TIDMCRH

RNS Number : 9830W

CRH PLC

29 April 2021

29(th) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 28(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            25,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR39.88 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR39.33 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR39.6682 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 10,274,720 of its ordinary shares in treasury which represents 1.292% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,865,618 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                39.6682           25,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         50          39.43   EUR          08:00:10    Dublin    2021042814593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.46   EUR          08:00:36    Dublin    2021042822785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.45   EUR          08:01:00    Dublin    2021042824321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.37   EUR          08:01:50    Dublin    2021042826113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        345          39.37   EUR          08:03:02    Dublin    2021042827905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.39   EUR          08:03:05    Dublin    2021042828673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.34   EUR          08:03:47    Dublin    2021042833793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.33   EUR          08:04:19    Dublin    2021042835329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.38   EUR          08:05:06    Dublin    2021042838401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.45   EUR          08:06:18    Dublin    2021042840961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.48   EUR          08:06:59    Dublin    2021042842241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.49   EUR          08:07:30    Dublin    2021042842497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145           39.6   EUR          08:08:00    Dublin    2021042846337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.6   EUR          08:08:00    Dublin    2021042846593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          39.59   EUR          08:08:14    Dublin    2021042847361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        455          39.59   EUR          08:08:14    Dublin    2021042849409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.66   EUR          08:09:02    Dublin    2021042853505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          39.66   EUR          08:09:02    Dublin    2021042856577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.67   EUR          08:10:04    Dublin    2021042858113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          39.67   EUR          08:10:31    Dublin    2021042858369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          39.67   EUR          08:10:33    Dublin    2021042859649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          39.67   EUR          08:10:49    Dublin    2021042860417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          39.67   EUR          08:10:49    Dublin    2021042862209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.67   EUR          08:10:49    Dublin    2021042862465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.66   EUR          08:11:07    Dublin    2021042863745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.65   EUR          08:11:24    Dublin    2021042865025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.61   EUR          08:11:30    Dublin    2021042865793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           39.6   EUR          08:12:30    Dublin    2021042869377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           39.6   EUR          08:12:30    Dublin    2021042869889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.6   EUR          08:17:55    Dublin    2021042895489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          08:18:34    Dublin    20210428100097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171           39.6   EUR          08:22:59    Dublin    20210428133633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           39.6   EUR          08:22:59    Dublin    20210428135425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.59   EUR          08:29:33    Dublin    20210428208129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.62   EUR          08:34:22    Dublin    20210428220417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.64   EUR          08:36:10    Dublin    20210428224513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          39.65   EUR          08:37:49    Dublin    20210428226817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          39.65   EUR          08:38:11    Dublin    20210428229121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.65   EUR          08:38:11    Dublin    20210428230913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.63   EUR          08:38:55    Dublin    20210428235777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          08:40:53    Dublin    20210428248065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          08:42:22    Dublin    20210428275969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          08:42:34    Dublin    20210428280833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          08:43:45    Dublin    20210428285697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.57   EUR          08:44:44    Dublin    20210428290049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.57   EUR          08:44:44    Dublin    20210428290305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.59   EUR          08:45:39    Dublin    20210428293633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.59   EUR          08:45:39    Dublin    20210428293889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.58   EUR          08:46:36    Dublin    20210428295681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          08:46:38    Dublin    20210428296961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.54   EUR          08:47:19    Dublin    20210428300545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.54   EUR          08:47:55    Dublin    20210428301825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.53   EUR          08:48:09    Dublin    20210428302849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.53   EUR          08:48:19    Dublin    20210428310273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.52   EUR          08:48:39    Dublin    20210428312065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.51   EUR          08:49:13    Dublin    20210428313857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.55   EUR          08:50:25    Dublin    20210428321281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.55   EUR          08:50:25    Dublin    20210428322561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          39.56   EUR          08:52:48    Dublin    20210428332289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.54   EUR          08:53:49    Dublin    20210428334849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.54   EUR          08:53:49    Dublin    20210428335105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.53   EUR          08:53:49    Dublin    20210428337409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.52   EUR          08:55:21    Dublin    20210428348161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.54   EUR          08:56:24    Dublin    20210428350209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          08:56:24    Dublin    20210428350465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.54   EUR          08:56:24    Dublin    20210428350721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.54   EUR          08:56:24    Dublin    20210428350977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.56   EUR          08:59:13    Dublin    20210428357121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.56   EUR          08:59:13    Dublin    20210428357377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.56   EUR          08:59:13    Dublin    20210428357633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.56   EUR          08:59:13    Dublin    20210428357889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          08:59:39    Dublin    20210428359937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.53   EUR          09:01:09    Dublin    20210428361473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.51   EUR          09:03:39    Dublin    20210428365569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.51   EUR          09:03:39    Dublin    20210428366593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.52   EUR          09:04:33    Dublin    20210428369665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.54   EUR          09:05:24    Dublin    20210428373249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.52   EUR          09:05:54    Dublin    20210428375297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.49   EUR          09:06:50    Dublin    20210428377089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.47   EUR          09:07:08    Dublin    20210428378369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.47   EUR          09:08:08    Dublin    20210428378625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.47   EUR          09:08:09    Dublin    20210428378881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.46   EUR          09:08:30    Dublin    20210428379393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.51   EUR          09:11:05    Dublin    20210428392705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.51   EUR          09:11:31    Dublin    20210428394497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.53   EUR          09:12:01    Dublin    20210428395777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          39.54   EUR          09:13:41    Dublin    20210428397825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.54   EUR          09:13:41    Dublin    20210428398849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.54   EUR          09:13:41    Dublin    20210428399105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          09:14:03    Dublin    20210428400129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.54   EUR          09:14:21    Dublin    20210428407041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.55   EUR          09:15:45    Dublin    20210428410881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          39.55   EUR          09:15:45    Dublin    20210428411137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.55   EUR          09:15:45    Dublin    20210428411649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.55   EUR          09:20:09    Dublin    20210428427265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.54   EUR          09:20:16    Dublin    20210428428033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.54   EUR          09:20:16    Dublin    20210428428289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.52   EUR          09:21:37    Dublin    20210428432385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.52   EUR          09:21:37    Dublin    20210428432641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.52   EUR          09:21:37    Dublin    20210428433921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.52   EUR          09:22:03    Dublin    20210428434945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.54   EUR          09:23:13    Dublin    20210428441345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.54   EUR          09:23:13    Dublin    20210428442369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        332          39.52   EUR          09:25:50    Dublin    20210428449025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.51   EUR          09:27:48    Dublin    20210428451585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.51   EUR          09:27:48    Dublin    20210428451841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.51   EUR          09:27:48    Dublin    20210428452097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.51   EUR          09:27:48    Dublin    20210428452353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.51   EUR          09:27:48    Dublin    20210428452609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        332          39.55   EUR          09:34:36    Dublin    20210428471297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          39.55   EUR          09:36:14    Dublin    20210428473345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.55   EUR          09:36:14    Dublin    20210428474113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.55   EUR          09:38:13    Dublin    20210428476929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.55   EUR          09:38:13    Dublin    20210428477953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           39.6   EUR          10:27:23    Dublin    20210428587009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.61   EUR          10:27:29    Dublin    20210428590337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.62   EUR          10:27:56    Dublin    20210428591361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.62   EUR          10:29:02    Dublin    20210428591873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          10:29:02    Dublin    20210428592129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.62   EUR          10:29:02    Dublin    20210428592385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.59   EUR          10:30:02    Dublin    20210428594177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          39.63   EUR          10:33:13    Dublin    20210428607745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.63   EUR          10:33:13    Dublin    20210428608001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.63   EUR          10:33:13    Dublin    20210428609025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.63   EUR          10:33:13    Dublin    20210428609281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          39.62   EUR          10:34:40    Dublin    20210428612865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          10:35:58    Dublin    20210428614657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.64   EUR          10:37:57    Dublin    20210428616449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.64   EUR          10:37:57    Dublin    20210428616961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.64   EUR          10:37:57    Dublin    20210428617217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.63   EUR          10:39:47    Dublin    20210428619521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.65   EUR          10:40:45    Dublin    20210428630785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.65   EUR          10:40:45    Dublin    20210428631041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          12:30:35    Dublin    20210428929793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           39.7   EUR          12:44:24    Dublin    20210428958209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           39.7   EUR          12:44:24    Dublin    20210428958465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           39.7   EUR          12:48:01    Dublin    20210428967169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80           39.7   EUR          13:00:32    Dublin    20210428993537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           39.7   EUR          13:02:30    Dublin    20210428994561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           39.7   EUR          13:02:30    Dublin    20210428994817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          13:25:38    Dublin    202104281063681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.73   EUR          13:28:45    Dublin    202104281075713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.73   EUR          13:28:47    Dublin    202104281075969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.73   EUR          13:28:51    Dublin    202104281076225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.72   EUR          13:30:33    Dublin    202104281077761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.75   EUR          13:35:02    Dublin    202104281088001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.75   EUR          13:35:02    Dublin    202104281088257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          39.75   EUR          13:35:11    Dublin    202104281089025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          13:36:32    Dublin    202104281096193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.73   EUR          13:39:30    Dublin    202104281099521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.72   EUR          13:41:33    Dublin    202104281105409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.71   EUR          13:42:36    Dublin    202104281108993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.71   EUR          13:45:49    Dublin    202104281117185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.71   EUR          13:48:02    Dublin    202104281120257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           39.7   EUR          13:48:23    Dublin    202104281121025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.68   EUR          13:50:36    Dublin    202104281131521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.69   EUR          13:53:42    Dublin    202104281137153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.7   EUR          13:54:20    Dublin    202104281139969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.71   EUR          13:58:30    Dublin    202104281143041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.71   EUR          13:58:30    Dublin    202104281143297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.71   EUR          13:58:30    Dublin    202104281144065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.73   EUR          14:00:17    Dublin    202104281148161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.71   EUR          14:01:23    Dublin    202104281152769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195           39.7   EUR          14:02:09    Dublin    202104281153537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162           39.7   EUR          14:02:09    Dublin    202104281153793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.7   EUR          14:02:09    Dublin    202104281154817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           39.7   EUR          14:02:09    Dublin    202104281155073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.7   EUR          14:02:09    Dublin    202104281155329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.7   EUR          14:02:09    Dublin    202104281155585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           39.7   EUR          14:02:09    Dublin    202104281155841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41           39.7   EUR          14:02:09    Dublin    202104281156097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           39.7   EUR          14:02:09    Dublin    202104281156353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.7   EUR          14:02:09    Dublin    202104281156609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           39.7   EUR          14:02:09    Dublin    202104281156865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           39.7   EUR          14:03:48    Dublin    202104281158913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.69   EUR          14:04:26    Dublin    202104281160961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.71   EUR          14:06:33    Dublin    202104281165313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.71   EUR          14:06:33    Dublin    202104281165569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.73   EUR          14:07:17    Dublin    202104281170433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.72   EUR          14:07:59    Dublin    202104281172481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          39.72   EUR          14:08:43    Dublin    202104281172993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.72   EUR          14:08:43    Dublin    202104281173505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.69   EUR          14:09:37    Dublin    202104281177345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.69   EUR          14:11:06    Dublin    202104281183233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.68   EUR          14:11:45    Dublin    202104281185025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.67   EUR          14:12:18    Dublin    202104281185793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66           39.7   EUR          14:15:32    Dublin    202104281191425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.71   EUR          14:16:23    Dublin    202104281193217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.71   EUR          14:16:23    Dublin    202104281193473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.71   EUR          14:16:23    Dublin    202104281193729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.71   EUR          14:16:23    Dublin    202104281195777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          39.74   EUR          14:19:06    Dublin    202104281199361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.77   EUR          14:22:54    Dublin    202104281209857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.77   EUR          14:22:54    Dublin    202104281210113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.77   EUR          14:23:28    Dublin    202104281210369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          39.76   EUR          14:23:57    Dublin    202104281210625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.76   EUR          14:24:16    Dublin    202104281214209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.78   EUR          14:25:31    Dublin    202104281221633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           39.8   EUR          14:43:57    Dublin    202104281324033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.77   EUR          14:45:09    Dublin    202104281327617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          14:45:57    Dublin    202104281331969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.77   EUR          14:47:37    Dublin    202104281333761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.76   EUR          14:48:03    Dublin    202104281338625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.78   EUR          14:48:51    Dublin    202104281344769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          14:49:49    Dublin    202104281349121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.77   EUR          14:51:19    Dublin    202104281354753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.77   EUR          14:51:58    Dublin    202104281359361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.78   EUR          14:53:09    Dublin    202104281362177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.78   EUR          14:53:09    Dublin    202104281362433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.77   EUR          14:53:22    Dublin    202104281367809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           39.8   EUR          14:56:42    Dublin    202104281387009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.79   EUR          14:56:55    Dublin    202104281389313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.79   EUR          14:57:17    Dublin    202104281389825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.79   EUR          14:57:17    Dublin    202104281390081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.79   EUR          14:57:45    Dublin    202104281390849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          14:57:45    Dublin    202104281391361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.79   EUR          14:58:15    Dublin    202104281393665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.79   EUR          14:58:48    Dublin    202104281395713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.79   EUR          14:59:46    Dublin    202104281400065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.79   EUR          14:59:46    Dublin    202104281400321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.79   EUR          15:00:31    Dublin    202104281414145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.79   EUR          15:00:31    Dublin    202104281414401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.77   EUR          15:00:53    Dublin    202104281415169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.75   EUR          15:01:15    Dublin    202104281422849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.76   EUR          15:01:51    Dublin    202104281424129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          15:02:11    Dublin    202104281425665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.76   EUR          15:02:59    Dublin    202104281428737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.76   EUR          15:03:12    Dublin    202104281430273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.76   EUR          15:03:14    Dublin    202104281432065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.76   EUR          15:03:14    Dublin    202104281432321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.75   EUR          15:03:41    Dublin    202104281433345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.74   EUR          15:03:48    Dublin    202104281435649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.76   EUR          15:04:29    Dublin    202104281442561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.75   EUR          15:05:00    Dublin    202104281454593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          15:05:12    Dublin    202104281456129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.74   EUR          15:06:06    Dublin    202104281460737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.73   EUR          15:06:18    Dublin    202104281463809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.73   EUR          15:06:42    Dublin    202104281465601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.72   EUR          15:07:02    Dublin    202104281466113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.74   EUR          15:08:01    Dublin    202104281471489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.74   EUR          15:08:02    Dublin    202104281472769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          15:08:15    Dublin    202104281477377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.76   EUR          15:09:13    Dublin    202104281480449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.77   EUR          15:10:30    Dublin    202104281486593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.77   EUR          15:10:30    Dublin    202104281486849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.77   EUR          15:10:30    Dublin    202104281487105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.75   EUR          15:10:55    Dublin    202104281489665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.75   EUR          15:10:55    Dublin    202104281489921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.76   EUR          15:11:38    Dublin    202104281503233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.75   EUR          15:12:44    Dublin    202104281515009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.75   EUR          15:13:43    Dublin    202104281520385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        327          39.75   EUR          15:15:03    Dublin    202104281523457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.76   EUR          15:16:04    Dublin    202104281530369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.76   EUR          15:16:29    Dublin    202104281531137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          15:17:04    Dublin    202104281533441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.76   EUR          15:18:07    Dublin    202104281540609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.77   EUR          15:19:45    Dublin    202104281549057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.77   EUR          15:19:45    Dublin    202104281549313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.76   EUR          15:19:46    Dublin    202104281549825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.77   EUR          15:20:44    Dublin    202104281567233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.78   EUR          15:21:02    Dublin    202104281573121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.77   EUR          15:21:27    Dublin    202104281573633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.77   EUR          15:21:27    Dublin    202104281575169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.76   EUR          15:22:39    Dublin    202104281581313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.76   EUR          15:22:39    Dublin    202104281581569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.76   EUR          15:23:27    Dublin    202104281586433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.76   EUR          15:23:27    Dublin    202104281587201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.75   EUR          15:24:04    Dublin    202104281591041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.8   EUR          15:24:37    Dublin    202104281595137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12           39.8   EUR          15:24:37    Dublin    202104281595393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.77   EUR          15:25:01    Dublin    202104281598465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.77   EUR          15:25:43    Dublin    202104281602049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.78   EUR          15:26:40    Dublin    202104281609729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.78   EUR          15:26:40    Dublin    202104281609985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.78   EUR          15:27:34    Dublin    202104281613057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.78   EUR          15:28:10    Dublin    202104281616897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.77   EUR          15:28:25    Dublin    202104281619969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.88   EUR          15:33:44    Dublin    202104281654017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.88   EUR          15:34:51    Dublin    202104281666817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          15:35:24    Dublin    202104281675265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.81   EUR          15:41:49    Dublin    202104281710849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.82   EUR          15:42:17    Dublin    202104281718017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.81   EUR          15:43:19    Dublin    202104281721857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.83   EUR          15:44:01    Dublin    202104281730817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.83   EUR          15:44:15    Dublin    202104281731329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.83   EUR          15:44:31    Dublin    202104281733377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.83   EUR          15:49:41    Dublin    202104281750273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.83   EUR          15:49:41    Dublin    202104281750529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          15:50:31    Dublin    202104281752065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.82   EUR          15:51:05    Dublin    202104281754369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.82   EUR          15:51:05    Dublin    202104281754625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          15:51:55    Dublin    202104281755137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.82   EUR          15:52:50    Dublin    202104281757953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.81   EUR          15:53:50    Dublin    202104281762305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.8   EUR          15:54:52    Dublin    202104281770497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.81   EUR          15:55:24    Dublin    202104281774593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.81   EUR          15:55:24    Dublin    202104281774849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.81   EUR          15:56:00    Dublin    202104281775105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.81   EUR          15:56:00    Dublin    202104281775361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.81   EUR          15:56:00    Dublin    202104281775617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.81   EUR          15:58:11    Dublin    202104281782017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.81   EUR          15:58:11    Dublin    202104281784065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.81   EUR          15:58:29    Dublin    202104281787137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.82   EUR          15:59:48    Dublin    202104281793281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.81   EUR          15:59:58    Dublin    202104281795329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.81   EUR          16:00:14    Dublin    202104281795585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.81   EUR          16:00:23    Dublin    202104281797121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.81   EUR          16:01:10    Dublin    202104281799425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.8   EUR          16:01:22    Dublin    202104281805825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          39.82   EUR          16:03:25    Dublin    202104281813761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.82   EUR          16:03:57    Dublin    202104281816065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.82   EUR          16:04:16    Dublin    202104281816833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.82   EUR          16:04:16    Dublin    202104281817089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.81   EUR          16:04:38    Dublin    202104281819649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.84   EUR          16:07:50    Dublin    202104281830401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.84   EUR          16:07:50    Dublin    202104281830657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        327          39.84   EUR          16:08:30    Dublin    202104281831169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.84   EUR          16:08:35    Dublin    202104281833729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.84   EUR          16:09:11    Dublin    202104281836801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.82   EUR          16:10:28    Dublin    202104281847809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.82   EUR          16:11:06    Dublin    202104281848065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.82   EUR          16:11:29    Dublin    202104281848321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.81   EUR          16:11:51    Dublin    202104281850369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.81   EUR          16:12:14    Dublin    202104281851137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.8   EUR          16:12:21    Dublin    202104281852673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.8   EUR          16:12:56    Dublin    202104281864449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.81   EUR          16:13:26    Dublin    202104281869313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.8   EUR          16:14:09    Dublin    202104281871873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.8   EUR          16:14:26    Dublin    202104281873921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.8   EUR          16:14:50    Dublin    202104281880577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.82   EUR          16:15:47    Dublin    202104281888257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.82   EUR          16:15:47    Dublin    202104281888513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          39.82   EUR          16:15:47    Dublin    202104281888769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.82   EUR          16:15:47    Dublin    202104281889025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.82   EUR          16:15:47    Dublin    202104281889281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.82   EUR          16:15:47    Dublin    202104281889537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.82   EUR          16:15:47    Dublin    202104281889793 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKFBDFBKDAQB

(END) Dow Jones Newswires

April 29, 2021 02:00 ET (06:00 GMT)