----------- --------- ----------------
Euronext
39 39.51 EUR 14:10:31 Dublin 20210426899585
------------- --------- ----------- --------- ----------------
Euronext
85 39.51 EUR 14:10:31 Dublin 20210426899841
------------- --------- ----------- --------- ----------------
Euronext
18 39.51 EUR 14:11:58 Dublin 20210426902401
------------- --------- ----------- --------- ----------------
Euronext
88 39.51 EUR 14:11:58 Dublin 20210426902657
------------- --------- ----------- --------- ----------------
Euronext
1 39.51 EUR 14:11:59 Dublin 20210426902913
------------- --------- ----------- --------- ----------------
Euronext
100 39.51 EUR 14:11:59 Dublin 20210426903169
------------- --------- ----------- --------- ----------------
Euronext
34 39.51 EUR 14:11:59 Dublin 20210426903425
------------- --------- ----------- --------- ----------------
Euronext
76 39.54 EUR 14:13:40 Dublin 20210426908289
------------- --------- ----------- --------- ----------------
Euronext
13 39.54 EUR 14:13:41 Dublin 20210426908545
------------- --------- ----------- --------- ----------------
Euronext
22 39.55 EUR 14:13:56 Dublin 20210426909057
------------- --------- ----------- --------- ----------------
Euronext
55 39.53 EUR 14:14:57 Dublin 20210426912385
------------- --------- ----------- --------- ----------------
Euronext
65 39.53 EUR 14:15:07 Dublin 20210426912641
------------- --------- ----------- --------- ----------------
Euronext
24 39.53 EUR 14:15:08 Dublin 20210426912897
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 14:16:12 Dublin 20210426915457
------------- --------- ----------- --------- ----------------
Euronext
61 39.54 EUR 14:16:13 Dublin 20210426915713
------------- --------- ----------- --------- ----------------
Euronext
28 39.54 EUR 14:16:23 Dublin 20210426915969
------------- --------- ----------- --------- ----------------
Euronext
89 39.57 EUR 14:19:08 Dublin 20210426919553
------------- --------- ----------- --------- ----------------
Euronext
68 39.57 EUR 14:19:08 Dublin 20210426919809
------------- --------- ----------- --------- ----------------
Euronext
223 39.58 EUR 14:20:01 Dublin 20210426923649
------------- --------- ----------- --------- ----------------
Euronext
100 39.58 EUR 14:20:01 Dublin 20210426923905
------------- --------- ----------- --------- ----------------
Euronext
51 39.55 EUR 14:26:16 Dublin 20210426938753
------------- --------- ----------- --------- ----------------
Euronext
123 39.55 EUR 14:27:51 Dublin 20210426943361
------------- --------- ----------- --------- ----------------
Euronext
51 39.53 EUR 14:28:40 Dublin 20210426945921
------------- --------- ----------- --------- ----------------
Euronext
142 39.55 EUR 14:30:14 Dublin 20210426951041
------------- --------- ----------- --------- ----------------
Euronext
52 39.55 EUR 14:30:17 Dublin 20210426952065
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 15:01:42 Dublin 202104261141249
------------- --------- ----------- --------- ----------------
Euronext
3 39.64 EUR 15:02:11 Dublin 202104261142785
------------- --------- ----------- --------- ----------------
Euronext
91 39.65 EUR 15:02:25 Dublin 202104261145089
------------- --------- ----------- --------- ----------------
Euronext
54 39.65 EUR 15:02:25 Dublin 202104261145345
------------- --------- ----------- --------- ----------------
Euronext
52 39.62 EUR 15:02:51 Dublin 202104261149441
------------- --------- ----------- --------- ----------------
Euronext
51 39.62 EUR 15:03:22 Dublin 202104261150721
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 15:03:43 Dublin 202104261153281
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 15:04:02 Dublin 202104261153793
------------- --------- ----------- --------- ----------------
Euronext
46 39.63 EUR 15:04:33 Dublin 202104261154049
------------- --------- ----------- --------- ----------------
Euronext
42 39.68 EUR 15:04:53 Dublin 202104261165569
------------- --------- ----------- --------- ----------------
Euronext
4 39.69 EUR 15:05:21 Dublin 202104261172225
------------- --------- ----------- --------- ----------------
Euronext
22 39.69 EUR 15:05:21 Dublin 202104261172481
------------- --------- ----------- --------- ----------------
Euronext
101 39.69 EUR 15:06:10 Dublin 202104261174017
------------- --------- ----------- --------- ----------------
Euronext
216 39.7 EUR 15:08:28 Dublin 202104261177857
------------- --------- ----------- --------- ----------------
Euronext
203 39.7 EUR 15:09:22 Dublin 202104261182209
------------- --------- ----------- --------- ----------------
Euronext
215 39.7 EUR 15:12:06 Dublin 202104261197569
------------- --------- ----------- --------- ----------------
Euronext
52 39.7 EUR 15:13:42 Dublin 202104261205505
------------- --------- ----------- --------- ----------------
Euronext
51 39.69 EUR 15:14:01 Dublin 202104261207553
------------- --------- ----------- --------- ----------------
Euronext
52 39.69 EUR 15:14:54 Dublin 202104261207809
------------- --------- ----------- --------- ----------------
Euronext
51 39.69 EUR 15:15:48 Dublin 202104261212161
------------- --------- ----------- --------- ----------------
Euronext
52 39.69 EUR 15:16:21 Dublin 202104261214977
------------- --------- ----------- --------- ----------------
Euronext
50 39.68 EUR 15:16:56 Dublin 202104261216769
------------- --------- ----------- --------- ----------------
Euronext
50 39.64 EUR 15:17:33 Dublin 202104261220097
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 15:31:42 Dublin 202104261368577
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 15:31:44 Dublin 202104261371649
------------- --------- ----------- --------- ----------------
Euronext
117 39.63 EUR 15:32:53 Dublin 202104261378561
------------- --------- ----------- --------- ----------------
Euronext
60 39.63 EUR 15:32:53 Dublin 202104261379841
------------- --------- ----------- --------- ----------------
Euronext
2 39.62 EUR 15:33:40 Dublin 202104261380609
------------- --------- ----------- --------- ----------------
Euronext
54 39.62 EUR 15:33:40 Dublin 202104261380865
------------- --------- ----------- --------- ----------------
Euronext
47 39.62 EUR 15:34:14 Dublin 202104261381121
------------- --------- ----------- --------- ----------------
Euronext
108 39.61 EUR 15:34:29 Dublin 202104261382913
------------- --------- ----------- --------- ----------------
Euronext
92 39.61 EUR 15:34:58 Dublin 202104261387777
------------- --------- ----------- --------- ----------------
Euronext
35 39.61 EUR 15:35:48 Dublin 202104261388545
------------- --------- ----------- --------- ----------------
Euronext
61 39.61 EUR 15:35:48 Dublin 202104261388801
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 15:35:48 Dublin 202104261389313
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 15:36:12 Dublin 202104261394177
------------- --------- ----------- --------- ----------------
Euronext
90 39.62 EUR 15:37:06 Dublin 202104261395969
------------- --------- ----------- --------- ----------------
Euronext
52 39.62 EUR 15:37:06 Dublin 202104261396481
------------- --------- ----------- --------- ----------------
Euronext
93 39.61 EUR 15:37:38 Dublin 202104261397761
------------- --------- ----------- --------- ----------------
Euronext
45 39.61 EUR 15:38:30 Dublin 202104261398529
------------- --------- ----------- --------- ----------------
Euronext
48 39.61 EUR 15:38:39 Dublin 202104261398785
------------- --------- ----------- --------- ----------------
Euronext
41 39.61 EUR 15:39:01 Dublin 202104261399041
------------- --------- ----------- --------- ----------------
Euronext
22 39.61 EUR 15:39:01 Dublin 202104261399297
------------- --------- ----------- --------- ----------------
Euronext
14 39.61 EUR 15:39:22 Dublin 202104261399553
------------- --------- ----------- --------- ----------------
Euronext
34 39.61 EUR 15:39:22 Dublin 202104261399809
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 15:39:42 Dublin 202104261403393
------------- --------- ----------- --------- ----------------
Euronext
14 39.61 EUR 15:39:42 Dublin 202104261403649
------------- --------- ----------- --------- ----------------
Euronext
64 39.6 EUR 15:39:55 Dublin 202104261406209
------------- --------- ----------- --------- ----------------
Euronext
125 39.62 EUR 15:41:58 Dublin 202104261425921
------------- --------- ----------- --------- ----------------
Euronext
22 39.62 EUR 15:41:58 Dublin 202104261426177
------------- --------- ----------- --------- ----------------
Euronext
291 39.63 EUR 15:42:23 Dublin 202104261432577
------------- --------- ----------- --------- ----------------
Euronext
14 39.63 EUR 15:42:58 Dublin 202104261435905
------------- --------- ----------- --------- ----------------
Euronext
86 39.63 EUR 15:42:58 Dublin 202104261436161
------------- --------- ----------- --------- ----------------
Euronext
40 39.64 EUR 15:43:44 Dublin 202104261437185
------------- --------- ----------- --------- ----------------
Euronext
61 39.64 EUR 15:43:44 Dublin 202104261437441
------------- --------- ----------- --------- ----------------
Euronext
55 39.64 EUR 15:43:44 Dublin 202104261438721
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 15:44:00 Dublin 202104261439745
------------- --------- ----------- --------- ----------------
Euronext
56 39.63 EUR 15:44:24 Dublin 202104261440001
------------- --------- ----------- --------- ----------------
Euronext
18 39.63 EUR 15:44:35 Dublin 202104261440257
------------- --------- ----------- --------- ----------------
Euronext
34 39.63 EUR 15:44:35 Dublin 202104261440513
------------- --------- ----------- --------- ----------------
Euronext
93 39.63 EUR 15:45:51 Dublin 202104261449473
------------- --------- ----------- --------- ----------------
Euronext
71 39.63 EUR 15:46:29 Dublin 202104261450241
------------- --------- ----------- --------- ----------------
Euronext
127 39.63 EUR 15:47:02 Dublin 202104261453313
------------- --------- ----------- --------- ----------------
Euronext
147 39.66 EUR 15:50:06 Dublin 202104261482497
------------- --------- ----------- --------- ----------------
Euronext
55 39.68 EUR 15:51:04 Dublin 202104261486593
------------- --------- ----------- --------- ----------------
Euronext
51 39.67 EUR 15:51:20 Dublin 202104261487873
------------- --------- ----------- --------- ----------------
Euronext
51 39.66 EUR 15:51:53 Dublin 202104261488897
------------- --------- ----------- --------- ----------------
Euronext
47 39.66 EUR 15:52:31 Dublin 202104261489153
------------- --------- ----------- --------- ----------------
Euronext
48 39.66 EUR 15:52:57 Dublin 202104261489409
------------- --------- ----------- --------- ----------------
Euronext
2 39.66 EUR 15:53:28 Dublin 202104261489665
------------- --------- ----------- --------- ----------------
Euronext
37 39.66 EUR 15:53:28 Dublin 202104261489921
------------- --------- ----------- --------- ----------------
Euronext
10 39.66 EUR 15:53:28 Dublin 202104261490177
------------- --------- ----------- --------- ----------------
Euronext
47 39.66 EUR 15:53:54 Dublin 202104261490433
------------- --------- ----------- --------- ----------------
Euronext
48 39.66 EUR 15:54:28 Dublin 202104261490689
------------- --------- ----------- --------- ----------------
Euronext
52 39.66 EUR 15:54:52 Dublin 202104261490945
------------- --------- ----------- --------- ----------------
Euronext
83 39.67 EUR 15:55:18 Dublin 202104261496833
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 15:55:18 Dublin 202104261504257
------------- --------- ----------- --------- ----------------
Euronext
8 39.65 EUR 15:55:18 Dublin 202104261504513
------------- --------- ----------- --------- ----------------
Euronext
51 39.62 EUR 15:55:45 Dublin 202104261509377
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 15:56:14 Dublin 202104261510913
------------- --------- ----------- --------- ----------------
Euronext
15 39.63 EUR 15:56:33 Dublin 202104261516801
------------- --------- ----------- --------- ----------------
Euronext
65 39.62 EUR 15:56:43 Dublin 202104261517057
------------- --------- ----------- --------- ----------------
Euronext
69 39.64 EUR 15:57:29 Dublin 202104261520385
------------- --------- ----------- --------- ----------------
Euronext
48 39.64 EUR 15:57:47 Dublin 202104261520641
------------- --------- ----------- --------- ----------------
Euronext
61 39.63 EUR 15:58:05 Dublin 202104261520897
------------- --------- ----------- --------- ----------------
Euronext
25 39.65 EUR 15:59:43 Dublin 202104261525761
------------- --------- ----------- --------- ----------------
Euronext
125 39.65 EUR 15:59:47 Dublin 202104261526017
------------- --------- ----------- --------- ----------------
Euronext
77 39.65 EUR 15:59:47 Dublin 202104261526273
------------- --------- ----------- --------- ----------------
Euronext
46 39.65 EUR 16:00:11 Dublin 202104261526529
------------- --------- ----------- --------- ----------------
Euronext
53 39.65 EUR 16:00:31 Dublin 202104261526785
------------- --------- ----------- --------- ----------------
Euronext
30 39.65 EUR 16:00:50 Dublin 202104261527041
------------- --------- ----------- --------- ----------------
Euronext
21 39.65 EUR 16:00:50 Dublin 202104261527297
------------- --------- ----------- --------- ----------------
Euronext
29 39.65 EUR 16:01:11 Dublin 202104261527553
------------- --------- ----------- --------- ----------------
Euronext
18 39.65 EUR 16:01:11 Dublin 202104261527809
------------- --------- ----------- --------- ----------------
Euronext
47 39.65 EUR 16:01:29 Dublin 202104261528065
------------- --------- ----------- --------- ----------------
Euronext
51 39.65 EUR 16:01:42 Dublin 202104261530625
------------- --------- ----------- --------- ----------------
Euronext
49 39.65 EUR 16:02:04 Dublin 202104261530881
------------- --------- ----------- --------- ----------------
Euronext
125 39.69 EUR 16:03:47 Dublin 202104261535233
------------- --------- ----------- --------- ----------------
Euronext
83 39.69 EUR 16:03:47 Dublin 202104261535489
------------- --------- ----------- --------- ----------------
Euronext
86 39.69 EUR 16:03:47 Dublin 202104261535745
------------- --------- ----------- --------- ----------------
Euronext
37 39.67 EUR 16:08:06 Dublin 202104261548289
------------- --------- ----------- --------- ----------------
Euronext
10 39.67 EUR 16:08:06 Dublin 202104261548545
------------- --------- ----------- --------- ----------------
Euronext
61 39.67 EUR 16:10:00 Dublin 202104261556225
------------- --------- ----------- --------- ----------------
Euronext
83 39.67 EUR 16:10:00 Dublin 202104261556481
------------- --------- ----------- --------- ----------------
Euronext
8 39.67 EUR 16:10:00 Dublin 202104261556737
------------- --------- ----------- --------- ----------------
Euronext
48 39.66 EUR 16:10:37 Dublin 202104261558017
------------- --------- ----------- --------- ----------------
Euronext
50 39.64 EUR 16:11:10 Dublin 202104261560577
------------- --------- ----------- --------- ----------------
Euronext
185 39.64 EUR 16:13:24 Dublin 202104261565441
------------- --------- ----------- --------- ----------------
Euronext
259 39.65 EUR 16:15:09 Dublin 202104261573889
------------- --------- ----------- --------- ----------------
Euronext
83 39.65 EUR 16:15:09 Dublin 202104261574401
------------- --------- ----------- --------- ----------------
Euronext
141 39.65 EUR 16:15:09 Dublin 202104261574657
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 16:15:09 Dublin 202104261574913
------------- --------- ----------- --------- ----------------
Euronext
100 39.65 EUR 16:15:09 Dublin 202104261575169
------------- --------- ----------- --------- ----------------
Euronext
21 39.65 EUR 16:15:09 Dublin 202104261575425
------------- --------- ----------- --------- ----------------
Euronext
68 39.65 EUR 16:15:10 Dublin 202104261575681
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 16:15:10 Dublin 202104261575937
------------- --------- ----------- --------- ----------------
Euronext
7 39.65 EUR 16:15:10 Dublin 202104261576193
------------- --------- ----------- --------- ----------------
Euronext
58 39.65 EUR 16:15:12 Dublin 202104261576961
------------- --------- ----------- --------- ----------------
Euronext
83 39.62 EUR 16:19:00 Dublin 202104261590017
------------- --------- ----------- --------- ----------------
Euronext
125 39.62 EUR 16:19:00 Dublin 202104261590273
------------- --------- ----------- --------- ----------------
Euronext
29 39.62 EUR 16:19:00 Dublin 202104261590529
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABDFBKDPQB
(END) Dow Jones Newswires
April 27, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Feb 2024 to Mar 2024
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2023 to Mar 2024