CRH PLC Transaction in Own Shares (9830W)
April 29 2021 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 9830W
CRH PLC
29 April 2021
29(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28(th) April 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 25,000
--------------------------------- ----------------
Highest price paid per share: EUR39.88
--------------------------------- ----------------
Lowest price paid per share: EUR39.33
--------------------------------- ----------------
Volume weighted average price
paid: EUR39.6682
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
10,274,720 of its ordinary shares in treasury which represents
1.292% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 784,865,618 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 39.6682 25,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
50 39.43 EUR 08:00:10 Dublin 2021042814593
------------- --------- ----------- --------- ----------------
Euronext
1 39.46 EUR 08:00:36 Dublin 2021042822785
------------- --------- ----------- --------- ----------------
Euronext
52 39.45 EUR 08:01:00 Dublin 2021042824321
------------- --------- ----------- --------- ----------------
Euronext
54 39.37 EUR 08:01:50 Dublin 2021042826113
------------- --------- ----------- --------- ----------------
Euronext
345 39.37 EUR 08:03:02 Dublin 2021042827905
------------- --------- ----------- --------- ----------------
Euronext
79 39.39 EUR 08:03:05 Dublin 2021042828673
------------- --------- ----------- --------- ----------------
Euronext
65 39.34 EUR 08:03:47 Dublin 2021042833793
------------- --------- ----------- --------- ----------------
Euronext
54 39.33 EUR 08:04:19 Dublin 2021042835329
------------- --------- ----------- --------- ----------------
Euronext
101 39.38 EUR 08:05:06 Dublin 2021042838401
------------- --------- ----------- --------- ----------------
Euronext
60 39.45 EUR 08:06:18 Dublin 2021042840961
------------- --------- ----------- --------- ----------------
Euronext
181 39.48 EUR 08:06:59 Dublin 2021042842241
------------- --------- ----------- --------- ----------------
Euronext
24 39.49 EUR 08:07:30 Dublin 2021042842497
------------- --------- ----------- --------- ----------------
Euronext
145 39.6 EUR 08:08:00 Dublin 2021042846337
------------- --------- ----------- --------- ----------------
Euronext
53 39.6 EUR 08:08:00 Dublin 2021042846593
------------- --------- ----------- --------- ----------------
Euronext
205 39.59 EUR 08:08:14 Dublin 2021042847361
------------- --------- ----------- --------- ----------------
Euronext
455 39.59 EUR 08:08:14 Dublin 2021042849409
------------- --------- ----------- --------- ----------------
Euronext
98 39.66 EUR 08:09:02 Dublin 2021042853505
------------- --------- ----------- --------- ----------------
Euronext
189 39.66 EUR 08:09:02 Dublin 2021042856577
------------- --------- ----------- --------- ----------------
Euronext
27 39.67 EUR 08:10:04 Dublin 2021042858113
------------- --------- ----------- --------- ----------------
Euronext
177 39.67 EUR 08:10:31 Dublin 2021042858369
------------- --------- ----------- --------- ----------------
Euronext
258 39.67 EUR 08:10:33 Dublin 2021042859649
------------- --------- ----------- --------- ----------------
Euronext
159 39.67 EUR 08:10:49 Dublin 2021042860417
------------- --------- ----------- --------- ----------------
Euronext
162 39.67 EUR 08:10:49 Dublin 2021042862209
------------- --------- ----------- --------- ----------------
Euronext
58 39.67 EUR 08:10:49 Dublin 2021042862465
------------- --------- ----------- --------- ----------------
Euronext
54 39.66 EUR 08:11:07 Dublin 2021042863745
------------- --------- ----------- --------- ----------------
Euronext
52 39.65 EUR 08:11:24 Dublin 2021042865025
------------- --------- ----------- --------- ----------------
Euronext
52 39.61 EUR 08:11:30 Dublin 2021042865793
------------- --------- ----------- --------- ----------------
Euronext
68 39.6 EUR 08:12:30 Dublin 2021042869377
------------- --------- ----------- --------- ----------------
Euronext
82 39.6 EUR 08:12:30 Dublin 2021042869889
------------- --------- ----------- --------- ----------------
Euronext
52 39.6 EUR 08:17:55 Dublin 2021042895489
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 08:18:34 Dublin 20210428100097
------------- --------- ----------- --------- ----------------
Euronext
171 39.6 EUR 08:22:59 Dublin 20210428133633
------------- --------- ----------- --------- ----------------
Euronext
85 39.6 EUR 08:22:59 Dublin 20210428135425
------------- --------- ----------- --------- ----------------
Euronext
69 39.59 EUR 08:29:33 Dublin 20210428208129
------------- --------- ----------- --------- ----------------
Euronext
51 39.62 EUR 08:34:22 Dublin 20210428220417
------------- --------- ----------- --------- ----------------
Euronext
5 39.64 EUR 08:36:10 Dublin 20210428224513
------------- --------- ----------- --------- ----------------
Euronext
166 39.65 EUR 08:37:49 Dublin 20210428226817
------------- --------- ----------- --------- ----------------
Euronext
246 39.65 EUR 08:38:11 Dublin 20210428229121
------------- --------- ----------- --------- ----------------
Euronext
54 39.65 EUR 08:38:11 Dublin 20210428230913
------------- --------- ----------- --------- ----------------
Euronext
51 39.63 EUR 08:38:55 Dublin 20210428235777
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 08:40:53 Dublin 20210428248065
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 08:42:22 Dublin 20210428275969
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 08:42:34 Dublin 20210428280833
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 08:43:45 Dublin 20210428285697
------------- --------- ----------- --------- ----------------
Euronext
1 39.57 EUR 08:44:44 Dublin 20210428290049
------------- --------- ----------- --------- ----------------
Euronext
89 39.57 EUR 08:44:44 Dublin 20210428290305
------------- --------- ----------- --------- ----------------
Euronext
95 39.59 EUR 08:45:39 Dublin 20210428293633
------------- --------- ----------- --------- ----------------
Euronext
55 39.59 EUR 08:45:39 Dublin 20210428293889
------------- --------- ----------- --------- ----------------
Euronext
90 39.58 EUR 08:46:36 Dublin 20210428295681
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 08:46:38 Dublin 20210428296961
------------- --------- ----------- --------- ----------------
Euronext
94 39.54 EUR 08:47:19 Dublin 20210428300545
------------- --------- ----------- --------- ----------------
Euronext
51 39.54 EUR 08:47:55 Dublin 20210428301825
------------- --------- ----------- --------- ----------------
Euronext
1 39.53 EUR 08:48:09 Dublin 20210428302849
------------- --------- ----------- --------- ----------------
Euronext
51 39.53 EUR 08:48:19 Dublin 20210428310273
------------- --------- ----------- --------- ----------------
Euronext
51 39.52 EUR 08:48:39 Dublin 20210428312065
------------- --------- ----------- --------- ----------------
Euronext
90 39.51 EUR 08:49:13 Dublin 20210428313857
------------- --------- ----------- --------- ----------------
Euronext
117 39.55 EUR 08:50:25 Dublin 20210428321281
------------- --------- ----------- --------- ----------------
Euronext
92 39.55 EUR 08:50:25 Dublin 20210428322561
------------- --------- ----------- --------- ----------------
Euronext
253 39.56 EUR 08:52:48 Dublin 20210428332289
------------- --------- ----------- --------- ----------------
Euronext
2 39.54 EUR 08:53:49 Dublin 20210428334849
------------- --------- ----------- --------- ----------------
Euronext
90 39.54 EUR 08:53:49 Dublin 20210428335105
------------- --------- ----------- --------- ----------------
Euronext
64 39.53 EUR 08:53:49 Dublin 20210428337409
------------- --------- ----------- --------- ----------------
Euronext
42 39.52 EUR 08:55:21 Dublin 20210428348161
------------- --------- ----------- --------- ----------------
Euronext
179 39.54 EUR 08:56:24 Dublin 20210428350209
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 08:56:24 Dublin 20210428350465
------------- --------- ----------- --------- ----------------
Euronext
84 39.54 EUR 08:56:24 Dublin 20210428350721
------------- --------- ----------- --------- ----------------
Euronext
40 39.54 EUR 08:56:24 Dublin 20210428350977
------------- --------- ----------- --------- ----------------
Euronext
35 39.56 EUR 08:59:13 Dublin 20210428357121
------------- --------- ----------- --------- ----------------
Euronext
74 39.56 EUR 08:59:13 Dublin 20210428357377
------------- --------- ----------- --------- ----------------
Euronext
141 39.56 EUR 08:59:13 Dublin 20210428357633
------------- --------- ----------- --------- ----------------
Euronext
56 39.56 EUR 08:59:13 Dublin 20210428357889
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 08:59:39 Dublin 20210428359937
------------- --------- ----------- --------- ----------------
Euronext
120 39.53 EUR 09:01:09 Dublin 20210428361473
------------- --------- ----------- --------- ----------------
Euronext
134 39.51 EUR 09:03:39 Dublin 20210428365569
------------- --------- ----------- --------- ----------------
Euronext
126 39.51 EUR 09:03:39 Dublin 20210428366593
------------- --------- ----------- --------- ----------------
Euronext
71 39.52 EUR 09:04:33 Dublin 20210428369665
------------- --------- ----------- --------- ----------------
Euronext
87 39.54 EUR 09:05:24 Dublin 20210428373249
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 09:05:54 Dublin 20210428375297
------------- --------- ----------- --------- ----------------
Euronext
97 39.49 EUR 09:06:50 Dublin 20210428377089
------------- --------- ----------- --------- ----------------
Euronext
2 39.47 EUR 09:07:08 Dublin 20210428378369
------------- --------- ----------- --------- ----------------
Euronext
89 39.47 EUR 09:08:08 Dublin 20210428378625
------------- --------- ----------- --------- ----------------
Euronext
83 39.47 EUR 09:08:09 Dublin 20210428378881
------------- --------- ----------- --------- ----------------
Euronext
52 39.46 EUR 09:08:30 Dublin 20210428379393
------------- --------- ----------- --------- ----------------
Euronext
51 39.51 EUR 09:11:05 Dublin 20210428392705
------------- --------- ----------- --------- ----------------
Euronext
52 39.51 EUR 09:11:31 Dublin 20210428394497
------------- --------- ----------- --------- ----------------
Euronext
2 39.53 EUR 09:12:01 Dublin 20210428395777
------------- --------- ----------- --------- ----------------
Euronext
163 39.54 EUR 09:13:41 Dublin 20210428397825
------------- --------- ----------- --------- ----------------
Euronext
125 39.54 EUR 09:13:41 Dublin 20210428398849
------------- --------- ----------- --------- ----------------
Euronext
70 39.54 EUR 09:13:41 Dublin 20210428399105
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 09:14:03 Dublin 20210428400129
------------- --------- ----------- --------- ----------------
Euronext
52 39.54 EUR 09:14:21 Dublin 20210428407041
------------- --------- ----------- --------- ----------------
Euronext
15 39.55 EUR 09:15:45 Dublin 20210428410881
------------- --------- ----------- --------- ----------------
Euronext
167 39.55 EUR 09:15:45 Dublin 20210428411137
------------- --------- ----------- --------- ----------------
Euronext
67 39.55 EUR 09:15:45 Dublin 20210428411649
------------- --------- ----------- --------- ----------------
Euronext
94 39.55 EUR 09:20:09 Dublin 20210428427265
------------- --------- ----------- --------- ----------------
Euronext
45 39.54 EUR 09:20:16 Dublin 20210428428033
------------- --------- ----------- --------- ----------------
Euronext
6 39.54 EUR 09:20:16 Dublin 20210428428289
------------- --------- ----------- --------- ----------------
Euronext
1 39.52 EUR 09:21:37 Dublin 20210428432385
------------- --------- ----------- --------- ----------------
Euronext
101 39.52 EUR 09:21:37 Dublin 20210428432641
------------- --------- ----------- --------- ----------------
Euronext
72 39.52 EUR 09:21:37 Dublin 20210428433921
------------- --------- ----------- --------- ----------------
Euronext
51 39.52 EUR 09:22:03 Dublin 20210428434945
------------- --------- ----------- --------- ----------------
Euronext
134 39.54 EUR 09:23:13 Dublin 20210428441345
------------- --------- ----------- --------- ----------------
Euronext
54 39.54 EUR 09:23:13 Dublin 20210428442369
------------- --------- ----------- --------- ----------------
Euronext
332 39.52 EUR 09:25:50 Dublin 20210428449025
------------- --------- ----------- --------- ----------------
Euronext
138 39.51 EUR 09:27:48 Dublin 20210428451585
------------- --------- ----------- --------- ----------------
Euronext
65 39.51 EUR 09:27:48 Dublin 20210428451841
------------- --------- ----------- --------- ----------------
Euronext
18 39.51 EUR 09:27:48 Dublin 20210428452097
------------- --------- ----------- --------- ----------------
Euronext
100 39.51 EUR 09:27:48 Dublin 20210428452353
------------- --------- ----------- --------- ----------------
Euronext
26 39.51 EUR 09:27:48 Dublin 20210428452609
------------- --------- ----------- --------- ----------------
Euronext
332 39.55 EUR 09:34:36 Dublin 20210428471297
------------- --------- ----------- --------- ----------------
Euronext
228 39.55 EUR 09:36:14 Dublin 20210428473345
------------- --------- ----------- --------- ----------------
Euronext
65 39.55 EUR 09:36:14 Dublin 20210428474113
------------- --------- ----------- --------- ----------------
Euronext
98 39.55 EUR 09:38:13 Dublin 20210428476929
------------- --------- ----------- --------- ----------------
Euronext
52 39.55 EUR 09:38:13 Dublin 20210428477953
------------- --------- ----------- --------- ----------------
Euronext
96 39.6 EUR 10:27:23 Dublin 20210428587009
------------- --------- ----------- --------- ----------------
Euronext
3 39.61 EUR 10:27:29 Dublin 20210428590337
------------- --------- ----------- --------- ----------------
Euronext
70 39.62 EUR 10:27:56 Dublin 20210428591361
------------- --------- ----------- --------- ----------------
Euronext
75 39.62 EUR 10:29:02 Dublin 20210428591873
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 10:29:02 Dublin 20210428592129
------------- --------- ----------- --------- ----------------
Euronext
1 39.62 EUR 10:29:02 Dublin 20210428592385
------------- --------- ----------- --------- ----------------
Euronext
110 39.59 EUR 10:30:02 Dublin 20210428594177
------------- --------- ----------- --------- ----------------
Euronext
152 39.63 EUR 10:33:13 Dublin 20210428607745
------------- --------- ----------- --------- ----------------
Euronext
63 39.63 EUR 10:33:13 Dublin 20210428608001
------------- --------- ----------- --------- ----------------
Euronext
52 39.63 EUR 10:33:13 Dublin 20210428609025
------------- --------- ----------- --------- ----------------
Euronext
69 39.63 EUR 10:33:13 Dublin 20210428609281
------------- --------- ----------- --------- ----------------
Euronext
159 39.62 EUR 10:34:40 Dublin 20210428612865
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 10:35:58 Dublin 20210428614657
------------- --------- ----------- --------- ----------------
Euronext
126 39.64 EUR 10:37:57 Dublin 20210428616449
------------- --------- ----------- --------- ----------------
Euronext
60 39.64 EUR 10:37:57 Dublin 20210428616961
------------- --------- ----------- --------- ----------------
Euronext
5 39.64 EUR 10:37:57 Dublin 20210428617217
------------- --------- ----------- --------- ----------------
Euronext
96 39.63 EUR 10:39:47 Dublin 20210428619521
------------- --------- ----------- --------- ----------------
Euronext
29 39.65 EUR 10:40:45 Dublin 20210428630785
------------- --------- ----------- --------- ----------------
Euronext
76 39.65 EUR 10:40:45 Dublin 20210428631041
------------- --------- ----------- --------- ----------------
Euronext
50 39.78 EUR 12:30:35 Dublin 20210428929793
------------- --------- ----------- --------- ----------------
Euronext
42 39.7 EUR 12:44:24 Dublin 20210428958209
------------- --------- ----------- --------- ----------------
Euronext
8 39.7 EUR 12:44:24 Dublin 20210428958465
------------- --------- ----------- --------- ----------------
Euronext
71 39.7 EUR 12:48:01 Dublin 20210428967169
------------- --------- ----------- --------- ----------------
Euronext
80 39.7 EUR 13:00:32 Dublin 20210428993537
------------- --------- ----------- --------- ----------------
Euronext
27 39.7 EUR 13:02:30 Dublin 20210428994561
------------- --------- ----------- --------- ----------------
Euronext
69 39.7 EUR 13:02:30 Dublin 20210428994817
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 13:25:38 Dublin 202104281063681
------------- --------- ----------- --------- ----------------
Euronext
2 39.73 EUR 13:28:45 Dublin 202104281075713
------------- --------- ----------- --------- ----------------
Euronext
23 39.73 EUR 13:28:47 Dublin 202104281075969
------------- --------- ----------- --------- ----------------
Euronext
5 39.73 EUR 13:28:51 Dublin 202104281076225
------------- --------- ----------- --------- ----------------
Euronext
97 39.72 EUR 13:30:33 Dublin 202104281077761
------------- --------- ----------- --------- ----------------
Euronext
22 39.75 EUR 13:35:02 Dublin 202104281088001
------------- --------- ----------- --------- ----------------
Euronext
35 39.75 EUR 13:35:02 Dublin 202104281088257
------------- --------- ----------- --------- ----------------
Euronext
161 39.75 EUR 13:35:11 Dublin 202104281089025
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 13:36:32 Dublin 202104281096193
------------- --------- ----------- --------- ----------------
Euronext
93 39.73 EUR 13:39:30 Dublin 202104281099521
------------- --------- ----------- --------- ----------------
Euronext
93 39.72 EUR 13:41:33 Dublin 202104281105409
------------- --------- ----------- --------- ----------------
Euronext
50 39.71 EUR 13:42:36 Dublin 202104281108993
------------- --------- ----------- --------- ----------------
Euronext
93 39.71 EUR 13:45:49 Dublin 202104281117185
------------- --------- ----------- --------- ----------------
Euronext
82 39.71 EUR 13:48:02 Dublin 202104281120257
------------- --------- ----------- --------- ----------------
Euronext
57 39.7 EUR 13:48:23 Dublin 202104281121025
------------- --------- ----------- --------- ----------------
Euronext
93 39.68 EUR 13:50:36 Dublin 202104281131521
------------- --------- ----------- --------- ----------------
Euronext
84 39.69 EUR 13:53:42 Dublin 202104281137153
------------- --------- ----------- --------- ----------------
Euronext
50 39.7 EUR 13:54:20 Dublin 202104281139969
------------- --------- ----------- --------- ----------------
Euronext
50 39.71 EUR 13:58:30 Dublin 202104281143041
------------- --------- ----------- --------- ----------------
Euronext
143 39.71 EUR 13:58:30 Dublin 202104281143297
------------- --------- ----------- --------- ----------------
Euronext
123 39.71 EUR 13:58:30 Dublin 202104281144065
------------- --------- ----------- --------- ----------------
Euronext
98 39.73 EUR 14:00:17 Dublin 202104281148161
------------- --------- ----------- --------- ----------------
Euronext
51 39.71 EUR 14:01:23 Dublin 202104281152769
------------- --------- ----------- --------- ----------------
Euronext
195 39.7 EUR 14:02:09 Dublin 202104281153537
------------- --------- ----------- --------- ----------------
Euronext
162 39.7 EUR 14:02:09 Dublin 202104281153793
------------- --------- ----------- --------- ----------------
Euronext
51 39.7 EUR 14:02:09 Dublin 202104281154817
------------- --------- ----------- --------- ----------------
Euronext
83 39.7 EUR 14:02:09 Dublin 202104281155073
------------- --------- ----------- --------- ----------------
Euronext
100 39.7 EUR 14:02:09 Dublin 202104281155329
------------- --------- ----------- --------- ----------------
Euronext
50 39.7 EUR 14:02:09 Dublin 202104281155585
------------- --------- ----------- --------- ----------------
Euronext
83 39.7 EUR 14:02:09 Dublin 202104281155841
------------- --------- ----------- --------- ----------------
Euronext
41 39.7 EUR 14:02:09 Dublin 202104281156097
------------- --------- ----------- --------- ----------------
Euronext
59 39.7 EUR 14:02:09 Dublin 202104281156353
------------- --------- ----------- --------- ----------------
Euronext
100 39.7 EUR 14:02:09 Dublin 202104281156609
------------- --------- ----------- --------- ----------------
Euronext
127 39.7 EUR 14:02:09 Dublin 202104281156865
------------- --------- ----------- --------- ----------------
Euronext
96 39.7 EUR 14:03:48 Dublin 202104281158913
------------- --------- ----------- --------- ----------------
Euronext
51 39.69 EUR 14:04:26 Dublin 202104281160961
------------- --------- ----------- --------- ----------------
Euronext
48 39.71 EUR 14:06:33 Dublin 202104281165313
------------- --------- ----------- --------- ----------------
Euronext
6 39.71 EUR 14:06:33 Dublin 202104281165569
------------- --------- ----------- --------- ----------------
Euronext
49 39.73 EUR 14:07:17 Dublin 202104281170433
------------- --------- ----------- --------- ----------------
Euronext
53 39.72 EUR 14:07:59 Dublin 202104281172481
------------- --------- ----------- --------- ----------------
Euronext
238 39.72 EUR 14:08:43 Dublin 202104281172993
------------- --------- ----------- --------- ----------------
Euronext
52 39.72 EUR 14:08:43 Dublin 202104281173505
------------- --------- ----------- --------- ----------------
Euronext
50 39.69 EUR 14:09:37 Dublin 202104281177345
------------- --------- ----------- --------- ----------------
Euronext
51 39.69 EUR 14:11:06 Dublin 202104281183233
------------- --------- ----------- --------- ----------------
Euronext
51 39.68 EUR 14:11:45 Dublin 202104281185025
------------- --------- ----------- --------- ----------------
Euronext
70 39.67 EUR 14:12:18 Dublin 202104281185793
------------- --------- ----------- --------- ----------------
Euronext
66 39.7 EUR 14:15:32 Dublin 202104281191425
------------- --------- ----------- --------- ----------------
Euronext
34 39.71 EUR 14:16:23 Dublin 202104281193217
------------- --------- ----------- --------- ----------------
Euronext
134 39.71 EUR 14:16:23 Dublin 202104281193473
------------- --------- ----------- --------- ----------------
Euronext
69 39.71 EUR 14:16:23 Dublin 202104281193729
------------- --------- ----------- --------- ----------------
Euronext
53 39.71 EUR 14:16:23 Dublin 202104281195777
------------- --------- ----------- --------- ----------------
Euronext
156 39.74 EUR 14:19:06 Dublin 202104281199361
------------- --------- ----------- --------- ----------------
Euronext
33 39.77 EUR 14:22:54 Dublin 202104281209857
------------- --------- ----------- --------- ----------------
Euronext
17 39.77 EUR 14:22:54 Dublin 202104281210113
------------- --------- ----------- --------- ----------------
Euronext
57 39.77 EUR 14:23:28 Dublin 202104281210369
------------- --------- ----------- --------- ----------------
Euronext
260 39.76 EUR 14:23:57 Dublin 202104281210625
------------- --------- ----------- --------- ----------------
Euronext
51 39.76 EUR 14:24:16 Dublin 202104281214209
------------- --------- ----------- --------- ----------------
Euronext
96 39.78 EUR 14:25:31 Dublin 202104281221633
------------- --------- ----------- --------- ----------------
Euronext
97 39.8 EUR 14:43:57 Dublin 202104281324033
------------- --------- ----------- --------- ----------------
Euronext
98 39.77 EUR 14:45:09 Dublin 202104281327617
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 14:45:57 Dublin 202104281331969
------------- --------- ----------- --------- ----------------
Euronext
49 39.77 EUR 14:47:37 Dublin 202104281333761
------------- --------- ----------- --------- ----------------
Euronext
94 39.76 EUR 14:48:03 Dublin 202104281338625
------------- --------- ----------- --------- ----------------
Euronext
84 39.78 EUR 14:48:51 Dublin 202104281344769
------------- --------- ----------- --------- ----------------
Euronext
50 39.78 EUR 14:49:49 Dublin 202104281349121
------------- --------- ----------- --------- ----------------
Euronext
52 39.77 EUR 14:51:19 Dublin 202104281354753
------------- --------- ----------- --------- ----------------
Euronext
98 39.77 EUR 14:51:58 Dublin 202104281359361
------------- --------- ----------- --------- ----------------
Euronext
89 39.78 EUR 14:53:09 Dublin 202104281362177
------------- --------- ----------- --------- ----------------
Euronext
12 39.78 EUR 14:53:09 Dublin 202104281362433
------------- --------- ----------- --------- ----------------
Euronext
51 39.77 EUR 14:53:22 Dublin 202104281367809
------------- --------- ----------- --------- ----------------
Euronext
83 39.8 EUR 14:56:42 Dublin 202104281387009
------------- --------- ----------- --------- ----------------
Euronext
53 39.79 EUR 14:56:55 Dublin 202104281389313
------------- --------- ----------- --------- ----------------
Euronext
1 39.79 EUR 14:57:17 Dublin 202104281389825
------------- --------- ----------- --------- ----------------
Euronext
27 39.79 EUR 14:57:17 Dublin 202104281390081
------------- --------- ----------- --------- ----------------
Euronext
23 39.79 EUR 14:57:45 Dublin 202104281390849
------------- --------- ----------- --------- ----------------
Euronext
50 39.78 EUR 14:57:45 Dublin 202104281391361
------------- --------- ----------- --------- ----------------
Euronext
50 39.79 EUR 14:58:15 Dublin 202104281393665
------------- --------- ----------- --------- ----------------
Euronext
50 39.79 EUR 14:58:48 Dublin 202104281395713
------------- --------- ----------- --------- ----------------
Euronext
43 39.79 EUR 14:59:46 Dublin 202104281400065
------------- --------- ----------- --------- ----------------
Euronext
55 39.79 EUR 14:59:46 Dublin 202104281400321
------------- --------- ----------- --------- ----------------
Euronext
58 39.79 EUR 15:00:31 Dublin 202104281414145
------------- --------- ----------- --------- ----------------
Euronext
3 39.79 EUR 15:00:31 Dublin 202104281414401
------------- --------- ----------- --------- ----------------
Euronext
56 39.77 EUR 15:00:53 Dublin 202104281415169
------------- --------- ----------- --------- ----------------
Euronext
51 39.75 EUR 15:01:15 Dublin 202104281422849
------------- --------- ----------- --------- ----------------
Euronext
96 39.76 EUR 15:01:51 Dublin 202104281424129
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 15:02:11 Dublin 202104281425665
------------- --------- ----------- --------- ----------------
Euronext
11 39.76 EUR 15:02:59 Dublin 202104281428737
------------- --------- ----------- --------- ----------------
Euronext
68 39.76 EUR 15:03:12 Dublin 202104281430273
------------- --------- ----------- --------- ----------------
Euronext
22 39.76 EUR 15:03:14 Dublin 202104281432065
------------- --------- ----------- --------- ----------------
Euronext
28 39.76 EUR 15:03:14 Dublin 202104281432321
------------- --------- ----------- --------- ----------------
Euronext
15 39.75 EUR 15:03:41 Dublin 202104281433345
------------- --------- ----------- --------- ----------------
Euronext
51 39.74 EUR 15:03:48 Dublin 202104281435649
------------- --------- ----------- --------- ----------------
Euronext
51 39.76 EUR 15:04:29 Dublin 202104281442561
------------- --------- ----------- --------- ----------------
Euronext
102 39.75 EUR 15:05:00 Dublin 202104281454593
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 15:05:12 Dublin 202104281456129
------------- --------- ----------- --------- ----------------
Euronext
113 39.74 EUR 15:06:06 Dublin 202104281460737
------------- --------- ----------- --------- ----------------
Euronext
50 39.73 EUR 15:06:18 Dublin 202104281463809
------------- --------- ----------- --------- ----------------
Euronext
19 39.73 EUR 15:06:42 Dublin 202104281465601
------------- --------- ----------- --------- ----------------
Euronext
56 39.72 EUR 15:07:02 Dublin 202104281466113
------------- --------- ----------- --------- ----------------
Euronext
125 39.74 EUR 15:08:01 Dublin 202104281471489
------------- --------- ----------- --------- ----------------
Euronext
21 39.74 EUR 15:08:02 Dublin 202104281472769
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 15:08:15 Dublin 202104281477377
------------- --------- ----------- --------- ----------------
Euronext
101 39.76 EUR 15:09:13 Dublin 202104281480449
------------- --------- ----------- --------- ----------------
Euronext
24 39.77 EUR 15:10:30 Dublin 202104281486593
------------- --------- ----------- --------- ----------------
Euronext
125 39.77 EUR 15:10:30 Dublin 202104281486849
------------- --------- ----------- --------- ----------------
Euronext
51 39.77 EUR 15:10:30 Dublin 202104281487105
------------- --------- ----------- --------- ----------------
Euronext
36 39.75 EUR 15:10:55 Dublin 202104281489665
------------- --------- ----------- --------- ----------------
Euronext
15 39.75 EUR 15:10:55 Dublin 202104281489921
------------- --------- ----------- --------- ----------------
Euronext
102 39.76 EUR 15:11:38 Dublin 202104281503233
------------- --------- ----------- --------- ----------------
Euronext
98 39.75 EUR 15:12:44 Dublin 202104281515009
------------- --------- ----------- --------- ----------------
Euronext
14 39.75 EUR 15:13:43 Dublin 202104281520385
------------- --------- ----------- --------- ----------------
Euronext
327 39.75 EUR 15:15:03 Dublin 202104281523457
------------- --------- ----------- --------- ----------------
Euronext
96 39.76 EUR 15:16:04 Dublin 202104281530369
------------- --------- ----------- --------- ----------------
Euronext
51 39.76 EUR 15:16:29 Dublin 202104281531137
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 15:17:04 Dublin 202104281533441
------------- --------- ----------- --------- ----------------
Euronext
95 39.76 EUR 15:18:07 Dublin 202104281540609
------------- --------- ----------- --------- ----------------
Euronext
100 39.77 EUR 15:19:45 Dublin 202104281549057
------------- --------- ----------- --------- ----------------
Euronext
4 39.77 EUR 15:19:45 Dublin 202104281549313
------------- --------- ----------- --------- ----------------
Euronext
63 39.76 EUR 15:19:46 Dublin 202104281549825
------------- --------- ----------- --------- ----------------
Euronext
51 39.77 EUR 15:20:44 Dublin 202104281567233
------------- --------- ----------- --------- ----------------
Euronext
9 39.78 EUR 15:21:02 Dublin 202104281573121
------------- --------- ----------- --------- ----------------
Euronext
107 39.77 EUR 15:21:27 Dublin 202104281573633
------------- --------- ----------- --------- ----------------
Euronext
51 39.77 EUR 15:21:27 Dublin 202104281575169
------------- --------- ----------- --------- ----------------
Euronext
1 39.76 EUR 15:22:39 Dublin 202104281581313
------------- --------- ----------- --------- ----------------
Euronext
111 39.76 EUR 15:22:39 Dublin 202104281581569
------------- --------- ----------- --------- ----------------
Euronext
80 39.76 EUR 15:23:27 Dublin 202104281586433
------------- --------- ----------- --------- ----------------
Euronext
59 39.76 EUR 15:23:27 Dublin 202104281587201
------------- --------- ----------- --------- ----------------
Euronext
51 39.75 EUR 15:24:04 Dublin 202104281591041
------------- --------- ----------- --------- ----------------
Euronext
100 39.8 EUR 15:24:37 Dublin 202104281595137
------------- --------- ----------- --------- ----------------
Euronext
12 39.8 EUR 15:24:37 Dublin 202104281595393
------------- --------- ----------- --------- ----------------
Euronext
51 39.77 EUR 15:25:01 Dublin 202104281598465
------------- --------- ----------- --------- ----------------
Euronext
90 39.77 EUR 15:25:43 Dublin 202104281602049
------------- --------- ----------- --------- ----------------
Euronext
98 39.78 EUR 15:26:40 Dublin 202104281609729
------------- --------- ----------- --------- ----------------
Euronext
54 39.78 EUR 15:26:40 Dublin 202104281609985
------------- --------- ----------- --------- ----------------
Euronext
73 39.78 EUR 15:27:34 Dublin 202104281613057
------------- --------- ----------- --------- ----------------
Euronext
95 39.78 EUR 15:28:10 Dublin 202104281616897
------------- --------- ----------- --------- ----------------
Euronext
51 39.77 EUR 15:28:25 Dublin 202104281619969
------------- --------- ----------- --------- ----------------
Euronext
102 39.88 EUR 15:33:44 Dublin 202104281654017
------------- --------- ----------- --------- ----------------
Euronext
84 39.88 EUR 15:34:51 Dublin 202104281666817
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 15:35:24 Dublin 202104281675265
------------- --------- ----------- --------- ----------------
Euronext
50 39.81 EUR 15:41:49 Dublin 202104281710849
------------- --------- ----------- --------- ----------------
Euronext
51 39.82 EUR 15:42:17 Dublin 202104281718017
------------- --------- ----------- --------- ----------------
Euronext
50 39.81 EUR 15:43:19 Dublin 202104281721857
------------- --------- ----------- --------- ----------------
Euronext
61 39.83 EUR 15:44:01 Dublin 202104281730817
------------- --------- ----------- --------- ----------------
Euronext
22 39.83 EUR 15:44:15 Dublin 202104281731329
------------- --------- ----------- --------- ----------------
Euronext
57 39.83 EUR 15:44:31 Dublin 202104281733377
------------- --------- ----------- --------- ----------------
Euronext
2 39.83 EUR 15:49:41 Dublin 202104281750273
------------- --------- ----------- --------- ----------------
Euronext
24 39.83 EUR 15:49:41 Dublin 202104281750529
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 15:50:31 Dublin 202104281752065
------------- --------- ----------- --------- ----------------
Euronext
22 39.82 EUR 15:51:05 Dublin 202104281754369
------------- --------- ----------- --------- ----------------
Euronext
14 39.82 EUR 15:51:05 Dublin 202104281754625
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 15:51:55 Dublin 202104281755137
------------- --------- ----------- --------- ----------------
Euronext
46 39.82 EUR 15:52:50 Dublin 202104281757953
------------- --------- ----------- --------- ----------------
Euronext
93 39.81 EUR 15:53:50 Dublin 202104281762305
------------- --------- ----------- --------- ----------------
Euronext
50 39.8 EUR 15:54:52 Dublin 202104281770497
------------- --------- ----------- --------- ----------------
Euronext
42 39.81 EUR 15:55:24 Dublin 202104281774593
------------- --------- ----------- --------- ----------------
Euronext
7 39.81 EUR 15:55:24 Dublin 202104281774849
------------- --------- ----------- --------- ----------------
Euronext
17 39.81 EUR 15:56:00 Dublin 202104281775105
------------- --------- ----------- --------- ----------------
Euronext
23 39.81 EUR 15:56:00 Dublin 202104281775361
------------- --------- ----------- --------- ----------------
Euronext
8 39.81 EUR 15:56:00 Dublin 202104281775617
------------- --------- ----------- --------- ----------------
Euronext
138 39.81 EUR 15:58:11 Dublin 202104281782017
------------- --------- ----------- --------- ----------------
Euronext
90 39.81 EUR 15:58:11 Dublin 202104281784065
------------- --------- ----------- --------- ----------------
Euronext
50 39.81 EUR 15:58:29 Dublin 202104281787137
------------- --------- ----------- --------- ----------------
Euronext
100 39.82 EUR 15:59:48 Dublin 202104281793281
------------- --------- ----------- --------- ----------------
Euronext
3 39.81 EUR 15:59:58 Dublin 202104281795329
------------- --------- ----------- --------- ----------------
Euronext
46 39.81 EUR 16:00:14 Dublin 202104281795585
------------- --------- ----------- --------- ----------------
Euronext
23 39.81 EUR 16:00:23 Dublin 202104281797121
------------- --------- ----------- --------- ----------------
Euronext
96 39.81 EUR 16:01:10 Dublin 202104281799425
------------- --------- ----------- --------- ----------------
Euronext
50 39.8 EUR 16:01:22 Dublin 202104281805825
------------- --------- ----------- --------- ----------------
Euronext
221 39.82 EUR 16:03:25 Dublin 202104281813761
------------- --------- ----------- --------- ----------------
Euronext
49 39.82 EUR 16:03:57 Dublin 202104281816065
------------- --------- ----------- --------- ----------------
Euronext
8 39.82 EUR 16:04:16 Dublin 202104281816833
------------- --------- ----------- --------- ----------------
Euronext
38 39.82 EUR 16:04:16 Dublin 202104281817089
------------- --------- ----------- --------- ----------------
Euronext
50 39.81 EUR 16:04:38 Dublin 202104281819649
------------- --------- ----------- --------- ----------------
Euronext
10 39.84 EUR 16:07:50 Dublin 202104281830401
------------- --------- ----------- --------- ----------------
Euronext
20 39.84 EUR 16:07:50 Dublin 202104281830657
------------- --------- ----------- --------- ----------------
Euronext
327 39.84 EUR 16:08:30 Dublin 202104281831169
------------- --------- ----------- --------- ----------------
Euronext
48 39.84 EUR 16:08:35 Dublin 202104281833729
------------- --------- ----------- --------- ----------------
Euronext
51 39.84 EUR 16:09:11 Dublin 202104281836801
------------- --------- ----------- --------- ----------------
Euronext
71 39.82 EUR 16:10:28 Dublin 202104281847809
------------- --------- ----------- --------- ----------------
Euronext
47 39.82 EUR 16:11:06 Dublin 202104281848065
------------- --------- ----------- --------- ----------------
Euronext
47 39.82 EUR 16:11:29 Dublin 202104281848321
------------- --------- ----------- --------- ----------------
Euronext
47 39.81 EUR 16:11:51 Dublin 202104281850369
------------- --------- ----------- --------- ----------------
Euronext
51 39.81 EUR 16:12:14 Dublin 202104281851137
------------- --------- ----------- --------- ----------------
Euronext
51 39.8 EUR 16:12:21 Dublin 202104281852673
------------- --------- ----------- --------- ----------------
Euronext
51 39.8 EUR 16:12:56 Dublin 202104281864449
------------- --------- ----------- --------- ----------------
Euronext
90 39.81 EUR 16:13:26 Dublin 202104281869313
------------- --------- ----------- --------- ----------------
Euronext
51 39.8 EUR 16:14:09 Dublin 202104281871873
------------- --------- ----------- --------- ----------------
Euronext
50 39.8 EUR 16:14:26 Dublin 202104281873921
------------- --------- ----------- --------- ----------------
Euronext
51 39.8 EUR 16:14:50 Dublin 202104281880577
------------- --------- ----------- --------- ----------------
Euronext
35 39.82 EUR 16:15:47 Dublin 202104281888257
------------- --------- ----------- --------- ----------------
Euronext
88 39.82 EUR 16:15:47 Dublin 202104281888513
------------- --------- ----------- --------- ----------------
Euronext
238 39.82 EUR 16:15:47 Dublin 202104281888769
------------- --------- ----------- --------- ----------------
Euronext
52 39.82 EUR 16:15:47 Dublin 202104281889025
------------- --------- ----------- --------- ----------------
Euronext
86 39.82 EUR 16:15:47 Dublin 202104281889281
------------- --------- ----------- --------- ----------------
Euronext
25 39.82 EUR 16:15:47 Dublin 202104281889537
------------- --------- ----------- --------- ----------------
Euronext
5 39.82 EUR 16:15:47 Dublin 202104281889793
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKFBDFBKDAQB
(END) Dow Jones Newswires
April 29, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2023 to Apr 2024
