TIDMCRH
RNS Number : 3025X
CRH PLC
30 April 2021
30(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that today 30(th) April 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 56,000
--------------------------------- ----------------
Highest price paid per share: EUR40.04
--------------------------------- ----------------
Lowest price paid per share: EUR39.41
--------------------------------- ----------------
Volume weighted average price
paid: EUR39.6885
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
10,429,720 of its ordinary shares in treasury which represents
1.312% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 784,710,618 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 39.6885 56,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
5 39.83 EUR 08:00:40 Dublin 2021043017921
------------- --------- ----------- --------- ----------------
Euronext
13 39.85 EUR 08:01:13 Dublin 2021043018689
------------- --------- ----------- --------- ----------------
Euronext
17 39.83 EUR 08:01:13 Dublin 2021043019969
------------- --------- ----------- --------- ----------------
Euronext
91 39.75 EUR 08:01:14 Dublin 2021043020225
------------- --------- ----------- --------- ----------------
Euronext
117 39.75 EUR 08:01:14 Dublin 2021043021249
------------- --------- ----------- --------- ----------------
Euronext
117 39.75 EUR 08:01:14 Dublin 2021043021505
------------- --------- ----------- --------- ----------------
Euronext
84 39.76 EUR 08:01:52 Dublin 2021043025089
------------- --------- ----------- --------- ----------------
Euronext
54 39.72 EUR 08:02:02 Dublin 2021043026113
------------- --------- ----------- --------- ----------------
Euronext
63 39.76 EUR 08:03:32 Dublin 2021043027649
------------- --------- ----------- --------- ----------------
Euronext
23 39.76 EUR 08:03:55 Dublin 2021043028161
------------- --------- ----------- --------- ----------------
Euronext
82 39.76 EUR 08:03:55 Dublin 2021043028417
------------- --------- ----------- --------- ----------------
Euronext
53 39.76 EUR 08:03:55 Dublin 2021043028673
------------- --------- ----------- --------- ----------------
Euronext
4 39.79 EUR 08:04:04 Dublin 2021043031745
------------- --------- ----------- --------- ----------------
Euronext
52 39.85 EUR 08:04:59 Dublin 2021043035073
------------- --------- ----------- --------- ----------------
Euronext
4 39.82 EUR 08:05:01 Dublin 2021043038913
------------- --------- ----------- --------- ----------------
Euronext
78 39.92 EUR 08:07:39 Dublin 2021043045313
------------- --------- ----------- --------- ----------------
Euronext
82 39.9 EUR 08:07:39 Dublin 2021043048641
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 08:08:03 Dublin 2021043051457
------------- --------- ----------- --------- ----------------
Euronext
50 39.97 EUR 08:14:09 Dublin 2021043069889
------------- --------- ----------- --------- ----------------
Euronext
14 39.95 EUR 08:15:28 Dublin 2021043073217
------------- --------- ----------- --------- ----------------
Euronext
38 39.95 EUR 08:15:28 Dublin 2021043073473
------------- --------- ----------- --------- ----------------
Euronext
100 39.95 EUR 08:16:06 Dublin 2021043074497
------------- --------- ----------- --------- ----------------
Euronext
50 39.94 EUR 08:16:34 Dublin 2021043076801
------------- --------- ----------- --------- ----------------
Euronext
51 39.94 EUR 08:17:15 Dublin 2021043080641
------------- --------- ----------- --------- ----------------
Euronext
81 39.94 EUR 08:18:04 Dublin 2021043084481
------------- --------- ----------- --------- ----------------
Euronext
51 39.94 EUR 08:18:53 Dublin 2021043089601
------------- --------- ----------- --------- ----------------
Euronext
51 39.96 EUR 08:19:25 Dublin 2021043097025
------------- --------- ----------- --------- ----------------
Euronext
51 39.95 EUR 08:20:09 Dublin 20210430103425
------------- --------- ----------- --------- ----------------
Euronext
153 40 EUR 08:21:50 Dublin 20210430110337
------------- --------- ----------- --------- ----------------
Euronext
50 40 EUR 08:36:49 Dublin 20210430176129
------------- --------- ----------- --------- ----------------
Euronext
49 40.04 EUR 09:06:28 Dublin 20210430307457
------------- --------- ----------- --------- ----------------
Euronext
50 40.03 EUR 09:07:28 Dublin 20210430311041
------------- --------- ----------- --------- ----------------
Euronext
49 40.02 EUR 09:08:09 Dublin 20210430314113
------------- --------- ----------- --------- ----------------
Euronext
69 40.04 EUR 09:09:49 Dublin 20210430319489
------------- --------- ----------- --------- ----------------
Euronext
77 40.04 EUR 09:11:58 Dublin 20210430332289
------------- --------- ----------- --------- ----------------
Euronext
27 40.04 EUR 09:14:03 Dublin 20210430342273
------------- --------- ----------- --------- ----------------
Euronext
49 40.03 EUR 09:15:03 Dublin 20210430351745
------------- --------- ----------- --------- ----------------
Euronext
82 40.04 EUR 09:17:58 Dublin 20210430360705
------------- --------- ----------- --------- ----------------
Euronext
49 40.02 EUR 09:18:52 Dublin 20210430369153
------------- --------- ----------- --------- ----------------
Euronext
2 40.04 EUR 09:21:30 Dublin 20210430372993
------------- --------- ----------- --------- ----------------
Euronext
47 40.04 EUR 09:21:30 Dublin 20210430373249
------------- --------- ----------- --------- ----------------
Euronext
28 40.02 EUR 09:25:23 Dublin 20210430391937
------------- --------- ----------- --------- ----------------
Euronext
63 40.02 EUR 09:25:23 Dublin 20210430392193
------------- --------- ----------- --------- ----------------
Euronext
49 40.01 EUR 09:26:44 Dublin 20210430393985
------------- --------- ----------- --------- ----------------
Euronext
50 40 EUR 09:28:16 Dublin 20210430396289
------------- --------- ----------- --------- ----------------
Euronext
82 40.04 EUR 09:37:51 Dublin 20210430432897
------------- --------- ----------- --------- ----------------
Euronext
54 40.02 EUR 09:39:18 Dublin 20210430434945
------------- --------- ----------- --------- ----------------
Euronext
91 40.02 EUR 09:42:58 Dublin 20210430437249
------------- --------- ----------- --------- ----------------
Euronext
1 40.03 EUR 09:46:30 Dublin 20210430446977
------------- --------- ----------- --------- ----------------
Euronext
25 40.03 EUR 09:46:30 Dublin 20210430447233
------------- --------- ----------- --------- ----------------
Euronext
9 40.02 EUR 09:47:22 Dublin 20210430447489
------------- --------- ----------- --------- ----------------
Euronext
71 40.02 EUR 09:47:50 Dublin 20210430447745
------------- --------- ----------- --------- ----------------
Euronext
93 40.02 EUR 09:50:12 Dublin 20210430451841
------------- --------- ----------- --------- ----------------
Euronext
49 40.03 EUR 09:52:44 Dublin 20210430464129
------------- --------- ----------- --------- ----------------
Euronext
91 40.02 EUR 09:58:15 Dublin 20210430471809
------------- --------- ----------- --------- ----------------
Euronext
50 40 EUR 09:58:58 Dublin 20210430475905
------------- --------- ----------- --------- ----------------
Euronext
93 40.02 EUR 10:03:09 Dublin 20210430488961
------------- --------- ----------- --------- ----------------
Euronext
124 40.04 EUR 10:11:31 Dublin 20210430506369
------------- --------- ----------- --------- ----------------
Euronext
49 40.02 EUR 10:13:36 Dublin 20210430510977
------------- --------- ----------- --------- ----------------
Euronext
91 40.03 EUR 10:17:47 Dublin 20210430517377
------------- --------- ----------- --------- ----------------
Euronext
49 40.04 EUR 10:22:10 Dublin 20210430524289
------------- --------- ----------- --------- ----------------
Euronext
98 40.04 EUR 10:22:59 Dublin 20210430525057
------------- --------- ----------- --------- ----------------
Euronext
74 40.03 EUR 10:26:42 Dublin 20210430529665
------------- --------- ----------- --------- ----------------
Euronext
93 40 EUR 10:29:10 Dublin 20210430534529
------------- --------- ----------- --------- ----------------
Euronext
13 39.99 EUR 10:32:30 Dublin 20210430540673
------------- --------- ----------- --------- ----------------
Euronext
37 39.99 EUR 10:32:30 Dublin 20210430540929
------------- --------- ----------- --------- ----------------
Euronext
93 40.02 EUR 10:35:03 Dublin 20210430548097
------------- --------- ----------- --------- ----------------
Euronext
50 39.96 EUR 10:37:15 Dublin 20210430557569
------------- --------- ----------- --------- ----------------
Euronext
125 39.93 EUR 10:38:07 Dublin 20210430560897
------------- --------- ----------- --------- ----------------
Euronext
50 39.93 EUR 10:38:07 Dublin 20210430561153
------------- --------- ----------- --------- ----------------
Euronext
50 39.93 EUR 10:38:07 Dublin 20210430561409
------------- --------- ----------- --------- ----------------
Euronext
50 39.93 EUR 10:38:07 Dublin 20210430561665
------------- --------- ----------- --------- ----------------
Euronext
59 39.93 EUR 10:38:07 Dublin 20210430561921
------------- --------- ----------- --------- ----------------
Euronext
89 39.93 EUR 10:38:07 Dublin 20210430562177
------------- --------- ----------- --------- ----------------
Euronext
357 39.93 EUR 10:38:58 Dublin 20210430562433
------------- --------- ----------- --------- ----------------
Euronext
211 39.93 EUR 10:38:58 Dublin 20210430563201
------------- --------- ----------- --------- ----------------
Euronext
59 39.93 EUR 10:38:58 Dublin 20210430563457
------------- --------- ----------- --------- ----------------
Euronext
87 39.93 EUR 10:38:58 Dublin 20210430563713
------------- --------- ----------- --------- ----------------
Euronext
270 39.93 EUR 10:38:58 Dublin 20210430563969
------------- --------- ----------- --------- ----------------
Euronext
146 39.93 EUR 10:38:58 Dublin 20210430564225
------------- --------- ----------- --------- ----------------
Euronext
211 39.93 EUR 10:38:58 Dublin 20210430564481
------------- --------- ----------- --------- ----------------
Euronext
146 39.93 EUR 10:38:58 Dublin 20210430564737
------------- --------- ----------- --------- ----------------
Euronext
12 39.93 EUR 10:38:58 Dublin 20210430564993
------------- --------- ----------- --------- ----------------
Euronext
76 39.93 EUR 10:38:58 Dublin 20210430565249
------------- --------- ----------- --------- ----------------
Euronext
2 39.93 EUR 10:38:58 Dublin 20210430565505
------------- --------- ----------- --------- ----------------
Euronext
23 39.92 EUR 10:39:25 Dublin 20210430567041
------------- --------- ----------- --------- ----------------
Euronext
27 39.92 EUR 10:39:25 Dublin 20210430567297
------------- --------- ----------- --------- ----------------
Euronext
50 39.91 EUR 10:40:04 Dublin 20210430569089
------------- --------- ----------- --------- ----------------
Euronext
50 39.91 EUR 10:40:52 Dublin 20210430574721
------------- --------- ----------- --------- ----------------
Euronext
298 39.95 EUR 10:43:49 Dublin 20210430596225
------------- --------- ----------- --------- ----------------
Euronext
32 39.95 EUR 10:43:49 Dublin 20210430596481
------------- --------- ----------- --------- ----------------
Euronext
79 39.95 EUR 10:43:49 Dublin 20210430596737
------------- --------- ----------- --------- ----------------
Euronext
91 39.95 EUR 10:43:49 Dublin 20210430596993
------------- --------- ----------- --------- ----------------
Euronext
50 39.95 EUR 10:44:11 Dublin 20210430601601
------------- --------- ----------- --------- ----------------
Euronext
38 39.95 EUR 10:44:46 Dublin 20210430605953
------------- --------- ----------- --------- ----------------
Euronext
3 39.95 EUR 10:44:46 Dublin 20210430606209
------------- --------- ----------- --------- ----------------
Euronext
50 39.96 EUR 10:46:43 Dublin 20210430610561
------------- --------- ----------- --------- ----------------
Euronext
51 39.96 EUR 10:47:34 Dublin 20210430615681
------------- --------- ----------- --------- ----------------
Euronext
106 40 EUR 10:49:26 Dublin 20210430630529
------------- --------- ----------- --------- ----------------
Euronext
9 39.99 EUR 10:50:31 Dublin 20210430649217
------------- --------- ----------- --------- ----------------
Euronext
41 39.99 EUR 10:50:31 Dublin 20210430649473
------------- --------- ----------- --------- ----------------
Euronext
106 39.94 EUR 10:51:59 Dublin 20210430663553
------------- --------- ----------- --------- ----------------
Euronext
50 39.94 EUR 10:52:29 Dublin 20210430672769
------------- --------- ----------- --------- ----------------
Euronext
50 39.91 EUR 10:53:29 Dublin 20210430692993
------------- --------- ----------- --------- ----------------
Euronext
50 39.92 EUR 10:54:31 Dublin 20210430708609
------------- --------- ----------- --------- ----------------
Euronext
164 39.91 EUR 10:54:57 Dublin 20210430711425
------------- --------- ----------- --------- ----------------
Euronext
430 39.91 EUR 10:54:57 Dublin 20210430711681
------------- --------- ----------- --------- ----------------
Euronext
83 39.91 EUR 10:54:57 Dublin 20210430711937
------------- --------- ----------- --------- ----------------
Euronext
22 39.91 EUR 10:54:57 Dublin 20210430712193
------------- --------- ----------- --------- ----------------
Euronext
174 39.91 EUR 10:55:07 Dublin 20210430713217
------------- --------- ----------- --------- ----------------
Euronext
41 39.93 EUR 10:55:21 Dublin 20210430714497
------------- --------- ----------- --------- ----------------
Euronext
50 39.93 EUR 10:55:21 Dublin 20210430714753
------------- --------- ----------- --------- ----------------
Euronext
36 39.93 EUR 10:55:21 Dublin 20210430715009
------------- --------- ----------- --------- ----------------
Euronext
16 39.92 EUR 10:55:30 Dublin 20210430716289
------------- --------- ----------- --------- ----------------
Euronext
34 39.92 EUR 10:55:48 Dublin 20210430717569
------------- --------- ----------- --------- ----------------
Euronext
88 39.91 EUR 10:56:28 Dublin 20210430721409
------------- --------- ----------- --------- ----------------
Euronext
77 39.91 EUR 10:56:28 Dublin 20210430721665
------------- --------- ----------- --------- ----------------
Euronext
88 39.91 EUR 10:56:28 Dublin 20210430721921
------------- --------- ----------- --------- ----------------
Euronext
194 39.91 EUR 10:56:28 Dublin 20210430722177
------------- --------- ----------- --------- ----------------
Euronext
3 39.91 EUR 10:56:28 Dublin 20210430722433
------------- --------- ----------- --------- ----------------
Euronext
50 39.91 EUR 10:56:28 Dublin 20210430722689
------------- --------- ----------- --------- ----------------
Euronext
19 39.92 EUR 10:57:15 Dublin 20210430729089
------------- --------- ----------- --------- ----------------
Euronext
6 39.92 EUR 10:57:34 Dublin 20210430730113
------------- --------- ----------- --------- ----------------
Euronext
23 39.92 EUR 10:57:34 Dublin 20210430730369
------------- --------- ----------- --------- ----------------
Euronext
51 39.92 EUR 10:58:15 Dublin 20210430736001
------------- --------- ----------- --------- ----------------
Euronext
22 39.92 EUR 10:59:14 Dublin 20210430744449
------------- --------- ----------- --------- ----------------
Euronext
51 39.91 EUR 10:59:33 Dublin 20210430745985
------------- --------- ----------- --------- ----------------
Euronext
3 39.92 EUR 10:59:45 Dublin 20210430748289
------------- --------- ----------- --------- ----------------
Euronext
2 39.92 EUR 10:59:52 Dublin 20210430748545
------------- --------- ----------- --------- ----------------
Euronext
4 39.92 EUR 10:59:52 Dublin 20210430748801
------------- --------- ----------- --------- ----------------
Euronext
71 39.91 EUR 11:00:19 Dublin 20210430750081
------------- --------- ----------- --------- ----------------
Euronext
78 39.89 EUR 11:02:11 Dublin 20210430755201
------------- --------- ----------- --------- ----------------
Euronext
18 39.89 EUR 11:02:11 Dublin 20210430755457
------------- --------- ----------- --------- ----------------
Euronext
51 39.88 EUR 11:02:44 Dublin 20210430757505
------------- --------- ----------- --------- ----------------
Euronext
33 39.88 EUR 11:03:16 Dublin 20210430761089
------------- --------- ----------- --------- ----------------
Euronext
2 39.88 EUR 11:03:16 Dublin 20210430761345
------------- --------- ----------- --------- ----------------
Euronext
5 39.88 EUR 11:03:16 Dublin 20210430761601
------------- --------- ----------- --------- ----------------
Euronext
10 39.86 EUR 11:04:05 Dublin 20210430764417
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 11:05:10 Dublin 20210430770049
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 11:05:25 Dublin 20210430772865
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 11:05:55 Dublin 20210430777985
------------- --------- ----------- --------- ----------------
Euronext
26 39.85 EUR 11:06:56 Dublin 20210430783361
------------- --------- ----------- --------- ----------------
Euronext
95 39.85 EUR 11:07:59 Dublin 20210430786689
------------- --------- ----------- --------- ----------------
Euronext
3 39.84 EUR 11:09:40 Dublin 20210430796929
------------- --------- ----------- --------- ----------------
Euronext
130 39.83 EUR 11:09:53 Dublin 20210430797953
------------- --------- ----------- --------- ----------------
Euronext
93 39.82 EUR 11:11:12 Dublin 20210430800513
------------- --------- ----------- --------- ----------------
Euronext
50 39.81 EUR 11:11:37 Dublin 20210430802561
------------- --------- ----------- --------- ----------------
Euronext
51 39.81 EUR 11:12:25 Dublin 20210430806145
------------- --------- ----------- --------- ----------------
Euronext
58 39.79 EUR 11:14:18 Dublin 20210430810497
------------- --------- ----------- --------- ----------------
Euronext
357 39.78 EUR 11:15:03 Dublin 20210430811009
------------- --------- ----------- --------- ----------------
Euronext
50 39.78 EUR 11:15:03 Dublin 20210430811265
------------- --------- ----------- --------- ----------------
Euronext
357 39.78 EUR 11:15:03 Dublin 20210430812289
------------- --------- ----------- --------- ----------------
Euronext
36 39.78 EUR 11:15:03 Dublin 20210430812545
------------- --------- ----------- --------- ----------------
Euronext
50 39.78 EUR 11:15:03 Dublin 20210430812801
------------- --------- ----------- --------- ----------------
Euronext
50 39.78 EUR 11:15:03 Dublin 20210430813057
------------- --------- ----------- --------- ----------------
Euronext
60 39.78 EUR 11:15:03 Dublin 20210430813313
------------- --------- ----------- --------- ----------------
Euronext
90 39.78 EUR 11:15:03 Dublin 20210430813569
------------- --------- ----------- --------- ----------------
Euronext
6 39.77 EUR 11:15:40 Dublin 20210430815105
------------- --------- ----------- --------- ----------------
Euronext
26 39.77 EUR 11:15:40 Dublin 20210430815361
------------- --------- ----------- --------- ----------------
Euronext
18 39.76 EUR 11:15:44 Dublin 20210430816385
------------- --------- ----------- --------- ----------------
Euronext
52 39.76 EUR 11:18:27 Dublin 20210430820481
------------- --------- ----------- --------- ----------------
Euronext
138 39.77 EUR 11:18:37 Dublin 20210430820993
------------- --------- ----------- --------- ----------------
Euronext
125 39.77 EUR 11:18:37 Dublin 20210430821249
------------- --------- ----------- --------- ----------------
Euronext
89 39.77 EUR 11:18:37 Dublin 20210430821505
------------- --------- ----------- --------- ----------------
Euronext
378 39.77 EUR 11:18:37 Dublin 20210430821761
------------- --------- ----------- --------- ----------------
Euronext
77 39.77 EUR 11:18:37 Dublin 20210430822017
------------- --------- ----------- --------- ----------------
Euronext
193 39.77 EUR 11:18:37 Dublin 20210430822273
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 11:18:56 Dublin 20210430824065
------------- --------- ----------- --------- ----------------
Euronext
125 39.76 EUR 11:19:01 Dublin 20210430825857
------------- --------- ----------- --------- ----------------
Euronext
60 39.76 EUR 11:19:01 Dublin 20210430826113
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 11:19:01 Dublin 20210430826369
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 11:19:01 Dublin 20210430826625
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 11:19:01 Dublin 20210430826881
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 11:19:01 Dublin 20210430827137
------------- --------- ----------- --------- ----------------
Euronext
15 39.76 EUR 11:19:01 Dublin 20210430827393
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 11:19:22 Dublin 20210430828673
------------- --------- ----------- --------- ----------------
Euronext
3 39.75 EUR 11:19:52 Dublin 20210430829441
------------- --------- ----------- --------- ----------------
Euronext
97 39.76 EUR 11:21:04 Dublin 20210430834049
------------- --------- ----------- --------- ----------------
Euronext
51 39.75 EUR 11:21:49 Dublin 20210430835585
------------- --------- ----------- --------- ----------------
Euronext
357 39.75 EUR 11:22:47 Dublin 20210430837121
------------- --------- ----------- --------- ----------------
Euronext
357 39.75 EUR 11:22:47 Dublin 20210430838145
------------- --------- ----------- --------- ----------------
Euronext
286 39.75 EUR 11:22:47 Dublin 20210430838401
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 11:23:00 Dublin 20210430838657
------------- --------- ----------- --------- ----------------
Euronext
50 39.73 EUR 11:24:09 Dublin 20210430842497
------------- --------- ----------- --------- ----------------
Euronext
54 39.75 EUR 11:25:45 Dublin 20210430845569
------------- --------- ----------- --------- ----------------
Euronext
35 39.75 EUR 11:25:45 Dublin 20210430845825
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 11:27:19 Dublin 20210430846593
------------- --------- ----------- --------- ----------------
Euronext
9 39.75 EUR 11:27:20 Dublin 20210430846849
------------- --------- ----------- --------- ----------------
Euronext
86 39.76 EUR 11:30:00 Dublin 20210430851201
------------- --------- ----------- --------- ----------------
Euronext
70 39.75 EUR 11:30:31 Dublin 20210430851713
------------- --------- ----------- --------- ----------------
Euronext
57 39.75 EUR 11:30:46 Dublin 20210430851969
------------- --------- ----------- --------- ----------------
Euronext
33 39.75 EUR 11:30:47 Dublin 20210430852225
------------- --------- ----------- --------- ----------------
Euronext
48 39.75 EUR 11:30:47 Dublin 20210430852481
------------- --------- ----------- --------- ----------------
Euronext
163 39.74 EUR 11:32:07 Dublin 20210430854785
------------- --------- ----------- --------- ----------------
Euronext
136 39.73 EUR 11:33:27 Dublin 20210430857089
------------- --------- ----------- --------- ----------------
Euronext
50 39.73 EUR 11:33:27 Dublin 20210430857857
------------- --------- ----------- --------- ----------------
Euronext
40 39.73 EUR 11:33:27 Dublin 20210430858113
------------- --------- ----------- --------- ----------------
Euronext
10 39.73 EUR 11:33:43 Dublin 20210430860161
------------- --------- ----------- --------- ----------------
Euronext
60 39.73 EUR 11:33:43 Dublin 20210430860417
------------- --------- ----------- --------- ----------------
Euronext
89 39.73 EUR 11:33:43 Dublin 20210430860673
------------- --------- ----------- --------- ----------------
Euronext
142 39.73 EUR 11:33:43 Dublin 20210430860929
------------- --------- ----------- --------- ----------------
Euronext
5 39.73 EUR 11:33:43 Dublin 20210430861185
------------- --------- ----------- --------- ----------------
Euronext
99 39.73 EUR 11:33:43 Dublin 20210430861441
------------- --------- ----------- --------- ----------------
Euronext
195 39.73 EUR 11:33:43 Dublin 20210430861697
------------- --------- ----------- --------- ----------------
Euronext
96 39.74 EUR 11:35:04 Dublin 20210430871169
------------- --------- ----------- --------- ----------------
Euronext
55 39.74 EUR 11:35:49 Dublin 20210430877057
------------- --------- ----------- --------- ----------------
Euronext
95 39.73 EUR 11:36:42 Dublin 20210430879361
------------- --------- ----------- --------- ----------------
Euronext
51 39.72 EUR 11:37:17 Dublin 20210430880129
------------- --------- ----------- --------- ----------------
Euronext
51 39.7 EUR 11:37:47 Dublin 20210430883969
------------- --------- ----------- --------- ----------------
Euronext
51 39.69 EUR 11:38:29 Dublin 20210430888833
------------- --------- ----------- --------- ----------------
Euronext
51 39.68 EUR 11:39:02 Dublin 20210430891137
------------- --------- ----------- --------- ----------------
Euronext
96 39.68 EUR 11:40:05 Dublin 20210430894209
------------- --------- ----------- --------- ----------------
Euronext
51 39.68 EUR 11:40:48 Dublin 20210430894977
------------- --------- ----------- --------- ----------------
Euronext
51 39.68 EUR 11:41:02 Dublin 20210430898049
------------- --------- ----------- --------- ----------------
Euronext
51 39.69 EUR 11:41:45 Dublin 20210430903681
------------- --------- ----------- --------- ----------------
Euronext
100 39.69 EUR 11:43:47 Dublin 20210430909569
------------- --------- ----------- --------- ----------------
Euronext
51 39.66 EUR 11:43:47 Dublin 20210430921345
------------- --------- ----------- --------- ----------------
Euronext
500 39.65 EUR 11:44:13 Dublin 20210430925441
------------- --------- ----------- --------- ----------------
Euronext
49 39.65 EUR 11:44:13 Dublin 20210430925697
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 11:44:13 Dublin 20210430925953
------------- --------- ----------- --------- ----------------
Euronext
500 39.65 EUR 11:44:13 Dublin 20210430926209
------------- --------- ----------- --------- ----------------
Euronext
401 39.65 EUR 11:44:13 Dublin 20210430926465
------------- --------- ----------- --------- ----------------
Euronext
51 39.64 EUR 11:44:55 Dublin 20210430933121
------------- --------- ----------- --------- ----------------
Euronext
97 39.64 EUR 11:46:23 Dublin 20210430937217
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 11:46:23 Dublin 20210430938497
------------- --------- ----------- --------- ----------------
Euronext
19 39.65 EUR 11:46:23 Dublin 20210430938753
------------- --------- ----------- --------- ----------------
Euronext
99 39.64 EUR 11:48:02 Dublin 20210430941825
------------- --------- ----------- --------- ----------------
Euronext
50 39.64 EUR 11:48:02 Dublin 20210430942593
------------- --------- ----------- --------- ----------------
Euronext
15 39.64 EUR 11:48:02 Dublin 20210430942849
------------- --------- ----------- --------- ----------------
Euronext
51 39.63 EUR 11:48:28 Dublin 20210430944129
------------- --------- ----------- --------- ----------------
Euronext
174 39.66 EUR 11:50:03 Dublin 20210430952833
------------- --------- ----------- --------- ----------------
Euronext
125 39.66 EUR 11:51:31 Dublin 20210430960513
------------- --------- ----------- --------- ----------------
Euronext
65 39.66 EUR 11:51:31 Dublin 20210430962049
------------- --------- ----------- --------- ----------------
Euronext
168 39.65 EUR 11:53:15 Dublin 20210430970241
------------- --------- ----------- --------- ----------------
Euronext
59 39.65 EUR 11:53:16 Dublin 20210430971521
------------- --------- ----------- --------- ----------------
Euronext
94 39.63 EUR 11:54:09 Dublin 20210430975361
------------- --------- ----------- --------- ----------------
Euronext
96 39.66 EUR 11:55:10 Dublin 20210430980481
------------- --------- ----------- --------- ----------------
Euronext
3 39.68 EUR 11:57:35 Dublin 20210430999681
------------- --------- ----------- --------- ----------------
Euronext
311 39.69 EUR 11:59:25 Dublin 202104301010945
------------- --------- ----------- --------- ----------------
Euronext
92 39.7 EUR 11:59:42 Dublin 202104301015809
------------- --------- ----------- --------- ----------------
Euronext
124 39.72 EUR 12:01:09 Dublin 202104301018113
------------- --------- ----------- --------- ----------------
Euronext
90 39.71 EUR 12:02:31 Dublin 202104301021185
------------- --------- ----------- --------- ----------------
Euronext
3 39.71 EUR 12:02:50 Dublin 202104301025793
------------- --------- ----------- --------- ----------------
Euronext
48 39.71 EUR 12:03:00 Dublin 202104301026049
------------- --------- ----------- --------- ----------------
Euronext
175 39.7 EUR 12:04:58 Dublin 202104301037825
------------- --------- ----------- --------- ----------------
Euronext
95 39.69 EUR 12:06:42 Dublin 202104301041665
------------- --------- ----------- --------- ----------------
Euronext
47 39.69 EUR 12:06:49 Dublin 202104301042433
------------- --------- ----------- --------- ----------------
Euronext
90 39.67 EUR 12:08:52 Dublin 202104301049857
------------- --------- ----------- --------- ----------------
Euronext
3 39.67 EUR 12:08:52 Dublin 202104301050113
------------- --------- ----------- --------- ----------------
Euronext
56 39.67 EUR 12:08:52 Dublin 202104301051905
------------- --------- ----------- --------- ----------------
Euronext
78 39.67 EUR 12:10:46 Dublin 202104301057281
------------- --------- ----------- --------- ----------------
Euronext
51 39.67 EUR 12:10:46 Dublin 202104301057793
------------- --------- ----------- --------- ----------------
Euronext
50 39.66 EUR 12:11:36 Dublin 202104301060353
------------- --------- ----------- --------- ----------------
Euronext
27 39.67 EUR 12:14:10 Dublin 202104301067265
------------- --------- ----------- --------- ----------------
Euronext
232 39.67 EUR 12:17:10 Dublin 202104301070849
------------- --------- ----------- --------- ----------------
Euronext
357 39.66 EUR 12:17:10 Dublin 202104301073921
------------- --------- ----------- --------- ----------------
Euronext
357 39.66 EUR 12:17:10 Dublin 202104301074945
------------- --------- ----------- --------- ----------------
Euronext
81 39.67 EUR 12:17:10 Dublin 202104301075457
------------- --------- ----------- --------- ----------------
Euronext
50 39.67 EUR 12:17:10 Dublin 202104301075713
------------- --------- ----------- --------- ----------------
Euronext
13 39.67 EUR 12:17:10 Dublin 202104301075969
------------- --------- ----------- --------- ----------------
Euronext
357 39.66 EUR 12:19:15 Dublin 202104301080321
------------- --------- ----------- --------- ----------------
Euronext
6 39.66 EUR 12:19:15 Dublin 202104301082369
------------- --------- ----------- --------- ----------------
Euronext
50 39.66 EUR 12:19:15 Dublin 202104301082625
------------- --------- ----------- --------- ----------------
Euronext
301 39.66 EUR 12:19:15 Dublin 202104301082881
------------- --------- ----------- --------- ----------------
Euronext
56 39.66 EUR 12:19:15 Dublin 202104301083393
------------- --------- ----------- --------- ----------------
Euronext
16 39.66 EUR 12:19:15 Dublin 202104301083649
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 12:20:42 Dublin 202104301090049
------------- --------- ----------- --------- ----------------
Euronext
316 39.63 EUR 12:21:07 Dublin 202104301097473
------------- --------- ----------- --------- ----------------
Euronext
158 39.63 EUR 12:22:08 Dublin 202104301097729
------------- --------- ----------- --------- ----------------
Euronext
99 39.63 EUR 12:22:08 Dublin 202104301097985
------------- --------- ----------- --------- ----------------
Euronext
427 39.63 EUR 12:22:08 Dublin 202104301098241
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 12:23:44 Dublin 202104301103617
------------- --------- ----------- --------- ----------------
Euronext
1000 39.59 EUR 12:24:11 Dublin 202104301107969
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 12:24:34 Dublin 202104301110273
------------- --------- ----------- --------- ----------------
Euronext
38 39.58 EUR 12:25:23 Dublin 202104301112833
------------- --------- ----------- --------- ----------------
Euronext
296 39.59 EUR 12:26:23 Dublin 202104301115137
------------- --------- ----------- --------- ----------------
Euronext
78 39.59 EUR 12:26:23 Dublin 202104301115393
------------- --------- ----------- --------- ----------------
Euronext
962 39.58 EUR 12:26:28 Dublin 202104301115649
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 12:30:31 Dublin 202104301119745
------------- --------- ----------- --------- ----------------
Euronext
14 39.58 EUR 12:30:31 Dublin 202104301120001
------------- --------- ----------- --------- ----------------
Euronext
39 39.58 EUR 12:30:34 Dublin 202104301120513
------------- --------- ----------- --------- ----------------
Euronext
60 39.59 EUR 12:32:20 Dublin 202104301121793
------------- --------- ----------- --------- ----------------
Euronext
125 39.59 EUR 12:32:21 Dublin 202104301122049
------------- --------- ----------- --------- ----------------
Euronext
60 39.59 EUR 12:32:21 Dublin 202104301122305
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 12:32:21 Dublin 202104301122561
------------- --------- ----------- --------- ----------------
Euronext
14 39.59 EUR 12:32:21 Dublin 202104301122817
------------- --------- ----------- --------- ----------------
Euronext
89 39.58 EUR 12:32:41 Dublin 202104301123841
------------- --------- ----------- --------- ----------------
Euronext
186 39.61 EUR 12:35:09 Dublin 202104301132033
------------- --------- ----------- --------- ----------------
Euronext
94 39.61 EUR 12:36:02 Dublin 202104301140737
------------- --------- ----------- --------- ----------------
Euronext
96 39.6 EUR 12:37:11 Dublin 202104301143809
------------- --------- ----------- --------- ----------------
Euronext
100 39.63 EUR 12:41:04 Dublin 202104301151489
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 12:41:04 Dublin 202104301152257
------------- --------- ----------- --------- ----------------
Euronext
125 39.66 EUR 12:46:14 Dublin 202104301160961
------------- --------- ----------- --------- ----------------
Euronext
26 39.66 EUR 12:46:14 Dublin 202104301161217
------------- --------- ----------- --------- ----------------
Euronext
50 39.66 EUR 12:47:10 Dublin 202104301163521
------------- --------- ----------- --------- ----------------
Euronext
89 39.7 EUR 12:49:26 Dublin 202104301165825
------------- --------- ----------- --------- ----------------
Euronext
41 39.7 EUR 12:49:26 Dublin 202104301166081
------------- --------- ----------- --------- ----------------
Euronext
221 39.69 EUR 12:49:45 Dublin 202104301166849
------------- --------- ----------- --------- ----------------
Euronext
50 39.69 EUR 12:49:46 Dublin 202104301167361
------------- --------- ----------- --------- ----------------
Euronext
179 39.7 EUR 12:51:10 Dublin 202104301170177
------------- --------- ----------- --------- ----------------
Euronext
120 39.7 EUR 12:52:14 Dublin 202104301171969
------------- --------- ----------- --------- ----------------
Euronext
59 39.7 EUR 12:52:14 Dublin 202104301176065
------------- --------- ----------- --------- ----------------
Euronext
49 39.69 EUR 12:54:52 Dublin 202104301177601
------------- --------- ----------- --------- ----------------
Euronext
92 39.69 EUR 12:56:14 Dublin 202104301179649
------------- --------- ----------- --------- ----------------
Euronext
51 39.69 EUR 12:56:24 Dublin 202104301181441
------------- --------- ----------- --------- ----------------
Euronext
14 39.69 EUR 12:56:29 Dublin 202104301182465
------------- --------- ----------- --------- ----------------
Euronext
181 39.68 EUR 12:59:30 Dublin 202104301193729
------------- --------- ----------- --------- ----------------
Euronext
139 39.68 EUR 13:01:36 Dublin 202104301199105
------------- --------- ----------- --------- ----------------
Euronext
33 39.68 EUR 13:01:36 Dublin 202104301202945
------------- --------- ----------- --------- ----------------
Euronext
77 39.68 EUR 13:01:36 Dublin 202104301203201
------------- --------- ----------- --------- ----------------
Euronext
50 39.67 EUR 13:02:10 Dublin 202104301205505
------------- --------- ----------- --------- ----------------
Euronext
96 39.67 EUR 13:03:37 Dublin 202104301211393
------------- --------- ----------- --------- ----------------
Euronext
93 39.67 EUR 13:05:21 Dublin 202104301214465
------------- --------- ----------- --------- ----------------
Euronext
93 39.65 EUR 13:06:58 Dublin 202104301225729
------------- --------- ----------- --------- ----------------
Euronext
60 39.67 EUR 13:11:12 Dublin 202104301238785
------------- --------- ----------- --------- ----------------
Euronext
247 39.67 EUR 13:13:45 Dublin 202104301242113
------------- --------- ----------- --------- ----------------
Euronext
50 39.67 EUR 13:13:45 Dublin 202104301242369
------------- --------- ----------- --------- ----------------
Euronext
48 39.67 EUR 13:13:45 Dublin 202104301242625
------------- --------- ----------- --------- ----------------
Euronext
50 39.66 EUR 13:15:01 Dublin 202104301246721
------------- --------- ----------- --------- ----------------
Euronext
50 39.66 EUR 13:15:24 Dublin 202104301247745
------------- --------- ----------- --------- ----------------
Euronext
93 39.66 EUR 13:16:59 Dublin 202104301249025
------------- --------- ----------- --------- ----------------
Euronext
95 39.64 EUR 13:18:16 Dublin 202104301259265
------------- --------- ----------- --------- ----------------
Euronext
5 39.65 EUR 13:19:54 Dublin 202104301263105
------------- --------- ----------- --------- ----------------
Euronext
238 39.67 EUR 13:22:49 Dublin 202104301266945
------------- --------- ----------- --------- ----------------
Euronext
50 39.72 EUR 13:26:41 Dublin 202104301279233
------------- --------- ----------- --------- ----------------
Euronext
5 39.72 EUR 13:26:55 Dublin 202104301279489
------------- --------- ----------- --------- ----------------
Euronext
65 39.72 EUR 13:28:48 Dublin 202104301282305
------------- --------- ----------- --------- ----------------
Euronext
115 39.71 EUR 13:31:17 Dublin 202104301283841
------------- --------- ----------- --------- ----------------
Euronext
59 39.71 EUR 13:31:17 Dublin 202104301284097
------------- --------- ----------- --------- ----------------
Euronext
2 39.73 EUR 13:32:57 Dublin 202104301289217
------------- --------- ----------- --------- ----------------
Euronext
94 39.72 EUR 13:35:30 Dublin 202104301295105
------------- --------- ----------- --------- ----------------
Euronext
60 39.72 EUR 13:35:50 Dublin 202104301295617
------------- --------- ----------- --------- ----------------
Euronext
1 39.72 EUR 13:35:50 Dublin 202104301295873
------------- --------- ----------- --------- ----------------
Euronext
113 39.72 EUR 13:37:37 Dublin 202104301300737
------------- --------- ----------- --------- ----------------
Euronext
45 39.74 EUR 13:39:02 Dublin 202104301304321
------------- --------- ----------- --------- ----------------
Euronext
50 39.72 EUR 13:40:03 Dublin 202104301312769
------------- --------- ----------- --------- ----------------
Euronext
47 39.72 EUR 13:40:03 Dublin 202104301313025
------------- --------- ----------- --------- ----------------
Euronext
250 39.71 EUR 13:40:09 Dublin 202104301313793
------------- --------- ----------- --------- ----------------
Euronext
62 39.71 EUR 13:40:14 Dublin 202104301317633
------------- --------- ----------- --------- ----------------
Euronext
96 39.7 EUR 13:41:46 Dublin 202104301321473
------------- --------- ----------- --------- ----------------
Euronext
50 39.68 EUR 13:42:37 Dublin 202104301324545
------------- --------- ----------- --------- ----------------
Euronext
61 39.69 EUR 13:43:44 Dublin 202104301328129
------------- --------- ----------- --------- ----------------
Euronext
33 39.69 EUR 13:43:44 Dublin 202104301328385
------------- --------- ----------- --------- ----------------
Euronext
93 39.68 EUR 13:45:05 Dublin 202104301332993
------------- --------- ----------- --------- ----------------
Euronext
31 39.69 EUR 13:45:22 Dublin 202104301334017
------------- --------- ----------- --------- ----------------
Euronext
4 39.69 EUR 13:45:22 Dublin 202104301334273
------------- --------- ----------- --------- ----------------
Euronext
63 39.7 EUR 13:46:15 Dublin 202104301335553
------------- --------- ----------- --------- ----------------
Euronext
29 39.7 EUR 13:46:15 Dublin 202104301335809
------------- --------- ----------- --------- ----------------
Euronext
98 39.69 EUR 13:46:18 Dublin 202104301339137
------------- --------- ----------- --------- ----------------
Euronext
85 39.69 EUR 13:46:42 Dublin 202104301341953
------------- --------- ----------- --------- ----------------
Euronext
186 39.68 EUR 13:49:23 Dublin 202104301348609
------------- --------- ----------- --------- ----------------
Euronext
62 39.69 EUR 13:50:19 Dublin 202104301362433
------------- --------- ----------- --------- ----------------
Euronext
77 39.69 EUR 13:50:28 Dublin 202104301367809
------------- --------- ----------- --------- ----------------
Euronext
272 39.68 EUR 13:53:14 Dublin 202104301371905
------------- --------- ----------- --------- ----------------
Euronext
68 39.69 EUR 13:57:31 Dublin 202104301390593
------------- --------- ----------- --------- ----------------
Euronext
203 39.74 EUR 14:00:14 Dublin 202104301397249
------------- --------- ----------- --------- ----------------
Euronext
233 39.74 EUR 14:00:14 Dublin 202104301399041
------------- --------- ----------- --------- ----------------
Euronext
18 39.75 EUR 14:00:38 Dublin 202104301403905
------------- --------- ----------- --------- ----------------
Euronext
32 39.75 EUR 14:00:38 Dublin 202104301404161
------------- --------- ----------- --------- ----------------
Euronext
106 39.76 EUR 14:02:39 Dublin 202104301424897
------------- --------- ----------- --------- ----------------
Euronext
24 39.76 EUR 14:05:33 Dublin 202104301445633
------------- --------- ----------- --------- ----------------
Euronext
61 39.76 EUR 14:05:34 Dublin 202104301445889
------------- --------- ----------- --------- ----------------
Euronext
18 39.75 EUR 14:06:34 Dublin 202104301448705
------------- --------- ----------- --------- ----------------
Euronext
77 39.75 EUR 14:06:34 Dublin 202104301448961
------------- --------- ----------- --------- ----------------
Euronext
51 39.76 EUR 14:06:51 Dublin 202104301457153
------------- --------- ----------- --------- ----------------
Euronext
98 39.75 EUR 14:08:08 Dublin 202104301463297
------------- --------- ----------- --------- ----------------
Euronext
61 39.75 EUR 14:08:08 Dublin 202104301466625
------------- --------- ----------- --------- ----------------
Euronext
100 39.72 EUR 14:09:03 Dublin 202104301475073
------------- --------- ----------- --------- ----------------
Euronext
117 39.72 EUR 14:10:19 Dublin 202104301477889
------------- --------- ----------- --------- ----------------
Euronext
50 39.71 EUR 14:11:03 Dublin 202104301484289
------------- --------- ----------- --------- ----------------
Euronext
259 39.76 EUR 14:16:32 Dublin 202104301510657
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 14:16:45 Dublin 202104301513217
------------- --------- ----------- --------- ----------------
Euronext
57 39.75 EUR 14:18:27 Dublin 202104301523201
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 14:21:18 Dublin 202104301534465
------------- --------- ----------- --------- ----------------
Euronext
100 39.74 EUR 14:21:18 Dublin 202104301534721
------------- --------- ----------- --------- ----------------
Euronext
29 39.74 EUR 14:21:18 Dublin 202104301534977
------------- --------- ----------- --------- ----------------
Euronext
78 39.74 EUR 14:21:18 Dublin 202104301535745
------------- --------- ----------- --------- ----------------
Euronext
90 39.73 EUR 14:22:11 Dublin 202104301538817
------------- --------- ----------- --------- ----------------
Euronext
565 39.76 EUR 14:31:19 Dublin 202104301588993
------------- --------- ----------- --------- ----------------
Euronext
104 39.74 EUR 14:31:46 Dublin 202104301591809
------------- --------- ----------- --------- ----------------
Euronext
55 39.74 EUR 14:31:46 Dublin 202104301593857
------------- --------- ----------- --------- ----------------
Euronext
77 39.76 EUR 14:32:40 Dublin 202104301600513
------------- --------- ----------- --------- ----------------
Euronext
227 39.76 EUR 14:33:09 Dublin 202104301614849
------------- --------- ----------- --------- ----------------
Euronext
40 39.76 EUR 14:33:15 Dublin 202104301615873
------------- --------- ----------- --------- ----------------
Euronext
192 39.76 EUR 14:37:51 Dublin 202104301637889
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 14:38:07 Dublin 202104301641217
------------- --------- ----------- --------- ----------------
Euronext
51 39.74 EUR 14:38:23 Dublin 202104301646593
------------- --------- ----------- --------- ----------------
Euronext
51 39.73 EUR 14:38:49 Dublin 202104301649409
------------- --------- ----------- --------- ----------------
Euronext
50 39.73 EUR 14:39:25 Dublin 202104301667073
------------- --------- ----------- --------- ----------------
Euronext
218 39.76 EUR 14:43:28 Dublin 202104301677313
------------- --------- ----------- --------- ----------------
Euronext
37 39.76 EUR 14:43:28 Dublin 202104301677569
------------- --------- ----------- --------- ----------------
Euronext
125 39.76 EUR 14:43:28 Dublin 202104301678337
------------- --------- ----------- --------- ----------------
Euronext
30 39.76 EUR 14:43:28 Dublin 202104301678593
------------- --------- ----------- --------- ----------------
Euronext
52 39.76 EUR 15:06:16 Dublin 202104301807105
------------- --------- ----------- --------- ----------------
Euronext
71 39.73 EUR 15:08:33 Dublin 202104301821953
------------- --------- ----------- --------- ----------------
Euronext
47 39.73 EUR 15:08:36 Dublin 202104301822209
------------- --------- ----------- --------- ----------------
Euronext
48 39.73 EUR 15:09:09 Dublin 202104301822721
------------- --------- ----------- --------- ----------------
Euronext
51 39.74 EUR 15:10:21 Dublin 202104301824001
------------- --------- ----------- --------- ----------------
Euronext
89 39.74 EUR 15:10:21 Dublin 202104301824257
------------- --------- ----------- --------- ----------------
Euronext
55 39.74 EUR 15:10:21 Dublin 202104301824513
------------- --------- ----------- --------- ----------------
Euronext
61 39.74 EUR 15:10:38 Dublin 202104301824769
------------- --------- ----------- --------- ----------------
Euronext
52 39.74 EUR 15:10:51 Dublin 202104301826305
------------- --------- ----------- --------- ----------------
Euronext
51 39.75 EUR 15:11:31 Dublin 202104301828353
------------- --------- ----------- --------- ----------------
Euronext
71 39.75 EUR 15:11:45 Dublin 202104301829889
------------- --------- ----------- --------- ----------------
Euronext
163 39.74 EUR 15:12:25 Dublin 202104301836033
------------- --------- ----------- --------- ----------------
Euronext
82 39.74 EUR 15:12:25 Dublin 202104301836289
------------- --------- ----------- --------- ----------------
Euronext
96 39.72 EUR 15:13:03 Dublin 202104301842433
------------- --------- ----------- --------- ----------------
Euronext
5 39.72 EUR 15:13:03 Dublin 202104301842689
------------- --------- ----------- --------- ----------------
Euronext
47 39.7 EUR 15:14:07 Dublin 202104301847297
------------- --------- ----------- --------- ----------------
Euronext
47 39.7 EUR 15:14:24 Dublin 202104301848065
------------- --------- ----------- --------- ----------------
Euronext
2 39.7 EUR 15:14:32 Dublin 202104301848321
------------- --------- ----------- --------- ----------------
Euronext
67 39.7 EUR 15:14:32 Dublin 202104301848577
------------- --------- ----------- --------- ----------------
Euronext
93 39.69 EUR 15:14:38 Dublin 202104301850369
------------- --------- ----------- --------- ----------------
Euronext
102 39.69 EUR 15:15:05 Dublin 202104301855489
------------- --------- ----------- --------- ----------------
Euronext
125 39.69 EUR 15:15:10 Dublin 202104301855745
------------- --------- ----------- --------- ----------------
Euronext
82 39.69 EUR 15:15:10 Dublin 202104301856001
------------- --------- ----------- --------- ----------------
Euronext
100 39.69 EUR 15:15:10 Dublin 202104301856257
------------- --------- ----------- --------- ----------------
Euronext
50 39.69 EUR 15:15:10 Dublin 202104301856513
------------- --------- ----------- --------- ----------------
Euronext
50 39.69 EUR 15:15:10 Dublin 202104301856769
------------- --------- ----------- --------- ----------------
Euronext
93 39.69 EUR 15:15:10 Dublin 202104301857025
------------- --------- ----------- --------- ----------------
Euronext
51 39.69 EUR 15:15:34 Dublin 202104301863425
------------- --------- ----------- --------- ----------------
Euronext
51 39.68 EUR 15:15:55 Dublin 202104301867009
------------- --------- ----------- --------- ----------------
Euronext
47 39.69 EUR 15:16:35 Dublin 202104301873665
------------- --------- ----------- --------- ----------------
Euronext
66 39.69 EUR 15:16:56 Dublin 202104301873921
------------- --------- ----------- --------- ----------------
Euronext
3 39.69 EUR 15:17:09 Dublin 202104301874177
------------- --------- ----------- --------- ----------------
Euronext
49 39.69 EUR 15:17:09 Dublin 202104301874433
------------- --------- ----------- --------- ----------------
Euronext
136 39.68 EUR 15:17:14 Dublin 202104301875457
------------- --------- ----------- --------- ----------------
Euronext
90 39.66 EUR 15:17:43 Dublin 202104301883905
------------- --------- ----------- --------- ----------------
Euronext
102 39.65 EUR 15:18:17 Dublin 202104301886721
------------- --------- ----------- --------- ----------------
Euronext
195 39.65 EUR 15:19:16 Dublin 202104301892609
------------- --------- ----------- --------- ----------------
Euronext
64 39.67 EUR 15:20:27 Dublin 202104301905153
------------- --------- ----------- --------- ----------------
Euronext
46 39.67 EUR 15:20:43 Dublin 202104301906177
------------- --------- ----------- --------- ----------------
Euronext
165 39.66 EUR 15:20:47 Dublin 202104301907969
------------- --------- ----------- --------- ----------------
Euronext
95 39.63 EUR 15:21:23 Dublin 202104301913089
------------- --------- ----------- --------- ----------------
Euronext
67 39.63 EUR 15:21:23 Dublin 202104301914625
------------- --------- ----------- --------- ----------------
Euronext
52 39.61 EUR 15:21:48 Dublin 202104301917697
------------- --------- ----------- --------- ----------------
Euronext
109 39.61 EUR 15:22:28 Dublin 202104301922049
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 15:22:28 Dublin 202104301923073
------------- --------- ----------- --------- ----------------
Euronext
28 39.61 EUR 15:22:28 Dublin 202104301923329
------------- --------- ----------- --------- ----------------
Euronext
98 39.6 EUR 15:23:24 Dublin 202104301926657
------------- --------- ----------- --------- ----------------
Euronext
49 39.6 EUR 15:23:37 Dublin 202104301926913
------------- --------- ----------- --------- ----------------
Euronext
51 39.6 EUR 15:23:44 Dublin 202104301928961
------------- --------- ----------- --------- ----------------
Euronext
60 39.6 EUR 15:23:45 Dublin 202104301929217
------------- --------- ----------- --------- ----------------
Euronext
49 39.6 EUR 15:23:51 Dublin 202104301929985
------------- --------- ----------- --------- ----------------
Euronext
59 39.6 EUR 15:24:00 Dublin 202104301930753
------------- --------- ----------- --------- ----------------
Euronext
55 39.63 EUR 15:24:44 Dublin 202104301939201
------------- --------- ----------- --------- ----------------
Euronext
64 39.63 EUR 15:25:04 Dublin 202104301939969
------------- --------- ----------- --------- ----------------
Euronext
89 39.62 EUR 15:25:16 Dublin 202104301943297
------------- --------- ----------- --------- ----------------
Euronext
64 39.62 EUR 15:25:16 Dublin 202104301944321
------------- --------- ----------- --------- ----------------
Euronext
98 39.6 EUR 15:25:55 Dublin 202104301947137
------------- --------- ----------- --------- ----------------
Euronext
56 39.6 EUR 15:25:55 Dublin 202104301949697
------------- --------- ----------- --------- ----------------
Euronext
52 39.62 EUR 15:26:38 Dublin 202104301955585
------------- --------- ----------- --------- ----------------
Euronext
49 39.62 EUR 15:26:57 Dublin 202104301956609
------------- --------- ----------- --------- ----------------
Euronext
62 39.62 EUR 15:27:04 Dublin 202104301956865
------------- --------- ----------- --------- ----------------
Euronext
55 39.62 EUR 15:27:09 Dublin 202104301957889
------------- --------- ----------- --------- ----------------
Euronext
34 39.62 EUR 15:27:11 Dublin 202104301958145
------------- --------- ----------- --------- ----------------
Euronext
80 39.62 EUR 15:27:21 Dublin 202104301958657
------------- --------- ----------- --------- ----------------
Euronext
69 39.63 EUR 15:27:28 Dublin 202104301974273
------------- --------- ----------- --------- ----------------
Euronext
28 39.64 EUR 15:27:38 Dublin 202104301976833
------------- --------- ----------- --------- ----------------
Euronext
23 39.64 EUR 15:27:38 Dublin 202104301977089
------------- --------- ----------- --------- ----------------
Euronext
186 39.66 EUR 15:28:03 Dublin 202104301981697
------------- --------- ----------- --------- ----------------
Euronext
113 39.66 EUR 15:28:03 Dublin 202104301981953
------------- --------- ----------- --------- ----------------
Euronext
201 39.66 EUR 15:28:03 Dublin 202104301982209
------------- --------- ----------- --------- ----------------
Euronext
125 39.68 EUR 15:29:37 Dublin 202104301990913
------------- --------- ----------- --------- ----------------
Euronext
34 39.68 EUR 15:29:37 Dublin 202104301991169
------------- --------- ----------- --------- ----------------
Euronext
341 39.68 EUR 15:29:37 Dublin 202104301991425
------------- --------- ----------- --------- ----------------
Euronext
206 39.68 EUR 15:29:37 Dublin 202104301993473
------------- --------- ----------- --------- ----------------
Euronext
96 39.65 EUR 15:31:06 Dublin 202104301999105
------------- --------- ----------- --------- ----------------
Euronext
52 39.64 EUR 15:31:12 Dublin 202104302000129
------------- --------- ----------- --------- ----------------
Euronext
63 39.66 EUR 15:31:48 Dublin 202104302002945
------------- --------- ----------- --------- ----------------
Euronext
63 39.66 EUR 15:31:53 Dublin 202104302003457
------------- --------- ----------- --------- ----------------
Euronext
123 39.65 EUR 15:32:08 Dublin 202104302004993
------------- --------- ----------- --------- ----------------
Euronext
59 39.65 EUR 15:32:08 Dublin 202104302006529
------------- --------- ----------- --------- ----------------
Euronext
6 39.65 EUR 15:32:08 Dublin 202104302006785
------------- --------- ----------- --------- ----------------
Euronext
52 39.63 EUR 15:32:29 Dublin 202104302013185
------------- --------- ----------- --------- ----------------
Euronext
95 39.63 EUR 15:32:52 Dublin 202104302015745
------------- --------- ----------- --------- ----------------
Euronext
84 39.63 EUR 15:33:17 Dublin 202104302023425
------------- --------- ----------- --------- ----------------
Euronext
54 39.63 EUR 15:33:23 Dublin 202104302025473
------------- --------- ----------- --------- ----------------
Euronext
96 39.63 EUR 15:33:39 Dublin 202104302029313
------------- --------- ----------- --------- ----------------
Euronext
44 39.63 EUR 15:34:11 Dublin 202104302035713
------------- --------- ----------- --------- ----------------
Euronext
51 39.63 EUR 15:34:11 Dublin 202104302035969
------------- --------- ----------- --------- ----------------
Euronext
56 39.63 EUR 15:34:11 Dublin 202104302039297
------------- --------- ----------- --------- ----------------
Euronext
4 39.64 EUR 15:35:12 Dublin 202104302048001
------------- --------- ----------- --------- ----------------
Euronext
50 39.64 EUR 15:35:12 Dublin 202104302048257
------------- --------- ----------- --------- ----------------
Euronext
62 39.64 EUR 15:35:19 Dublin 202104302048513
------------- --------- ----------- --------- ----------------
Euronext
59 39.64 EUR 15:35:32 Dublin 202104302048769
------------- --------- ----------- --------- ----------------
Euronext
53 39.64 EUR 15:35:46 Dublin 202104302049025
------------- --------- ----------- --------- ----------------
Euronext
174 39.63 EUR 15:35:49 Dublin 202104302050561
------------- --------- ----------- --------- ----------------
Euronext
187 39.63 EUR 15:36:31 Dublin 202104302064641
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 15:36:37 Dublin 202104302067457
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 15:36:46 Dublin 202104302074113
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 15:37:04 Dublin 202104302079489
------------- --------- ----------- --------- ----------------
Euronext
95 39.58 EUR 15:37:22 Dublin 202104302082817
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 15:37:33 Dublin 202104302084353
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 15:37:43 Dublin 202104302085633
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 15:37:54 Dublin 202104302088193
------------- --------- ----------- --------- ----------------
Euronext
94 39.52 EUR 15:38:37 Dublin 202104302098689
------------- --------- ----------- --------- ----------------
Euronext
61 39.52 EUR 15:38:39 Dublin 202104302098945
------------- --------- ----------- --------- ----------------
Euronext
68 39.52 EUR 15:38:43 Dublin 202104302099201
------------- --------- ----------- --------- ----------------
Euronext
22 39.54 EUR 15:39:21 Dublin 202104302106113
------------- --------- ----------- --------- ----------------
Euronext
170 39.54 EUR 15:40:23 Dublin 202104302107649
------------- --------- ----------- --------- ----------------
Euronext
125 39.54 EUR 15:40:23 Dublin 202104302107905
------------- --------- ----------- --------- ----------------
Euronext
100 39.54 EUR 15:40:23 Dublin 202104302108161
------------- --------- ----------- --------- ----------------
Euronext
43 39.54 EUR 15:40:23 Dublin 202104302108417
------------- --------- ----------- --------- ----------------
Euronext
47 39.54 EUR 15:40:36 Dublin 202104302108673
------------- --------- ----------- --------- ----------------
Euronext
64 39.54 EUR 15:40:38 Dublin 202104302108929
------------- --------- ----------- --------- ----------------
Euronext
48 39.54 EUR 15:40:49 Dublin 202104302110977
------------- --------- ----------- --------- ----------------
Euronext
51 39.54 EUR 15:40:53 Dublin 202104302111233
------------- --------- ----------- --------- ----------------
Euronext
58 39.54 EUR 15:40:55 Dublin 202104302111489
------------- --------- ----------- --------- ----------------
Euronext
54 39.54 EUR 15:40:55 Dublin 202104302111745
------------- --------- ----------- --------- ----------------
Euronext
2 39.54 EUR 15:40:55 Dublin 202104302112001
------------- --------- ----------- --------- ----------------
Euronext
96 39.55 EUR 15:41:19 Dublin 202104302114817
------------- --------- ----------- --------- ----------------
Euronext
60 39.55 EUR 15:41:19 Dublin 202104302116097
------------- --------- ----------- --------- ----------------
Euronext
154 39.55 EUR 15:41:30 Dublin 202104302116609
------------- --------- ----------- --------- ----------------
Euronext
100 39.55 EUR 15:41:30 Dublin 202104302116865
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 15:41:30 Dublin 202104302117121
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 15:41:30 Dublin 202104302117377
------------- --------- ----------- --------- ----------------
Euronext
83 39.55 EUR 15:41:30 Dublin 202104302117633
------------- --------- ----------- --------- ----------------
Euronext
63 39.55 EUR 15:41:30 Dublin 202104302117889
------------- --------- ----------- --------- ----------------
Euronext
72 39.56 EUR 15:41:49 Dublin 202104302121985
------------- --------- ----------- --------- ----------------
Euronext
93 39.56 EUR 15:42:00 Dublin 202104302122497
------------- --------- ----------- --------- ----------------
Euronext
51 39.56 EUR 15:42:19 Dublin 202104302123265
------------- --------- ----------- --------- ----------------
Euronext
60 39.56 EUR 15:42:28 Dublin 202104302123777
------------- --------- ----------- --------- ----------------
Euronext
153 39.56 EUR 15:43:09 Dublin 202104302125057
------------- --------- ----------- --------- ----------------
Euronext
90 39.56 EUR 15:43:16 Dublin 202104302125313
------------- --------- ----------- --------- ----------------
Euronext
209 39.55 EUR 15:43:19 Dublin 202104302128129
------------- --------- ----------- --------- ----------------
Euronext
110 39.54 EUR 15:43:48 Dublin 202104302130177
------------- --------- ----------- --------- ----------------
Euronext
80 39.54 EUR 15:43:48 Dublin 202104302130945
------------- --------- ----------- --------- ----------------
Euronext
55 39.52 EUR 15:43:58 Dublin 202104302134017
------------- --------- ----------- --------- ----------------
Euronext
56 39.51 EUR 15:44:13 Dublin 202104302134785
------------- --------- ----------- --------- ----------------
Euronext
60 39.53 EUR 15:44:49 Dublin 202104302139393
------------- --------- ----------- --------- ----------------
Euronext
48 39.52 EUR 15:45:03 Dublin 202104302139649
------------- --------- ----------- --------- ----------------
Euronext
41 39.52 EUR 15:45:08 Dublin 202104302139905
------------- --------- ----------- --------- ----------------
Euronext
133 39.52 EUR 15:45:08 Dublin 202104302140161
------------- --------- ----------- --------- ----------------
Euronext
102 39.52 EUR 15:45:08 Dublin 202104302140417
------------- --------- ----------- --------- ----------------
Euronext
111 39.52 EUR 15:45:08 Dublin 202104302140673
------------- --------- ----------- --------- ----------------
Euronext
60 39.52 EUR 15:45:08 Dublin 202104302140929
------------- --------- ----------- --------- ----------------
Euronext
5 39.52 EUR 15:45:08 Dublin 202104302141185
------------- --------- ----------- --------- ----------------
Euronext
113 39.52 EUR 15:45:08 Dublin 202104302141441
------------- --------- ----------- --------- ----------------
Euronext
76 39.52 EUR 15:45:08 Dublin 202104302141697
------------- --------- ----------- --------- ----------------
Euronext
210 39.52 EUR 15:45:08 Dublin 202104302141953
------------- --------- ----------- --------- ----------------
Euronext
149 39.52 EUR 15:45:23 Dublin 202104302142209
------------- --------- ----------- --------- ----------------
Euronext
100 39.48 EUR 15:47:33 Dublin 202104302148353
------------- --------- ----------- --------- ----------------
Euronext
48 39.48 EUR 15:47:59 Dublin 202104302149121
------------- --------- ----------- --------- ----------------
Euronext
48 39.48 EUR 15:48:03 Dublin 202104302149377
------------- --------- ----------- --------- ----------------
Euronext
46 39.48 EUR 15:48:08 Dublin 202104302151169
------------- --------- ----------- --------- ----------------
Euronext
48 39.48 EUR 15:48:19 Dublin 202104302151681
------------- --------- ----------- --------- ----------------
Euronext
2 39.48 EUR 15:48:19 Dublin 202104302151937
------------- --------- ----------- --------- ----------------
Euronext
51 39.48 EUR 15:48:27 Dublin 202104302152193
------------- --------- ----------- --------- ----------------
Euronext
102 39.47 EUR 15:48:29 Dublin 202104302153217
------------- --------- ----------- --------- ----------------
Euronext
166 39.46 EUR 15:48:44 Dublin 202104302156289
------------- --------- ----------- --------- ----------------
Euronext
83 39.46 EUR 15:48:44 Dublin 202104302156545
------------- --------- ----------- --------- ----------------
Euronext
100 39.46 EUR 15:48:44 Dublin 202104302156801
------------- --------- ----------- --------- ----------------
Euronext
172 39.46 EUR 15:48:44 Dublin 202104302157057
------------- --------- ----------- --------- ----------------
Euronext
7 39.46 EUR 15:48:44 Dublin 202104302157313
------------- --------- ----------- --------- ----------------
Euronext
125 39.46 EUR 15:48:44 Dublin 202104302157569
------------- --------- ----------- --------- ----------------
Euronext
2 39.46 EUR 15:48:44 Dublin 202104302157825
------------- --------- ----------- --------- ----------------
Euronext
128 39.46 EUR 15:48:44 Dublin 202104302158081
------------- --------- ----------- --------- ----------------
Euronext
50 39.46 EUR 15:48:44 Dublin 202104302158337
------------- --------- ----------- --------- ----------------
Euronext
89 39.46 EUR 15:48:44 Dublin 202104302158593
------------- --------- ----------- --------- ----------------
Euronext
67 39.46 EUR 15:48:44 Dublin 202104302158849
------------- --------- ----------- --------- ----------------
Euronext
11 39.46 EUR 15:48:44 Dublin 202104302159105
------------- --------- ----------- --------- ----------------
Euronext
51 39.45 EUR 15:48:59 Dublin 202104302160641
------------- --------- ----------- --------- ----------------
Euronext
60 39.44 EUR 15:49:04 Dublin 202104302162177
------------- --------- ----------- --------- ----------------
Euronext
3 39.44 EUR 15:49:05 Dublin 202104302162433
------------- --------- ----------- --------- ----------------
Euronext
23 39.47 EUR 15:49:27 Dublin 202104302166017
------------- --------- ----------- --------- ----------------
Euronext
55 39.47 EUR 15:49:28 Dublin 202104302166273
------------- --------- ----------- --------- ----------------
Euronext
47 39.47 EUR 15:49:39 Dublin 202104302166529
------------- --------- ----------- --------- ----------------
Euronext
57 39.47 EUR 15:49:41 Dublin 202104302166785
------------- --------- ----------- --------- ----------------
Euronext
48 39.47 EUR 15:49:54 Dublin 202104302167041
------------- --------- ----------- --------- ----------------
Euronext
49 39.47 EUR 15:50:01 Dublin 202104302167297
------------- --------- ----------- --------- ----------------
Euronext
219 39.5 EUR 15:50:47 Dublin 202104302176513
------------- --------- ----------- --------- ----------------
Euronext
6 39.5 EUR 15:50:47 Dublin 202104302177793
------------- --------- ----------- --------- ----------------
Euronext
115 39.5 EUR 15:50:47 Dublin 202104302178049
------------- --------- ----------- --------- ----------------
Euronext
119 39.5 EUR 15:51:05 Dublin 202104302179841
------------- --------- ----------- --------- ----------------
Euronext
49 39.52 EUR 15:51:33 Dublin 202104302184961
------------- --------- ----------- --------- ----------------
Euronext
52 39.52 EUR 15:51:41 Dublin 202104302185217
------------- --------- ----------- --------- ----------------
Euronext
19 39.52 EUR 15:51:50 Dublin 202104302185473
------------- --------- ----------- --------- ----------------
Euronext
27 39.52 EUR 15:51:50 Dublin 202104302185729
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 15:51:59 Dublin 202104302185985
------------- --------- ----------- --------- ----------------
Euronext
51 39.52 EUR 15:52:07 Dublin 202104302186241
------------- --------- ----------- --------- ----------------
Euronext
49 39.52 EUR 15:52:17 Dublin 202104302186497
------------- --------- ----------- --------- ----------------
Euronext
49 39.52 EUR 15:52:21 Dublin 202104302186753
------------- --------- ----------- --------- ----------------
Euronext
186 39.52 EUR 15:53:06 Dublin 202104302190337
------------- --------- ----------- --------- ----------------
Euronext
125 39.52 EUR 15:53:06 Dublin 202104302190593
------------- --------- ----------- --------- ----------------
Euronext
38 39.52 EUR 15:53:06 Dublin 202104302190849
------------- --------- ----------- --------- ----------------
Euronext
54 39.51 EUR 15:53:35 Dublin 202104302192897
------------- --------- ----------- --------- ----------------
Euronext
51 39.5 EUR 15:53:51 Dublin 202104302195457
------------- --------- ----------- --------- ----------------
Euronext
57 39.5 EUR 15:54:01 Dublin 202104302195969
------------- --------- ----------- --------- ----------------
Euronext
69 39.49 EUR 15:54:10 Dublin 202104302197249
------------- --------- ----------- --------- ----------------
Euronext
31 39.51 EUR 15:54:38 Dublin 202104302202881
------------- --------- ----------- --------- ----------------
Euronext
30 39.51 EUR 15:54:41 Dublin 202104302204417
------------- --------- ----------- --------- ----------------
Euronext
19 39.51 EUR 15:54:41 Dublin 202104302204673
------------- --------- ----------- --------- ----------------
Euronext
92 39.5 EUR 15:54:42 Dublin 202104302204929
------------- --------- ----------- --------- ----------------
Euronext
62 39.5 EUR 15:55:04 Dublin 202104302205697
------------- --------- ----------- --------- ----------------
Euronext
105 39.5 EUR 15:55:16 Dublin 202104302207745
------------- --------- ----------- --------- ----------------
Euronext
125 39.54 EUR 15:55:58 Dublin 202104302213121
------------- --------- ----------- --------- ----------------
Euronext
3 39.54 EUR 15:55:58 Dublin 202104302213377
------------- --------- ----------- --------- ----------------
Euronext
99 39.52 EUR 15:56:03 Dublin 202104302216449
------------- --------- ----------- --------- ----------------
Euronext
5 39.52 EUR 15:56:24 Dublin 202104302217473
------------- --------- ----------- --------- ----------------
Euronext
42 39.52 EUR 15:56:24 Dublin 202104302217729
------------- --------- ----------- --------- ----------------
Euronext
105 39.51 EUR 15:56:30 Dublin 202104302219777
------------- --------- ----------- --------- ----------------
Euronext
99 39.51 EUR 15:57:00 Dublin 202104302220801
------------- --------- ----------- --------- ----------------
Euronext
48 39.51 EUR 15:57:07 Dublin 202104302221825
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 15:57:18 Dublin 202104302222593
------------- --------- ----------- --------- ----------------
Euronext
52 39.52 EUR 15:57:28 Dublin 202104302224129
------------- --------- ----------- --------- ----------------
Euronext
17 39.53 EUR 15:57:31 Dublin 202104302225153
------------- --------- ----------- --------- ----------------
Euronext
71 39.53 EUR 15:57:31 Dublin 202104302225409
------------- --------- ----------- --------- ----------------
Euronext
15 39.53 EUR 15:57:31 Dublin 202104302225665
------------- --------- ----------- --------- ----------------
Euronext
58 39.54 EUR 15:58:00 Dublin 202104302226433
------------- --------- ----------- --------- ----------------
Euronext
47 39.54 EUR 15:58:09 Dublin 202104302226689
------------- --------- ----------- --------- ----------------
Euronext
118 39.56 EUR 15:58:36 Dublin 202104302228993
------------- --------- ----------- --------- ----------------
Euronext
5 39.56 EUR 15:58:36 Dublin 202104302229249
------------- --------- ----------- --------- ----------------
Euronext
60 39.56 EUR 15:58:40 Dublin 202104302229505
------------- --------- ----------- --------- ----------------
Euronext
47 39.56 EUR 15:58:55 Dublin 202104302229761
------------- --------- ----------- --------- ----------------
Euronext
89 39.57 EUR 15:59:13 Dublin 202104302233345
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 15:59:27 Dublin 202104302234113
------------- --------- ----------- --------- ----------------
Euronext
25 39.58 EUR 15:59:27 Dublin 202104302234369
------------- --------- ----------- --------- ----------------
Euronext
3 39.58 EUR 15:59:37 Dublin 202104302236929
------------- --------- ----------- --------- ----------------
Euronext
49 39.58 EUR 15:59:38 Dublin 202104302237185
------------- --------- ----------- --------- ----------------
Euronext
56 39.57 EUR 15:59:48 Dublin 202104302241025
------------- --------- ----------- --------- ----------------
Euronext
158 39.56 EUR 16:00:09 Dublin 202104302244865
------------- --------- ----------- --------- ----------------
Euronext
82 39.55 EUR 16:00:20 Dublin 202104302246401
------------- --------- ----------- --------- ----------------
Euronext
58 39.55 EUR 16:00:20 Dublin 202104302247425
------------- --------- ----------- --------- ----------------
Euronext
18 39.58 EUR 16:00:51 Dublin 202104302255105
------------- --------- ----------- --------- ----------------
Euronext
88 39.58 EUR 16:00:51 Dublin 202104302255361
------------- --------- ----------- --------- ----------------
Euronext
111 39.58 EUR 16:01:07 Dublin 202104302257153
------------- --------- ----------- --------- ----------------
Euronext
52 39.57 EUR 16:01:16 Dublin 202104302260225
------------- --------- ----------- --------- ----------------
Euronext
53 39.55 EUR 16:01:24 Dublin 202104302263041
------------- --------- ----------- --------- ----------------
Euronext
53 39.56 EUR 16:01:32 Dublin 202104302266625
------------- --------- ----------- --------- ----------------
Euronext
106 39.56 EUR 16:01:55 Dublin 202104302267905
------------- --------- ----------- --------- ----------------
Euronext
53 39.55 EUR 16:02:01 Dublin 202104302270209
------------- --------- ----------- --------- ----------------
Euronext
100 39.55 EUR 16:02:21 Dublin 202104302272257
------------- --------- ----------- --------- ----------------
Euronext
48 39.55 EUR 16:02:51 Dublin 202104302274305
------------- --------- ----------- --------- ----------------
Euronext
106 39.54 EUR 16:02:52 Dublin 202104302276865
------------- --------- ----------- --------- ----------------
Euronext
45 39.53 EUR 16:03:18 Dublin 202104302278401
------------- --------- ----------- --------- ----------------
Euronext
53 39.53 EUR 16:03:28 Dublin 202104302278913
------------- --------- ----------- --------- ----------------
Euronext
33 39.53 EUR 16:03:37 Dublin 202104302279169
------------- --------- ----------- --------- ----------------
Euronext
19 39.53 EUR 16:03:37 Dublin 202104302279425
------------- --------- ----------- --------- ----------------
Euronext
47 39.53 EUR 16:03:47 Dublin 202104302285825
------------- --------- ----------- --------- ----------------
Euronext
68 39.53 EUR 16:04:14 Dublin 202104302289409
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 16:04:14 Dublin 202104302289665
------------- --------- ----------- --------- ----------------
Euronext
54 39.53 EUR 16:04:14 Dublin 202104302289921
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 16:04:14 Dublin 202104302290689
------------- --------- ----------- --------- ----------------
Euronext
19 39.53 EUR 16:04:14 Dublin 202104302290945
------------- --------- ----------- --------- ----------------
Euronext
105 39.51 EUR 16:04:33 Dublin 202104302295041
------------- --------- ----------- --------- ----------------
Euronext
125 39.51 EUR 16:05:25 Dublin 202104302302977
------------- --------- ----------- --------- ----------------
Euronext
32 39.51 EUR 16:05:25 Dublin 202104302303233
------------- --------- ----------- --------- ----------------
Euronext
53 39.51 EUR 16:05:29 Dublin 202104302303489
------------- --------- ----------- --------- ----------------
Euronext
203 39.51 EUR 16:06:09 Dublin 202104302306561
------------- --------- ----------- --------- ----------------
Euronext
53 39.5 EUR 16:06:15 Dublin 202104302308097
------------- --------- ----------- --------- ----------------
Euronext
4 39.53 EUR 16:06:55 Dublin 202104302315009
------------- --------- ----------- --------- ----------------
Euronext
60 39.53 EUR 16:06:55 Dublin 202104302315265
------------- --------- ----------- --------- ----------------
Euronext
7 39.53 EUR 16:06:59 Dublin 202104302316033
------------- --------- ----------- --------- ----------------
Euronext
40 39.53 EUR 16:06:59 Dublin 202104302316289
------------- --------- ----------- --------- ----------------
Euronext
3 39.53 EUR 16:06:59 Dublin 202104302316545
------------- --------- ----------- --------- ----------------
Euronext
5 39.53 EUR 16:06:59 Dublin 202104302316801
------------- --------- ----------- --------- ----------------
Euronext
110 39.52 EUR 16:07:03 Dublin 202104302317569
------------- --------- ----------- --------- ----------------
Euronext
97 39.51 EUR 16:07:33 Dublin 202104302323713
------------- --------- ----------- --------- ----------------
Euronext
55 39.51 EUR 16:07:33 Dublin 202104302323969
------------- --------- ----------- --------- ----------------
Euronext
38 39.51 EUR 16:08:15 Dublin 202104302327809
------------- --------- ----------- --------- ----------------
Euronext
13 39.51 EUR 16:08:15 Dublin 202104302328065
------------- --------- ----------- --------- ----------------
Euronext
49 39.51 EUR 16:08:24 Dublin 202104302328321
------------- --------- ----------- --------- ----------------
Euronext
139 39.5 EUR 16:08:34 Dublin 202104302331137
------------- --------- ----------- --------- ----------------
Euronext
23 39.49 EUR 16:08:42 Dublin 202104302333441
------------- --------- ----------- --------- ----------------
Euronext
28 39.49 EUR 16:08:42 Dublin 202104302333697
------------- --------- ----------- --------- ----------------
Euronext
51 39.49 EUR 16:08:46 Dublin 202104302334977
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 16:09:00 Dublin 202104302337281
------------- --------- ----------- --------- ----------------
Euronext
51 39.47 EUR 16:09:10 Dublin 202104302339585
------------- --------- ----------- --------- ----------------
Euronext
50 39.48 EUR 16:09:43 Dublin 202104302342657
------------- --------- ----------- --------- ----------------
Euronext
47 39.48 EUR 16:09:53 Dublin 202104302342913
------------- --------- ----------- --------- ----------------
Euronext
96 39.47 EUR 16:09:57 Dublin 202104302344705
------------- --------- ----------- --------- ----------------
Euronext
93 39.46 EUR 16:10:19 Dublin 202104302349313
------------- --------- ----------- --------- ----------------
Euronext
32 39.47 EUR 16:10:52 Dublin 202104302354945
------------- --------- ----------- --------- ----------------
Euronext
146 39.47 EUR 16:10:54 Dublin 202104302355201
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 16:10:54 Dublin 202104302356481
------------- --------- ----------- --------- ----------------
Euronext
52 39.46 EUR 16:11:08 Dublin 202104302358017
------------- --------- ----------- --------- ----------------
Euronext
53 39.45 EUR 16:11:19 Dublin 202104302361345
------------- --------- ----------- --------- ----------------
Euronext
25 39.43 EUR 16:12:38 Dublin 202104302370049
------------- --------- ----------- --------- ----------------
Euronext
22 39.43 EUR 16:12:38 Dublin 202104302370305
------------- --------- ----------- --------- ----------------
Euronext
30 39.45 EUR 16:12:55 Dublin 202104302379521
------------- --------- ----------- --------- ----------------
Euronext
42 39.46 EUR 16:13:13 Dublin 202104302380033
------------- --------- ----------- --------- ----------------
Euronext
43 39.46 EUR 16:13:34 Dublin 202104302380289
------------- --------- ----------- --------- ----------------
Euronext
26 39.46 EUR 16:13:55 Dublin 202104302380801
------------- --------- ----------- --------- ----------------
Euronext
16 39.46 EUR 16:13:55 Dublin 202104302381057
------------- --------- ----------- --------- ----------------
Euronext
42 39.44 EUR 16:14:14 Dublin 202104302385409
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 16:14:40 Dublin 202104302389505
------------- --------- ----------- --------- ----------------
Euronext
47 39.42 EUR 16:15:00 Dublin 202104302392321
------------- --------- ----------- --------- ----------------
Euronext
47 39.42 EUR 16:15:23 Dublin 202104302398977
------------- --------- ----------- --------- ----------------
Euronext
21 39.41 EUR 16:15:50 Dublin 202104302403073
------------- --------- ----------- --------- ----------------
Euronext
57 39.42 EUR 16:16:18 Dublin 202104302406401
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBBABKDKQN
(END) Dow Jones Newswires
April 30, 2021 12:35 ET (16:35 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Feb 2024 to Mar 2024
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2023 to Mar 2024