TIDMCRH
RNS Number : 9421A
CRH PLC
07 June 2021
7(th) June 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4(th) June 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 105,000
--------------------------------- ----------------
Highest price paid per share: EUR43.39
--------------------------------- ----------------
Lowest price paid per share: EUR42.98
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.2076
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,745,172 of its ordinary shares in treasury which represents
1.477% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,395,166 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.2076 105,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
14 43.26 EUR 08:00:30 Dublin 2021060416641
------------- --------- ----------- --------- ----------------
Euronext
37 43.26 EUR 08:00:30 Dublin 2021060416897
------------- --------- ----------- --------- ----------------
Euronext
46 43.23 EUR 08:00:41 Dublin 2021060418177
------------- --------- ----------- --------- ----------------
Euronext
86 43.2 EUR 08:00:57 Dublin 2021060418945
------------- --------- ----------- --------- ----------------
Euronext
29 43.23 EUR 08:01:24 Dublin 2021060420993
------------- --------- ----------- --------- ----------------
Euronext
132 43.31 EUR 08:02:09 Dublin 2021060424065
------------- --------- ----------- --------- ----------------
Euronext
260 43.31 EUR 08:02:09 Dublin 2021060424321
------------- --------- ----------- --------- ----------------
Euronext
98 43.25 EUR 08:02:28 Dublin 2021060425089
------------- --------- ----------- --------- ----------------
Euronext
87 43.23 EUR 08:02:36 Dublin 2021060426113
------------- --------- ----------- --------- ----------------
Euronext
30 43.27 EUR 08:05:21 Dublin 2021060427905
------------- --------- ----------- --------- ----------------
Euronext
80 43.27 EUR 08:05:22 Dublin 2021060428161
------------- --------- ----------- --------- ----------------
Euronext
31 43.27 EUR 08:05:23 Dublin 2021060428417
------------- --------- ----------- --------- ----------------
Euronext
22 43.27 EUR 08:05:23 Dublin 2021060428673
------------- --------- ----------- --------- ----------------
Euronext
63 43.27 EUR 08:05:24 Dublin 2021060428929
------------- --------- ----------- --------- ----------------
Euronext
32 43.27 EUR 08:05:28 Dublin 2021060429185
------------- --------- ----------- --------- ----------------
Euronext
34 43.27 EUR 08:05:46 Dublin 2021060429441
------------- --------- ----------- --------- ----------------
Euronext
235 43.32 EUR 08:07:52 Dublin 2021060431489
------------- --------- ----------- --------- ----------------
Euronext
125 43.32 EUR 08:07:52 Dublin 2021060432513
------------- --------- ----------- --------- ----------------
Euronext
16 43.32 EUR 08:07:52 Dublin 2021060432769
------------- --------- ----------- --------- ----------------
Euronext
122 43.32 EUR 08:07:52 Dublin 2021060433025
------------- --------- ----------- --------- ----------------
Euronext
122 43.32 EUR 08:07:52 Dublin 2021060433281
------------- --------- ----------- --------- ----------------
Euronext
126 43.32 EUR 08:08:28 Dublin 2021060434305
------------- --------- ----------- --------- ----------------
Euronext
97 43.32 EUR 08:08:34 Dublin 2021060435329
------------- --------- ----------- --------- ----------------
Euronext
61 43.32 EUR 08:08:34 Dublin 2021060435841
------------- --------- ----------- --------- ----------------
Euronext
61 43.32 EUR 08:08:34 Dublin 2021060436097
------------- --------- ----------- --------- ----------------
Euronext
35 43.32 EUR 08:08:49 Dublin 2021060436353
------------- --------- ----------- --------- ----------------
Euronext
176 43.3 EUR 08:08:59 Dublin 2021060436865
------------- --------- ----------- --------- ----------------
Euronext
162 43.29 EUR 08:09:45 Dublin 2021060437633
------------- --------- ----------- --------- ----------------
Euronext
195 43.28 EUR 08:09:54 Dublin 2021060438401
------------- --------- ----------- --------- ----------------
Euronext
84 43.28 EUR 08:09:54 Dublin 2021060438657
------------- --------- ----------- --------- ----------------
Euronext
159 43.26 EUR 08:09:56 Dublin 2021060439169
------------- --------- ----------- --------- ----------------
Euronext
131 43.26 EUR 08:09:56 Dublin 2021060439425
------------- --------- ----------- --------- ----------------
Euronext
56 43.27 EUR 08:11:28 Dublin 2021060441729
------------- --------- ----------- --------- ----------------
Euronext
13 43.27 EUR 08:11:28 Dublin 2021060442753
------------- --------- ----------- --------- ----------------
Euronext
30 43.27 EUR 08:11:36 Dublin 2021060443777
------------- --------- ----------- --------- ----------------
Euronext
99 43.27 EUR 08:11:36 Dublin 2021060444033
------------- --------- ----------- --------- ----------------
Euronext
84 43.33 EUR 08:13:38 Dublin 2021060448641
------------- --------- ----------- --------- ----------------
Euronext
109 43.33 EUR 08:13:38 Dublin 2021060448897
------------- --------- ----------- --------- ----------------
Euronext
260 43.31 EUR 08:15:36 Dublin 2021060450433
------------- --------- ----------- --------- ----------------
Euronext
144 43.31 EUR 08:15:36 Dublin 2021060451201
------------- --------- ----------- --------- ----------------
Euronext
174 43.33 EUR 08:16:40 Dublin 2021060453761
------------- --------- ----------- --------- ----------------
Euronext
50 43.33 EUR 08:16:40 Dublin 2021060454273
------------- --------- ----------- --------- ----------------
Euronext
121 43.33 EUR 08:16:40 Dublin 2021060454529
------------- --------- ----------- --------- ----------------
Euronext
103 43.33 EUR 08:16:40 Dublin 2021060454785
------------- --------- ----------- --------- ----------------
Euronext
45 43.33 EUR 08:16:40 Dublin 2021060455041
------------- --------- ----------- --------- ----------------
Euronext
246 43.32 EUR 08:19:04 Dublin 2021060456833
------------- --------- ----------- --------- ----------------
Euronext
28 43.33 EUR 08:19:05 Dublin 2021060458625
------------- --------- ----------- --------- ----------------
Euronext
109 43.33 EUR 08:19:41 Dublin 2021060459137
------------- --------- ----------- --------- ----------------
Euronext
372 43.32 EUR 08:20:00 Dublin 2021060459649
------------- --------- ----------- --------- ----------------
Euronext
121 43.32 EUR 08:20:00 Dublin 2021060459905
------------- --------- ----------- --------- ----------------
Euronext
50 43.32 EUR 08:20:00 Dublin 2021060460161
------------- --------- ----------- --------- ----------------
Euronext
106 43.32 EUR 08:20:00 Dublin 2021060460417
------------- --------- ----------- --------- ----------------
Euronext
116 43.32 EUR 08:20:00 Dublin 2021060460673
------------- --------- ----------- --------- ----------------
Euronext
123 43.32 EUR 08:20:00 Dublin 2021060460929
------------- --------- ----------- --------- ----------------
Euronext
42 43.32 EUR 08:20:01 Dublin 2021060461185
------------- --------- ----------- --------- ----------------
Euronext
217 43.3 EUR 08:20:20 Dublin 2021060462465
------------- --------- ----------- --------- ----------------
Euronext
153 43.3 EUR 08:20:22 Dublin 2021060462977
------------- --------- ----------- --------- ----------------
Euronext
93 43.29 EUR 08:20:46 Dublin 2021060463489
------------- --------- ----------- --------- ----------------
Euronext
49 43.27 EUR 08:20:49 Dublin 2021060465793
------------- --------- ----------- --------- ----------------
Euronext
43 43.26 EUR 08:21:07 Dublin 2021060466305
------------- --------- ----------- --------- ----------------
Euronext
6 43.26 EUR 08:21:07 Dublin 2021060466561
------------- --------- ----------- --------- ----------------
Euronext
140 43.24 EUR 08:21:32 Dublin 2021060468097
------------- --------- ----------- --------- ----------------
Euronext
155 43.29 EUR 08:26:47 Dublin 2021060471937
------------- --------- ----------- --------- ----------------
Euronext
168 43.29 EUR 08:26:47 Dublin 2021060472193
------------- --------- ----------- --------- ----------------
Euronext
125 43.29 EUR 08:26:47 Dublin 2021060472449
------------- --------- ----------- --------- ----------------
Euronext
43 43.29 EUR 08:26:47 Dublin 2021060472705
------------- --------- ----------- --------- ----------------
Euronext
200 43.28 EUR 08:28:01 Dublin 2021060473729
------------- --------- ----------- --------- ----------------
Euronext
221 43.28 EUR 08:28:01 Dublin 2021060473985
------------- --------- ----------- --------- ----------------
Euronext
152 43.29 EUR 08:29:22 Dublin 2021060475009
------------- --------- ----------- --------- ----------------
Euronext
69 43.34 EUR 08:32:21 Dublin 2021060477825
------------- --------- ----------- --------- ----------------
Euronext
109 43.34 EUR 08:32:21 Dublin 2021060478081
------------- --------- ----------- --------- ----------------
Euronext
274 43.34 EUR 08:33:48 Dublin 2021060479617
------------- --------- ----------- --------- ----------------
Euronext
121 43.34 EUR 08:33:48 Dublin 2021060480129
------------- --------- ----------- --------- ----------------
Euronext
261 43.33 EUR 08:34:04 Dublin 2021060480641
------------- --------- ----------- --------- ----------------
Euronext
125 43.33 EUR 08:34:04 Dublin 2021060480897
------------- --------- ----------- --------- ----------------
Euronext
50 43.33 EUR 08:34:04 Dublin 2021060481153
------------- --------- ----------- --------- ----------------
Euronext
121 43.33 EUR 08:34:04 Dublin 2021060481409
------------- --------- ----------- --------- ----------------
Euronext
21 43.33 EUR 08:34:04 Dublin 2021060481665
------------- --------- ----------- --------- ----------------
Euronext
142 43.34 EUR 08:34:18 Dublin 2021060482689
------------- --------- ----------- --------- ----------------
Euronext
147 43.34 EUR 08:34:18 Dublin 2021060482945
------------- --------- ----------- --------- ----------------
Euronext
147 43.34 EUR 08:34:18 Dublin 2021060483201
------------- --------- ----------- --------- ----------------
Euronext
65 43.34 EUR 08:34:18 Dublin 2021060483457
------------- --------- ----------- --------- ----------------
Euronext
190 43.36 EUR 08:37:14 Dublin 2021060486273
------------- --------- ----------- --------- ----------------
Euronext
109 43.36 EUR 08:40:27 Dublin 2021060488577
------------- --------- ----------- --------- ----------------
Euronext
460 43.36 EUR 08:40:31 Dublin 2021060490113
------------- --------- ----------- --------- ----------------
Euronext
50 43.36 EUR 08:40:31 Dublin 2021060490625
------------- --------- ----------- --------- ----------------
Euronext
234 43.39 EUR 08:43:00 Dublin 2021060493697
------------- --------- ----------- --------- ----------------
Euronext
254 43.38 EUR 08:43:02 Dublin 2021060494721
------------- --------- ----------- --------- ----------------
Euronext
210 43.38 EUR 08:43:57 Dublin 2021060495489
------------- --------- ----------- --------- ----------------
Euronext
125 43.38 EUR 08:43:57 Dublin 2021060495745
------------- --------- ----------- --------- ----------------
Euronext
6 43.38 EUR 08:43:57 Dublin 2021060496001
------------- --------- ----------- --------- ----------------
Euronext
48 43.35 EUR 08:44:17 Dublin 2021060497537
------------- --------- ----------- --------- ----------------
Euronext
87 43.32 EUR 08:44:50 Dublin 2021060499329
------------- --------- ----------- --------- ----------------
Euronext
48 43.32 EUR 08:44:50 Dublin 2021060499585
------------- --------- ----------- --------- ----------------
Euronext
171 43.32 EUR 08:46:05 Dublin 20210604100097
------------- --------- ----------- --------- ----------------
Euronext
67 43.32 EUR 08:46:05 Dublin 20210604100353
------------- --------- ----------- --------- ----------------
Euronext
84 43.31 EUR 08:46:29 Dublin 20210604100865
------------- --------- ----------- --------- ----------------
Euronext
1 43.33 EUR 08:48:00 Dublin 20210604102913
------------- --------- ----------- --------- ----------------
Euronext
239 43.32 EUR 08:49:05 Dublin 20210604104193
------------- --------- ----------- --------- ----------------
Euronext
159 43.32 EUR 08:49:05 Dublin 20210604104961
------------- --------- ----------- --------- ----------------
Euronext
90 43.31 EUR 08:50:05 Dublin 20210604106497
------------- --------- ----------- --------- ----------------
Euronext
62 43.31 EUR 08:50:05 Dublin 20210604106753
------------- --------- ----------- --------- ----------------
Euronext
285 43.32 EUR 08:52:33 Dublin 20210604113665
------------- --------- ----------- --------- ----------------
Euronext
50 43.32 EUR 08:52:33 Dublin 20210604114433
------------- --------- ----------- --------- ----------------
Euronext
121 43.32 EUR 08:52:33 Dublin 20210604114689
------------- --------- ----------- --------- ----------------
Euronext
59 43.32 EUR 08:52:33 Dublin 20210604114945
------------- --------- ----------- --------- ----------------
Euronext
264 43.34 EUR 08:57:32 Dublin 20210604120321
------------- --------- ----------- --------- ----------------
Euronext
121 43.34 EUR 08:57:32 Dublin 20210604122113
------------- --------- ----------- --------- ----------------
Euronext
50 43.34 EUR 08:57:32 Dublin 20210604122369
------------- --------- ----------- --------- ----------------
Euronext
50 43.34 EUR 08:57:32 Dublin 20210604122625
------------- --------- ----------- --------- ----------------
Euronext
123 43.34 EUR 08:57:32 Dublin 20210604122881
------------- --------- ----------- --------- ----------------
Euronext
121 43.34 EUR 08:57:32 Dublin 20210604123137
------------- --------- ----------- --------- ----------------
Euronext
132 43.34 EUR 08:57:32 Dublin 20210604123393
------------- --------- ----------- --------- ----------------
Euronext
50 43.34 EUR 08:57:32 Dublin 20210604123649
------------- --------- ----------- --------- ----------------
Euronext
41 43.34 EUR 08:57:32 Dublin 20210604123905
------------- --------- ----------- --------- ----------------
Euronext
73 43.34 EUR 08:58:21 Dublin 20210604124673
------------- --------- ----------- --------- ----------------
Euronext
9 43.34 EUR 08:58:21 Dublin 20210604124929
------------- --------- ----------- --------- ----------------
Euronext
74 43.34 EUR 08:58:21 Dublin 20210604125185
------------- --------- ----------- --------- ----------------
Euronext
47 43.3 EUR 08:58:36 Dublin 20210604129025
------------- --------- ----------- --------- ----------------
Euronext
86 43.29 EUR 08:59:37 Dublin 20210604130305
------------- --------- ----------- --------- ----------------
Euronext
78 43.29 EUR 08:59:37 Dublin 20210604132353
------------- --------- ----------- --------- ----------------
Euronext
252 43.26 EUR 09:01:44 Dublin 20210604135169
------------- --------- ----------- --------- ----------------
Euronext
121 43.26 EUR 09:01:44 Dublin 20210604135681
------------- --------- ----------- --------- ----------------
Euronext
9 43.25 EUR 09:03:55 Dublin 20210604138497
------------- --------- ----------- --------- ----------------
Euronext
41 43.25 EUR 09:04:15 Dublin 20210604139265
------------- --------- ----------- --------- ----------------
Euronext
1 43.3 EUR 09:06:57 Dublin 20210604143361
------------- --------- ----------- --------- ----------------
Euronext
427 43.29 EUR 09:07:38 Dublin 20210604145153
------------- --------- ----------- --------- ----------------
Euronext
125 43.29 EUR 09:07:38 Dublin 20210604145409
------------- --------- ----------- --------- ----------------
Euronext
121 43.29 EUR 09:07:38 Dublin 20210604145665
------------- --------- ----------- --------- ----------------
Euronext
1 43.3 EUR 09:09:06 Dublin 20210604146689
------------- --------- ----------- --------- ----------------
Euronext
128 43.29 EUR 09:10:40 Dublin 20210604149249
------------- --------- ----------- --------- ----------------
Euronext
91 43.28 EUR 09:11:05 Dublin 20210604150529
------------- --------- ----------- --------- ----------------
Euronext
367 43.29 EUR 09:13:38 Dublin 20210604154113
------------- --------- ----------- --------- ----------------
Euronext
97 43.3 EUR 09:14:46 Dublin 20210604155649
------------- --------- ----------- --------- ----------------
Euronext
26 43.3 EUR 09:15:31 Dublin 20210604155905
------------- --------- ----------- --------- ----------------
Euronext
81 43.3 EUR 09:15:31 Dublin 20210604156161
------------- --------- ----------- --------- ----------------
Euronext
128 43.3 EUR 09:15:31 Dublin 20210604156417
------------- --------- ----------- --------- ----------------
Euronext
1 43.3 EUR 09:15:34 Dublin 20210604156673
------------- --------- ----------- --------- ----------------
Euronext
72 43.3 EUR 09:15:34 Dublin 20210604156929
------------- --------- ----------- --------- ----------------
Euronext
119 43.31 EUR 09:15:53 Dublin 20210604159233
------------- --------- ----------- --------- ----------------
Euronext
185 43.34 EUR 09:19:00 Dublin 20210604159745
------------- --------- ----------- --------- ----------------
Euronext
125 43.34 EUR 09:19:00 Dublin 20210604160769
------------- --------- ----------- --------- ----------------
Euronext
50 43.34 EUR 09:19:00 Dublin 20210604161025
------------- --------- ----------- --------- ----------------
Euronext
121 43.34 EUR 09:19:00 Dublin 20210604161281
------------- --------- ----------- --------- ----------------
Euronext
188 43.36 EUR 09:20:13 Dublin 20210604162561
------------- --------- ----------- --------- ----------------
Euronext
57 43.36 EUR 09:22:01 Dublin 20210604163329
------------- --------- ----------- --------- ----------------
Euronext
188 43.36 EUR 09:22:47 Dublin 20210604165377
------------- --------- ----------- --------- ----------------
Euronext
916 43.38 EUR 09:24:09 Dublin 20210604170241
------------- --------- ----------- --------- ----------------
Euronext
39 43.38 EUR 09:24:09 Dublin 20210604170497
------------- --------- ----------- --------- ----------------
Euronext
62 43.36 EUR 09:24:32 Dublin 20210604172289
------------- --------- ----------- --------- ----------------
Euronext
30 43.36 EUR 09:24:32 Dublin 20210604172545
------------- --------- ----------- --------- ----------------
Euronext
46 43.35 EUR 09:27:00 Dublin 20210604173313
------------- --------- ----------- --------- ----------------
Euronext
47 43.35 EUR 09:27:01 Dublin 20210604174593
------------- --------- ----------- --------- ----------------
Euronext
22 43.34 EUR 09:27:14 Dublin 20210604174849
------------- --------- ----------- --------- ----------------
Euronext
1 43.34 EUR 09:27:14 Dublin 20210604175105
------------- --------- ----------- --------- ----------------
Euronext
11 43.33 EUR 09:27:14 Dublin 20210604176641
------------- --------- ----------- --------- ----------------
Euronext
50 43.32 EUR 09:27:32 Dublin 20210604177409
------------- --------- ----------- --------- ----------------
Euronext
1 43.32 EUR 09:28:30 Dublin 20210604179969
------------- --------- ----------- --------- ----------------
Euronext
31 43.32 EUR 09:28:30 Dublin 20210604180225
------------- --------- ----------- --------- ----------------
Euronext
198 43.31 EUR 09:28:55 Dublin 20210604181249
------------- --------- ----------- --------- ----------------
Euronext
125 43.31 EUR 09:31:32 Dublin 20210604184577
------------- --------- ----------- --------- ----------------
Euronext
3 43.31 EUR 09:31:33 Dublin 20210604184833
------------- --------- ----------- --------- ----------------
Euronext
122 43.31 EUR 09:31:33 Dublin 20210604185089
------------- --------- ----------- --------- ----------------
Euronext
125 43.3 EUR 09:32:04 Dublin 20210604185857
------------- --------- ----------- --------- ----------------
Euronext
206 43.3 EUR 09:32:04 Dublin 20210604186113
------------- --------- ----------- --------- ----------------
Euronext
74 43.3 EUR 09:32:04 Dublin 20210604186625
------------- --------- ----------- --------- ----------------
Euronext
1 43.3 EUR 09:32:42 Dublin 20210604186881
------------- --------- ----------- --------- ----------------
Euronext
147 43.29 EUR 09:34:09 Dublin 20210604187905
------------- --------- ----------- --------- ----------------
Euronext
121 43.29 EUR 09:34:09 Dublin 20210604188161
------------- --------- ----------- --------- ----------------
Euronext
50 43.29 EUR 09:34:09 Dublin 20210604188417
------------- --------- ----------- --------- ----------------
Euronext
23 43.29 EUR 09:34:26 Dublin 20210604188673
------------- --------- ----------- --------- ----------------
Euronext
12 43.29 EUR 09:34:26 Dublin 20210604188929
------------- --------- ----------- --------- ----------------
Euronext
18 43.3 EUR 09:36:45 Dublin 20210604191489
------------- --------- ----------- --------- ----------------
Euronext
1 43.3 EUR 09:37:44 Dublin 20210604192001
------------- --------- ----------- --------- ----------------
Euronext
53 43.3 EUR 09:39:26 Dublin 20210604192769
------------- --------- ----------- --------- ----------------
Euronext
54 43.3 EUR 09:39:34 Dublin 20210604193025
------------- --------- ----------- --------- ----------------
Euronext
71 43.3 EUR 09:39:35 Dublin 20210604193281
------------- --------- ----------- --------- ----------------
Euronext
278 43.29 EUR 09:39:40 Dublin 20210604193793
------------- --------- ----------- --------- ----------------
Euronext
73 43.29 EUR 09:39:40 Dublin 20210604194049
------------- --------- ----------- --------- ----------------
Euronext
155 43.29 EUR 09:39:40 Dublin 20210604194305
------------- --------- ----------- --------- ----------------
Euronext
222 43.29 EUR 09:39:40 Dublin 20210604195073
------------- --------- ----------- --------- ----------------
Euronext
195 43.28 EUR 09:42:07 Dublin 20210604196609
------------- --------- ----------- --------- ----------------
Euronext
125 43.28 EUR 09:42:08 Dublin 20210604197121
------------- --------- ----------- --------- ----------------
Euronext
18 43.28 EUR 09:42:08 Dublin 20210604197377
------------- --------- ----------- --------- ----------------
Euronext
12 43.28 EUR 09:45:45 Dublin 20210604197633
------------- --------- ----------- --------- ----------------
Euronext
16 43.28 EUR 09:45:46 Dublin 20210604198401
------------- --------- ----------- --------- ----------------
Euronext
1 43.29 EUR 09:46:09 Dublin 20210604199425
------------- --------- ----------- --------- ----------------
Euronext
2 43.31 EUR 09:51:01 Dublin 20210604201985
------------- --------- ----------- --------- ----------------
Euronext
75 43.31 EUR 09:51:11 Dublin 20210604202241
------------- --------- ----------- --------- ----------------
Euronext
50 43.31 EUR 09:51:12 Dublin 20210604202497
------------- --------- ----------- --------- ----------------
Euronext
106 43.31 EUR 09:51:12 Dublin 20210604202753
------------- --------- ----------- --------- ----------------
Euronext
44 43.31 EUR 09:51:26 Dublin 20210604203009
------------- --------- ----------- --------- ----------------
Euronext
19 43.31 EUR 09:51:26 Dublin 20210604203265
------------- --------- ----------- --------- ----------------
Euronext
49 43.31 EUR 09:51:46 Dublin 20210604203521
------------- --------- ----------- --------- ----------------
Euronext
50 43.3 EUR 09:53:33 Dublin 20210604204033
------------- --------- ----------- --------- ----------------
Euronext
124 43.3 EUR 09:53:33 Dublin 20210604204289
------------- --------- ----------- --------- ----------------
Euronext
89 43.3 EUR 09:53:33 Dublin 20210604204545
------------- --------- ----------- --------- ----------------
Euronext
198 43.29 EUR 09:56:37 Dublin 20210604206337
------------- --------- ----------- --------- ----------------
Euronext
230 43.29 EUR 09:56:37 Dublin 20210604206593
------------- --------- ----------- --------- ----------------
Euronext
50 43.28 EUR 09:56:37 Dublin 20210604207617
------------- --------- ----------- --------- ----------------
Euronext
125 43.28 EUR 09:56:37 Dublin 20210604207873
------------- --------- ----------- --------- ----------------
Euronext
125 43.29 EUR 09:56:37 Dublin 20210604208129
------------- --------- ----------- --------- ----------------
Euronext
122 43.29 EUR 09:56:37 Dublin 20210604208385
------------- --------- ----------- --------- ----------------
Euronext
50 43.29 EUR 09:56:37 Dublin 20210604208641
------------- --------- ----------- --------- ----------------
Euronext
69 43.29 EUR 09:56:37 Dublin 20210604208897
------------- --------- ----------- --------- ----------------
Euronext
102 43.28 EUR 09:57:15 Dublin 20210604209153
------------- --------- ----------- --------- ----------------
Euronext
97 43.28 EUR 09:57:15 Dublin 20210604210177
------------- --------- ----------- --------- ----------------
Euronext
44 43.28 EUR 10:00:12 Dublin 20210604210433
------------- --------- ----------- --------- ----------------
Euronext
60 43.28 EUR 10:00:23 Dublin 20210604210689
------------- --------- ----------- --------- ----------------
Euronext
62 43.28 EUR 10:00:23 Dublin 20210604210945
------------- --------- ----------- --------- ----------------
Euronext
47 43.27 EUR 10:00:55 Dublin 20210604213249
------------- --------- ----------- --------- ----------------
Euronext
80 43.27 EUR 10:00:59 Dublin 20210604213505
------------- --------- ----------- --------- ----------------
Euronext
40 43.27 EUR 10:00:59 Dublin 20210604213761
------------- --------- ----------- --------- ----------------
Euronext
16 43.27 EUR 10:00:59 Dublin 20210604214017
------------- --------- ----------- --------- ----------------
Euronext
1 43.27 EUR 10:02:07 Dublin 20210604214273
------------- --------- ----------- --------- ----------------
Euronext
26 43.27 EUR 10:02:07 Dublin 20210604214529
------------- --------- ----------- --------- ----------------
Euronext
23 43.27 EUR 10:02:07 Dublin 20210604214785
------------- --------- ----------- --------- ----------------
Euronext
2 43.27 EUR 10:02:07 Dublin 20210604215041
------------- --------- ----------- --------- ----------------
Euronext
23 43.27 EUR 10:02:08 Dublin 20210604215297
------------- --------- ----------- --------- ----------------
Euronext
2 43.27 EUR 10:02:08 Dublin 20210604215553
------------- --------- ----------- --------- ----------------
Euronext
113 43.26 EUR 10:03:06 Dublin 20210604216833
------------- --------- ----------- --------- ----------------
Euronext
259 43.25 EUR 10:04:07 Dublin 20210604219649
------------- --------- ----------- --------- ----------------
Euronext
46 43.25 EUR 10:04:07 Dublin 20210604220929
------------- --------- ----------- --------- ----------------
Euronext
1 43.24 EUR 10:05:21 Dublin 20210604223745
------------- --------- ----------- --------- ----------------
Euronext
2 43.24 EUR 10:05:21 Dublin 20210604224001
------------- --------- ----------- --------- ----------------
Euronext
178 43.23 EUR 10:05:54 Dublin 20210604225281
------------- --------- ----------- --------- ----------------
Euronext
125 43.23 EUR 10:05:54 Dublin 20210604225793
------------- --------- ----------- --------- ----------------
Euronext
38 43.23 EUR 10:05:54 Dublin 20210604226049
------------- --------- ----------- --------- ----------------
Euronext
1 43.23 EUR 10:07:08 Dublin 20210604227073
------------- --------- ----------- --------- ----------------
Euronext
13 43.23 EUR 10:07:08 Dublin 20210604227329
------------- --------- ----------- --------- ----------------
Euronext
260 43.23 EUR 10:09:16 Dublin 20210604231681
------------- --------- ----------- --------- ----------------
Euronext
59 43.24 EUR 10:10:16 Dublin 20210604235009
------------- --------- ----------- --------- ----------------
Euronext
49 43.24 EUR 10:10:55 Dublin 20210604235265
------------- --------- ----------- --------- ----------------
Euronext
1 43.24 EUR 10:10:58 Dublin 20210604235521
------------- --------- ----------- --------- ----------------
Euronext
3 43.25 EUR 10:11:33 Dublin 20210604236545
------------- --------- ----------- --------- ----------------
Euronext
18 43.25 EUR 10:11:33 Dublin 20210604236801
------------- --------- ----------- --------- ----------------
Euronext
69 43.25 EUR 10:12:21 Dublin 20210604237057
------------- --------- ----------- --------- ----------------
Euronext
21 43.25 EUR 10:12:21 Dublin 20210604237313
------------- --------- ----------- --------- ----------------
Euronext
141 43.28 EUR 10:15:28 Dublin 20210604239105
------------- --------- ----------- --------- ----------------
Euronext
121 43.28 EUR 10:15:28 Dublin 20210604239617
------------- --------- ----------- --------- ----------------
Euronext
40 43.28 EUR 10:15:28 Dublin 20210604239873
------------- --------- ----------- --------- ----------------
Euronext
161 43.28 EUR 10:15:28 Dublin 20210604240129
------------- --------- ----------- --------- ----------------
Euronext
39 43.26 EUR 10:17:01 Dublin 20210604241153
------------- --------- ----------- --------- ----------------
Euronext
56 43.26 EUR 10:17:01 Dublin 20210604241409
------------- --------- ----------- --------- ----------------
Euronext
125 43.26 EUR 10:17:01 Dublin 20210604241665
------------- --------- ----------- --------- ----------------
Euronext
153 43.26 EUR 10:17:01 Dublin 20210604241921
------------- --------- ----------- --------- ----------------
Euronext
92 43.26 EUR 10:17:36 Dublin 20210604242177
------------- --------- ----------- --------- ----------------
Euronext
177 43.26 EUR 10:19:55 Dublin 20210604243713
------------- --------- ----------- --------- ----------------
Euronext
122 43.26 EUR 10:19:55 Dublin 20210604244225
------------- --------- ----------- --------- ----------------
Euronext
44 43.26 EUR 10:19:55 Dublin 20210604244481
------------- --------- ----------- --------- ----------------
Euronext
50 43.26 EUR 10:19:55 Dublin 20210604244737
------------- --------- ----------- --------- ----------------
Euronext
49 43.26 EUR 10:21:01 Dublin 20210604245505
------------- --------- ----------- --------- ----------------
Euronext
18 43.26 EUR 10:21:19 Dublin 20210604245761
------------- --------- ----------- --------- ----------------
Euronext
1 43.26 EUR 10:21:19 Dublin 20210604246017
------------- --------- ----------- --------- ----------------
Euronext
38 43.26 EUR 10:21:19 Dublin 20210604246273
------------- --------- ----------- --------- ----------------
Euronext
24 43.26 EUR 10:21:19 Dublin 20210604246529
------------- --------- ----------- --------- ----------------
Euronext
355 43.29 EUR 10:45:12 Dublin 20210604272897
------------- --------- ----------- --------- ----------------
Euronext
46 43.33 EUR 11:02:15 Dublin 20210604364289
------------- --------- ----------- --------- ----------------
Euronext
48 43.34 EUR 11:04:17 Dublin 20210604371969
------------- --------- ----------- --------- ----------------
Euronext
70 43.34 EUR 11:04:17 Dublin 20210604372225
------------- --------- ----------- --------- ----------------
Euronext
18 43.34 EUR 11:04:18 Dublin 20210604372481
------------- --------- ----------- --------- ----------------
Euronext
1 43.34 EUR 11:04:44 Dublin 20210604372737
------------- --------- ----------- --------- ----------------
Euronext
81 43.35 EUR 11:05:37 Dublin 20210604373761
------------- --------- ----------- --------- ----------------
Euronext
287 43.34 EUR 11:08:05 Dublin 20210604378625
------------- --------- ----------- --------- ----------------
Euronext
125 43.34 EUR 11:08:05 Dublin 20210604379137
------------- --------- ----------- --------- ----------------
Euronext
121 43.34 EUR 11:08:05 Dublin 20210604379393
------------- --------- ----------- --------- ----------------
Euronext
50 43.34 EUR 11:08:05 Dublin 20210604379649
------------- --------- ----------- --------- ----------------
Euronext
81 43.34 EUR 11:08:05 Dublin 20210604379905
------------- --------- ----------- --------- ----------------
Euronext
1 43.34 EUR 11:08:05 Dublin 20210604380161
------------- --------- ----------- --------- ----------------
Euronext
109 43.34 EUR 11:08:05 Dublin 20210604380417
------------- --------- ----------- --------- ----------------
Euronext
21 43.34 EUR 11:08:05 Dublin 20210604380673
------------- --------- ----------- --------- ----------------
Euronext
1 43.34 EUR 11:08:42 Dublin 20210604382209
------------- --------- ----------- --------- ----------------
Euronext
72 43.33 EUR 11:10:21 Dublin 20210604383489
------------- --------- ----------- --------- ----------------
Euronext
101 43.33 EUR 11:10:21 Dublin 20210604383745
------------- --------- ----------- --------- ----------------
Euronext
121 43.33 EUR 11:10:21 Dublin 20210604384513
------------- --------- ----------- --------- ----------------
Euronext
125 43.33 EUR 11:10:21 Dublin 20210604384769
------------- --------- ----------- --------- ----------------
Euronext
50 43.33 EUR 11:10:21 Dublin 20210604385025
------------- --------- ----------- --------- ----------------
Euronext
7 43.33 EUR 11:10:21 Dublin 20210604385281
------------- --------- ----------- --------- ----------------
Euronext
46 43.31 EUR 11:10:57 Dublin 20210604392449
------------- --------- ----------- --------- ----------------
Euronext
131 43.32 EUR 11:15:07 Dublin 20210604400129
------------- --------- ----------- --------- ----------------
Euronext
82 43.32 EUR 11:15:07 Dublin 20210604400385
------------- --------- ----------- --------- ----------------
Euronext
185 43.31 EUR 11:16:57 Dublin 20210604402433
------------- --------- ----------- --------- ----------------
Euronext
128 43.3 EUR 11:17:13 Dublin 20210604407297
------------- --------- ----------- --------- ----------------
Euronext
1 43.31 EUR 11:20:41 Dublin 20210604413185
------------- --------- ----------- --------- ----------------
Euronext
18 43.31 EUR 11:20:41 Dublin 20210604413441
------------- --------- ----------- --------- ----------------
Euronext
26 43.31 EUR 11:20:44 Dublin 20210604413697
------------- --------- ----------- --------- ----------------
Euronext
12 43.31 EUR 11:21:08 Dublin 20210604414721
------------- --------- ----------- --------- ----------------
Euronext
36 43.31 EUR 11:21:08 Dublin 20210604414977
------------- --------- ----------- --------- ----------------
Euronext
42 43.32 EUR 11:23:13 Dublin 20210604421377
------------- --------- ----------- --------- ----------------
Euronext
200 43.32 EUR 11:23:13 Dublin 20210604421633
------------- --------- ----------- --------- ----------------
Euronext
56 43.32 EUR 11:23:13 Dublin 20210604421889
------------- --------- ----------- --------- ----------------
Euronext
124 43.33 EUR 11:23:17 Dublin 20210604423937
------------- --------- ----------- --------- ----------------
Euronext
231 43.32 EUR 11:23:42 Dublin 20210604424193
------------- --------- ----------- --------- ----------------
Euronext
22 43.32 EUR 11:23:42 Dublin 20210604424449
------------- --------- ----------- --------- ----------------
Euronext
243 43.31 EUR 11:24:09 Dublin 20210604428033
------------- --------- ----------- --------- ----------------
Euronext
10 43.31 EUR 11:24:09 Dublin 20210604428289
------------- --------- ----------- --------- ----------------
Euronext
212 43.3 EUR 11:26:32 Dublin 20210604432897
------------- --------- ----------- --------- ----------------
Euronext
122 43.3 EUR 11:26:32 Dublin 20210604433665
------------- --------- ----------- --------- ----------------
Euronext
50 43.3 EUR 11:26:32 Dublin 20210604433921
------------- --------- ----------- --------- ----------------
Euronext
29 43.3 EUR 11:26:32 Dublin 20210604434177
------------- --------- ----------- --------- ----------------
Euronext
338 43.29 EUR 11:30:48 Dublin 20210604435713
------------- --------- ----------- --------- ----------------
Euronext
125 43.29 EUR 11:30:48 Dublin 20210604435969
------------- --------- ----------- --------- ----------------
Euronext
117 43.29 EUR 11:30:48 Dublin 20210604436225
------------- --------- ----------- --------- ----------------
Euronext
47 43.26 EUR 11:31:19 Dublin 20210604440065
------------- --------- ----------- --------- ----------------
Euronext
47 43.24 EUR 11:31:25 Dublin 20210604440833
------------- --------- ----------- --------- ----------------
Euronext
1 43.25 EUR 11:34:32 Dublin 20210604445185
------------- --------- ----------- --------- ----------------
Euronext
23 43.25 EUR 11:34:32 Dublin 20210604445441
------------- --------- ----------- --------- ----------------
Euronext
29 43.25 EUR 11:34:37 Dublin 20210604445697
------------- --------- ----------- --------- ----------------
Euronext
1 43.25 EUR 11:34:37 Dublin 20210604445953
------------- --------- ----------- --------- ----------------
Euronext
9 43.25 EUR 11:34:38 Dublin 20210604446209
------------- --------- ----------- --------- ----------------
Euronext
16 43.25 EUR 11:34:38 Dublin 20210604446465
------------- --------- ----------- --------- ----------------
Euronext
2 43.25 EUR 11:34:39 Dublin 20210604446721
------------- --------- ----------- --------- ----------------
Euronext
32 43.25 EUR 11:34:49 Dublin 20210604447233
------------- --------- ----------- --------- ----------------
Euronext
36 43.25 EUR 11:35:49 Dublin 20210604447489
------------- --------- ----------- --------- ----------------
Euronext
23 43.25 EUR 11:35:49 Dublin 20210604447745
------------- --------- ----------- --------- ----------------
Euronext
58 43.25 EUR 11:35:50 Dublin 20210604448001
------------- --------- ----------- --------- ----------------
Euronext
1 43.25 EUR 11:35:50 Dublin 20210604448257
------------- --------- ----------- --------- ----------------
Euronext
217 43.25 EUR 11:37:49 Dublin 20210604450561
------------- --------- ----------- --------- ----------------
Euronext
125 43.25 EUR 11:37:49 Dublin 20210604451329
------------- --------- ----------- --------- ----------------
Euronext
92 43.25 EUR 11:37:49 Dublin 20210604451585
------------- --------- ----------- --------- ----------------
Euronext
42 43.25 EUR 11:37:49 Dublin 20210604451841
------------- --------- ----------- --------- ----------------
Euronext
39 43.25 EUR 11:37:49 Dublin 20210604452097
------------- --------- ----------- --------- ----------------
Euronext
196 43.29 EUR 11:45:52 Dublin 20210604462593
------------- --------- ----------- --------- ----------------
Euronext
206 43.29 EUR 11:45:52 Dublin 20210604462849
------------- --------- ----------- --------- ----------------
Euronext
94 43.29 EUR 11:45:52 Dublin 20210604465665
------------- --------- ----------- --------- ----------------
Euronext
50 43.29 EUR 11:45:52 Dublin 20210604465921
------------- --------- ----------- --------- ----------------
Euronext
121 43.29 EUR 11:45:52 Dublin 20210604466177
------------- --------- ----------- --------- ----------------
Euronext
34 43.29 EUR 11:45:52 Dublin 20210604466433
------------- --------- ----------- --------- ----------------
Euronext
44 43.27 EUR 11:46:28 Dublin 20210604468993
------------- --------- ----------- --------- ----------------
Euronext
1 43.28 EUR 11:48:03 Dublin 20210604469761
------------- --------- ----------- --------- ----------------
Euronext
21 43.28 EUR 11:48:03 Dublin 20210604470017
------------- --------- ----------- --------- ----------------
Euronext
5 43.28 EUR 11:48:04 Dublin 20210604470273
------------- --------- ----------- --------- ----------------
Euronext
163 43.28 EUR 11:50:41 Dublin 20210604472321
------------- --------- ----------- --------- ----------------
Euronext
125 43.28 EUR 11:50:41 Dublin 20210604472833
------------- --------- ----------- --------- ----------------
Euronext
50 43.28 EUR 11:50:41 Dublin 20210604473089
------------- --------- ----------- --------- ----------------
Euronext
104 43.28 EUR 11:50:41 Dublin 20210604473345
------------- --------- ----------- --------- ----------------
Euronext
2 43.32 EUR 11:57:17 Dublin 20210604480513
------------- --------- ----------- --------- ----------------
Euronext
424 43.31 EUR 11:58:13 Dublin 20210604481281
------------- --------- ----------- --------- ----------------
Euronext
92 43.31 EUR 11:58:13 Dublin 20210604483329
------------- --------- ----------- --------- ----------------
Euronext
44 43.31 EUR 11:58:13 Dublin 20210604483585
------------- --------- ----------- --------- ----------------
Euronext
50 43.31 EUR 11:58:13 Dublin 20210604483841
------------- --------- ----------- --------- ----------------
Euronext
78 43.3 EUR 11:58:34 Dublin 20210604484353
------------- --------- ----------- --------- ----------------
Euronext
172 43.29 EUR 11:59:23 Dublin 20210604486145
------------- --------- ----------- --------- ----------------
Euronext
86 43.29 EUR 11:59:23 Dublin 20210604486401
------------- --------- ----------- --------- ----------------
Euronext
178 43.3 EUR 12:01:59 Dublin 20210604492801
------------- --------- ----------- --------- ----------------
Euronext
47 43.32 EUR 12:05:42 Dublin 20210604503297
------------- --------- ----------- --------- ----------------
Euronext
43 43.32 EUR 12:05:44 Dublin 20210604503809
------------- --------- ----------- --------- ----------------
Euronext
34 43.32 EUR 12:05:46 Dublin 20210604505601
------------- --------- ----------- --------- ----------------
Euronext
374 43.31 EUR 12:05:48 Dublin 20210604506113
------------- --------- ----------- --------- ----------------
Euronext
44 43.31 EUR 12:05:49 Dublin 20210604506625
------------- --------- ----------- --------- ----------------
Euronext
1 43.31 EUR 12:06:42 Dublin 20210604508417
------------- --------- ----------- --------- ----------------
Euronext
207 43.3 EUR 12:08:12 Dublin 20210604510977
------------- --------- ----------- --------- ----------------
Euronext
125 43.3 EUR 12:08:12 Dublin 20210604511489
------------- --------- ----------- --------- ----------------
Euronext
62 43.3 EUR 12:08:12 Dublin 20210604511745
------------- --------- ----------- --------- ----------------
Euronext
288 43.3 EUR 12:10:59 Dublin 20210604516865
------------- --------- ----------- --------- ----------------
Euronext
61 43.3 EUR 12:10:59 Dublin 20210604517121
------------- --------- ----------- --------- ----------------
Euronext
296 43.3 EUR 12:15:05 Dublin 20210604526593
------------- --------- ----------- --------- ----------------
Euronext
72 43.3 EUR 12:15:05 Dublin 20210604526849
------------- --------- ----------- --------- ----------------
Euronext
97 43.29 EUR 12:16:33 Dublin 20210604528897
------------- --------- ----------- --------- ----------------
Euronext
72 43.29 EUR 12:16:33 Dublin 20210604529153
------------- --------- ----------- --------- ----------------
Euronext
158 43.28 EUR 12:18:31 Dublin 20210604531969
------------- --------- ----------- --------- ----------------
Euronext
142 43.29 EUR 12:21:21 Dublin 20210604538625
------------- --------- ----------- --------- ----------------
Euronext
1 43.3 EUR 12:22:08 Dublin 20210604540161
------------- --------- ----------- --------- ----------------
Euronext
20 43.3 EUR 12:22:08 Dublin 20210604540417
------------- --------- ----------- --------- ----------------
Euronext
46 43.3 EUR 12:22:08 Dublin 20210604540673
------------- --------- ----------- --------- ----------------
Euronext
42 43.3 EUR 12:22:11 Dublin 20210604540929
------------- --------- ----------- --------- ----------------
Euronext
17 43.3 EUR 12:23:28 Dublin 20210604541185
------------- --------- ----------- --------- ----------------
Euronext
46 43.3 EUR 12:23:28 Dublin 20210604541441
------------- --------- ----------- --------- ----------------
Euronext
62 43.3 EUR 12:23:32 Dublin 20210604541697
------------- --------- ----------- --------- ----------------
Euronext
4 43.3 EUR 12:23:32 Dublin 20210604541953
------------- --------- ----------- --------- ----------------
Euronext
26 43.3 EUR 12:23:32 Dublin 20210604542209
------------- --------- ----------- --------- ----------------
Euronext
17 43.3 EUR 12:23:32 Dublin 20210604542465
------------- --------- ----------- --------- ----------------
Euronext
2 43.3 EUR 12:23:32 Dublin 20210604542721
------------- --------- ----------- --------- ----------------
Euronext
40 43.31 EUR 12:23:41 Dublin 20210604543233
------------- --------- ----------- --------- ----------------
Euronext
19 43.31 EUR 12:23:41 Dublin 20210604543489
------------- --------- ----------- --------- ----------------
Euronext
11 43.31 EUR 12:23:41 Dublin 20210604543745
------------- --------- ----------- --------- ----------------
Euronext
17 43.31 EUR 12:24:50 Dublin 20210604545025
------------- --------- ----------- --------- ----------------
Euronext
12 43.31 EUR 12:24:50 Dublin 20210604545281
------------- --------- ----------- --------- ----------------
Euronext
113 43.31 EUR 12:25:54 Dublin 20210604545537
------------- --------- ----------- --------- ----------------
Euronext
19 43.31 EUR 12:25:54 Dublin 20210604545793
------------- --------- ----------- --------- ----------------
Euronext
28 43.31 EUR 12:25:54 Dublin 20210604546049
------------- --------- ----------- --------- ----------------
Euronext
6 43.31 EUR 12:25:55 Dublin 20210604546561
------------- --------- ----------- --------- ----------------
Euronext
39 43.31 EUR 12:25:55 Dublin 20210604546817
------------- --------- ----------- --------- ----------------
Euronext
29 43.31 EUR 12:25:55 Dublin 20210604547073
------------- --------- ----------- --------- ----------------
Euronext
3 43.31 EUR 12:25:55 Dublin 20210604547329
------------- --------- ----------- --------- ----------------
Euronext
220 43.3 EUR 12:27:20 Dublin 20210604548609
------------- --------- ----------- --------- ----------------
Euronext
111 43.3 EUR 12:27:20 Dublin 20210604548865
------------- --------- ----------- --------- ----------------
Euronext
71 43.3 EUR 12:27:20 Dublin 20210604549121
------------- --------- ----------- --------- ----------------
Euronext
111 43.3 EUR 12:27:20 Dublin 20210604550657
------------- --------- ----------- --------- ----------------
Euronext
23 43.3 EUR 12:27:20 Dublin 20210604550913
------------- --------- ----------- --------- ----------------
Euronext
25 43.3 EUR 12:27:20 Dublin 20210604551169
------------- --------- ----------- --------- ----------------
Euronext
2 43.3 EUR 12:28:37 Dublin 20210604551425
------------- --------- ----------- --------- ----------------
Euronext
116 43.3 EUR 12:28:37 Dublin 20210604551681
------------- --------- ----------- --------- ----------------
Euronext
82 43.29 EUR 12:30:01 Dublin 20210604555009
------------- --------- ----------- --------- ----------------
Euronext
94 43.29 EUR 12:30:01 Dublin 20210604555265
------------- --------- ----------- --------- ----------------
Euronext
56 43.29 EUR 12:32:46 Dublin 20210604555521
------------- --------- ----------- --------- ----------------
Euronext
44 43.29 EUR 12:32:49 Dublin 20210604558081
------------- --------- ----------- --------- ----------------
Euronext
81 43.29 EUR 12:33:01 Dublin 20210604558337
------------- --------- ----------- --------- ----------------
Euronext
52 43.29 EUR 12:34:51 Dublin 20210604562177
------------- --------- ----------- --------- ----------------
Euronext
125 43.29 EUR 12:35:13 Dublin 20210604565761
------------- --------- ----------- --------- ----------------
Euronext
309 43.28 EUR 12:35:40 Dublin 20210604567553
------------- --------- ----------- --------- ----------------
Euronext
15 43.28 EUR 12:35:40 Dublin 20210604567809
------------- --------- ----------- --------- ----------------
Euronext
121 43.28 EUR 12:35:40 Dublin 20210604568065
------------- --------- ----------- --------- ----------------
Euronext
50 43.28 EUR 12:35:40 Dublin 20210604568321
------------- --------- ----------- --------- ----------------
Euronext
98 43.28 EUR 12:35:40 Dublin 20210604568577
------------- --------- ----------- --------- ----------------
Euronext
125 43.28 EUR 12:38:47 Dublin 20210604576257
------------- --------- ----------- --------- ----------------
Euronext
360 43.27 EUR 12:39:25 Dublin 20210604578305
------------- --------- ----------- --------- ----------------
Euronext
72 43.27 EUR 12:39:26 Dublin 20210604579329
------------- --------- ----------- --------- ----------------
Euronext
239 43.27 EUR 12:39:26 Dublin 20210604579585
------------- --------- ----------- --------- ----------------
Euronext
217 43.26 EUR 12:39:31 Dublin 20210604580609
------------- --------- ----------- --------- ----------------
Euronext
124 43.26 EUR 12:39:32 Dublin 20210604580865
------------- --------- ----------- --------- ----------------
Euronext
16 43.26 EUR 12:39:34 Dublin 20210604581121
------------- --------- ----------- --------- ----------------
Euronext
96 43.26 EUR 12:39:36 Dublin 20210604581889
------------- --------- ----------- --------- ----------------
Euronext
261 43.26 EUR 12:39:40 Dublin 20210604582145
------------- --------- ----------- --------- ----------------
Euronext
121 43.26 EUR 12:39:40 Dublin 20210604582401
------------- --------- ----------- --------- ----------------
Euronext
236 43.26 EUR 12:39:40 Dublin 20210604582657
------------- --------- ----------- --------- ----------------
Euronext
122 43.26 EUR 12:39:57 Dublin 20210604582913
------------- --------- ----------- --------- ----------------
Euronext
235 43.26 EUR 12:40:09 Dublin 20210604583169
------------- --------- ----------- --------- ----------------
Euronext
88 43.26 EUR 12:40:09 Dublin 20210604583425
------------- --------- ----------- --------- ----------------
Euronext
72 43.26 EUR 12:41:15 Dublin 20210604584193
------------- --------- ----------- --------- ----------------
Euronext
91 43.26 EUR 12:41:15 Dublin 20210604584705
------------- --------- ----------- --------- ----------------
Euronext
95 43.25 EUR 12:41:53 Dublin 20210604585985
------------- --------- ----------- --------- ----------------
Euronext
70 43.25 EUR 12:43:09 Dublin 20210604590593
------------- --------- ----------- --------- ----------------
Euronext
1 43.26 EUR 12:45:22 Dublin 20210604596225
------------- --------- ----------- --------- ----------------
Euronext
352 43.25 EUR 12:46:18 Dublin 20210604596993
------------- --------- ----------- --------- ----------------
Euronext
34 43.25 EUR 12:46:18 Dublin 20210604597249
------------- --------- ----------- --------- ----------------
Euronext
82 43.25 EUR 12:46:18 Dublin 20210604598017
------------- --------- ----------- --------- ----------------
Euronext
46 43.22 EUR 12:46:32 Dublin 20210604600065
------------- --------- ----------- --------- ----------------
Euronext
161 43.21 EUR 12:48:33 Dublin 20210604603649
------------- --------- ----------- --------- ----------------
Euronext
225 43.21 EUR 12:52:31 Dublin 20210604606721
------------- --------- ----------- --------- ----------------
Euronext
44 43.21 EUR 12:52:31 Dublin 20210604606977
------------- --------- ----------- --------- ----------------
Euronext
1 43.21 EUR 12:53:05 Dublin 20210604608769
------------- --------- ----------- --------- ----------------
Euronext
42 43.21 EUR 12:53:13 Dublin 20210604610049
------------- --------- ----------- --------- ----------------
Euronext
25 43.21 EUR 12:53:17 Dublin 20210604610305
------------- --------- ----------- --------- ----------------
Euronext
12 43.21 EUR 12:53:18 Dublin 20210604610561
------------- --------- ----------- --------- ----------------
Euronext
5 43.21 EUR 12:53:18 Dublin 20210604610817
------------- --------- ----------- --------- ----------------
Euronext
41 43.22 EUR 12:54:30 Dublin 20210604611329
------------- --------- ----------- --------- ----------------
Euronext
15 43.22 EUR 12:54:53 Dublin 20210604612353
------------- --------- ----------- --------- ----------------
Euronext
29 43.22 EUR 12:54:55 Dublin 20210604612609
------------- --------- ----------- --------- ----------------
Euronext
1 43.22 EUR 12:55:00 Dublin 20210604612865
------------- --------- ----------- --------- ----------------
Euronext
559 43.21 EUR 12:56:23 Dublin 20210604614401
------------- --------- ----------- --------- ----------------
Euronext
57 43.21 EUR 12:56:23 Dublin 20210604615169
------------- --------- ----------- --------- ----------------
Euronext
68 43.21 EUR 12:59:02 Dublin 20210604620033
------------- --------- ----------- --------- ----------------
Euronext
39 43.24 EUR 13:02:18 Dublin 20210604625409
------------- --------- ----------- --------- ----------------
Euronext
4 43.24 EUR 13:02:18 Dublin 20210604625665
------------- --------- ----------- --------- ----------------
Euronext
279 43.27 EUR 13:03:38 Dublin 20210604632321
------------- --------- ----------- --------- ----------------
Euronext
125 43.27 EUR 13:03:38 Dublin 20210604633089
------------- --------- ----------- --------- ----------------
Euronext
154 43.3 EUR 13:04:34 Dublin 20210604636161
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 13:04:34 Dublin 20210604636929
------------- --------- ----------- --------- ----------------
Euronext
108 43.3 EUR 13:04:34 Dublin 20210604637185
------------- --------- ----------- --------- ----------------
Euronext
61 43.3 EUR 13:04:34 Dublin 20210604637441
------------- --------- ----------- --------- ----------------
Euronext
50 43.3 EUR 13:04:44 Dublin 20210604637697
------------- --------- ----------- --------- ----------------
Euronext
1 43.29 EUR 13:05:31 Dublin 20210604638977
------------- --------- ----------- --------- ----------------
Euronext
125 43.29 EUR 13:05:31 Dublin 20210604639233
------------- --------- ----------- --------- ----------------
Euronext
81 43.29 EUR 13:05:31 Dublin 20210604639489
------------- --------- ----------- --------- ----------------
Euronext
93 43.29 EUR 13:05:31 Dublin 20210604639745
------------- --------- ----------- --------- ----------------
Euronext
92 43.29 EUR 13:07:24 Dublin 20210604642561
------------- --------- ----------- --------- ----------------
Euronext
238 43.28 EUR 13:09:54 Dublin 20210604646145
------------- --------- ----------- --------- ----------------
Euronext
150 43.28 EUR 13:09:54 Dublin 20210604647169
------------- --------- ----------- --------- ----------------
Euronext
113 43.28 EUR 13:13:11 Dublin 20210604652033
------------- --------- ----------- --------- ----------------
Euronext
201 43.28 EUR 13:13:11 Dublin 20210604652289
------------- --------- ----------- --------- ----------------
Euronext
68 43.28 EUR 13:13:11 Dublin 20210604652545
------------- --------- ----------- --------- ----------------
Euronext
258 43.31 EUR 13:19:39 Dublin 20210604665601
------------- --------- ----------- --------- ----------------
Euronext
96 43.31 EUR 13:19:39 Dublin 20210604665857
------------- --------- ----------- --------- ----------------
Euronext
100 43.31 EUR 13:21:22 Dublin 20210604672001
------------- --------- ----------- --------- ----------------
Euronext
143 43.31 EUR 13:21:22 Dublin 20210604672257
------------- --------- ----------- --------- ----------------
Euronext
186 43.31 EUR 13:26:14 Dublin 20210604683521
------------- --------- ----------- --------- ----------------
Euronext
125 43.31 EUR 13:26:14 Dublin 20210604684545
------------- --------- ----------- --------- ----------------
Euronext
1 43.31 EUR 13:26:14 Dublin 20210604684801
------------- --------- ----------- --------- ----------------
Euronext
259 43.31 EUR 13:28:10 Dublin 20210604688129
------------- --------- ----------- --------- ----------------
Euronext
177 43.28 EUR 13:30:01 Dublin 20210604691201
------------- --------- ----------- --------- ----------------
Euronext
119 43.28 EUR 13:30:01 Dublin 20210604692225
------------- --------- ----------- --------- ----------------
Euronext
72 43.28 EUR 13:30:17 Dublin 20210604694785
------------- --------- ----------- --------- ----------------
Euronext
58 43.3 EUR 13:30:53 Dublin 20210604697345
------------- --------- ----------- --------- ----------------
Euronext
141 43.31 EUR 13:31:18 Dublin 20210604698113
------------- --------- ----------- --------- ----------------
Euronext
200 43.31 EUR 13:31:19 Dublin 20210604698369
------------- --------- ----------- --------- ----------------
Euronext
46 43.29 EUR 13:31:35 Dublin 20210604699393
------------- --------- ----------- --------- ----------------
Euronext
69 43.25 EUR 13:32:02 Dublin 20210604700929
------------- --------- ----------- --------- ----------------
Euronext
101 43.25 EUR 13:32:36 Dublin 20210604702977
------------- --------- ----------- --------- ----------------
Euronext
57 43.25 EUR 13:32:36 Dublin 20210604703745
------------- --------- ----------- --------- ----------------
Euronext
88 43.24 EUR 13:32:58 Dublin 20210604704257
------------- --------- ----------- --------- ----------------
Euronext
190 43.3 EUR 13:35:16 Dublin 20210604715777
------------- --------- ----------- --------- ----------------
Euronext
348 43.29 EUR 13:37:42 Dublin 20210604719105
------------- --------- ----------- --------- ----------------
Euronext
125 43.29 EUR 13:37:42 Dublin 20210604719361
------------- --------- ----------- --------- ----------------
Euronext
65 43.29 EUR 13:37:42 Dublin 20210604719617
------------- --------- ----------- --------- ----------------
Euronext
77 43.29 EUR 13:38:37 Dublin 20210604721921
------------- --------- ----------- --------- ----------------
Euronext
55 43.29 EUR 13:38:38 Dublin 20210604722177
------------- --------- ----------- --------- ----------------
Euronext
96 43.28 EUR 13:39:35 Dublin 20210604722945
------------- --------- ----------- --------- ----------------
Euronext
51 43.28 EUR 13:39:35 Dublin 20210604723457
------------- --------- ----------- --------- ----------------
Euronext
120 43.26 EUR 13:40:41 Dublin 20210604724737
------------- --------- ----------- --------- ----------------
Euronext
45 43.28 EUR 13:42:51 Dublin 20210604729601
------------- --------- ----------- --------- ----------------
Euronext
12 43.29 EUR 13:43:42 Dublin 20210604733953
------------- --------- ----------- --------- ----------------
Euronext
18 43.29 EUR 13:43:42 Dublin 20210604734209
------------- --------- ----------- --------- ----------------
Euronext
28 43.29 EUR 13:44:06 Dublin 20210604734465
------------- --------- ----------- --------- ----------------
Euronext
19 43.29 EUR 13:44:06 Dublin 20210604734721
------------- --------- ----------- --------- ----------------
Euronext
15 43.29 EUR 13:44:07 Dublin 20210604734977
------------- --------- ----------- --------- ----------------
Euronext
65 43.29 EUR 13:44:26 Dublin 20210604735233
------------- --------- ----------- --------- ----------------
Euronext
16 43.29 EUR 13:44:27 Dublin 20210604735489
------------- --------- ----------- --------- ----------------
Euronext
27 43.29 EUR 13:44:27 Dublin 20210604735745
------------- --------- ----------- --------- ----------------
Euronext
17 43.29 EUR 13:44:27 Dublin 20210604736001
------------- --------- ----------- --------- ----------------
Euronext
63 43.29 EUR 13:44:29 Dublin 20210604736257
------------- --------- ----------- --------- ----------------
Euronext
70 43.29 EUR 13:44:36 Dublin 20210604736513
------------- --------- ----------- --------- ----------------
Euronext
85 43.29 EUR 13:44:39 Dublin 20210604736769
------------- --------- ----------- --------- ----------------
Euronext
9 43.3 EUR 13:45:18 Dublin 20210604740097
------------- --------- ----------- --------- ----------------
Euronext
150 43.3 EUR 13:45:34 Dublin 20210604740353
------------- --------- ----------- --------- ----------------
Euronext
105 43.3 EUR 13:45:34 Dublin 20210604740865
------------- --------- ----------- --------- ----------------
Euronext
121 43.3 EUR 13:45:34 Dublin 20210604741377
------------- --------- ----------- --------- ----------------
Euronext
50 43.3 EUR 13:45:34 Dublin 20210604741633
------------- --------- ----------- --------- ----------------
Euronext
48 43.3 EUR 13:45:34 Dublin 20210604741889
------------- --------- ----------- --------- ----------------
Euronext
65 43.3 EUR 13:45:34 Dublin 20210604742145
------------- --------- ----------- --------- ----------------
Euronext
16 43.3 EUR 13:45:34 Dublin 20210604742401
------------- --------- ----------- --------- ----------------
Euronext
50 43.3 EUR 13:45:34 Dublin 20210604742657
------------- --------- ----------- --------- ----------------
Euronext
10 43.3 EUR 13:45:34 Dublin 20210604742913
------------- --------- ----------- --------- ----------------
Euronext
34 43.27 EUR 13:46:02 Dublin 20210604744705
------------- --------- ----------- --------- ----------------
Euronext
48 43.27 EUR 13:46:13 Dublin 20210604744961
------------- --------- ----------- --------- ----------------
Euronext
115 43.25 EUR 13:47:13 Dublin 20210604747009
------------- --------- ----------- --------- ----------------
Euronext
9 43.25 EUR 13:47:13 Dublin 20210604747521
------------- --------- ----------- --------- ----------------
Euronext
9 43.25 EUR 13:47:13 Dublin 20210604747777
------------- --------- ----------- --------- ----------------
Euronext
12 43.25 EUR 13:49:26 Dublin 20210604748289
------------- --------- ----------- --------- ----------------
Euronext
36 43.24 EUR 13:49:30 Dublin 20210604749057
------------- --------- ----------- --------- ----------------
Euronext
39 43.24 EUR 13:49:30 Dublin 20210604749313
------------- --------- ----------- --------- ----------------
Euronext
39 43.25 EUR 13:50:02 Dublin 20210604749825
------------- --------- ----------- --------- ----------------
Euronext
3 43.26 EUR 13:51:06 Dublin 20210604752897
------------- --------- ----------- --------- ----------------
Euronext
102 43.27 EUR 13:51:47 Dublin 20210604755457
------------- --------- ----------- --------- ----------------
Euronext
1 43.27 EUR 13:51:49 Dublin 20210604756225
------------- --------- ----------- --------- ----------------
Euronext
18 43.27 EUR 13:51:49 Dublin 20210604756481
------------- --------- ----------- --------- ----------------
Euronext
1 43.27 EUR 13:52:06 Dublin 20210604756993
------------- --------- ----------- --------- ----------------
Euronext
128 43.27 EUR 13:52:07 Dublin 20210604757249
------------- --------- ----------- --------- ----------------
Euronext
60 43.26 EUR 13:52:33 Dublin 20210604758529
------------- --------- ----------- --------- ----------------
Euronext
94 43.26 EUR 13:53:01 Dublin 20210604759297
------------- --------- ----------- --------- ----------------
Euronext
141 43.25 EUR 13:53:03 Dublin 20210604760065
------------- --------- ----------- --------- ----------------
Euronext
40 43.25 EUR 13:53:03 Dublin 20210604760321
------------- --------- ----------- --------- ----------------
Euronext
227 43.25 EUR 13:53:07 Dublin 20210604760577
------------- --------- ----------- --------- ----------------
Euronext
46 43.24 EUR 13:53:19 Dublin 20210604762113
------------- --------- ----------- --------- ----------------
Euronext
1 43.24 EUR 13:54:07 Dublin 20210604762369
------------- --------- ----------- --------- ----------------
Euronext
45 43.25 EUR 13:55:57 Dublin 20210604762881
------------- --------- ----------- --------- ----------------
Euronext
55 43.24 EUR 13:56:07 Dublin 20210604763393
------------- --------- ----------- --------- ----------------
Euronext
26 43.24 EUR 13:56:07 Dublin 20210604763649
------------- --------- ----------- --------- ----------------
Euronext
38 43.24 EUR 13:56:07 Dublin 20210604763905
------------- --------- ----------- --------- ----------------
Euronext
119 43.24 EUR 13:56:27 Dublin 20210604764161
------------- --------- ----------- --------- ----------------
Euronext
102 43.27 EUR 13:58:18 Dublin 20210604769793
------------- --------- ----------- --------- ----------------
Euronext
547 43.27 EUR 13:58:24 Dublin 20210604770305
------------- --------- ----------- --------- ----------------
Euronext
24 43.27 EUR 13:58:24 Dublin 20210604770561
------------- --------- ----------- --------- ----------------
Euronext
75 43.27 EUR 13:59:15 Dublin 20210604770817
------------- --------- ----------- --------- ----------------
Euronext
100 43.27 EUR 13:59:16 Dublin 20210604771073
------------- --------- ----------- --------- ----------------
Euronext
100 43.27 EUR 13:59:16 Dublin 20210604771329
------------- --------- ----------- --------- ----------------
Euronext
59 43.27 EUR 13:59:16 Dublin 20210604773377
------------- --------- ----------- --------- ----------------
Euronext
100 43.27 EUR 13:59:55 Dublin 20210604773633
------------- --------- ----------- --------- ----------------
Euronext
113 43.27 EUR 13:59:55 Dublin 20210604773889
------------- --------- ----------- --------- ----------------
Euronext
6 43.27 EUR 13:59:55 Dublin 20210604774401
------------- --------- ----------- --------- ----------------
Euronext
34 43.29 EUR 14:00:13 Dublin 20210604775681
------------- --------- ----------- --------- ----------------
Euronext
22 43.29 EUR 14:00:13 Dublin 20210604775937
------------- --------- ----------- --------- ----------------
Euronext
17 43.29 EUR 14:00:13 Dublin 20210604776193
------------- --------- ----------- --------- ----------------
Euronext
57 43.29 EUR 14:00:13 Dublin 20210604776449
------------- --------- ----------- --------- ----------------
Euronext
110 43.29 EUR 14:00:25 Dublin 20210604776705
------------- --------- ----------- --------- ----------------
Euronext
52 43.29 EUR 14:00:25 Dublin 20210604776961
------------- --------- ----------- --------- ----------------
Euronext
348 43.28 EUR 14:00:39 Dublin 20210604777729
------------- --------- ----------- --------- ----------------
Euronext
69 43.28 EUR 14:00:39 Dublin 20210604778753
------------- --------- ----------- --------- ----------------
Euronext
168 43.28 EUR 14:01:46 Dublin 20210604781569
------------- --------- ----------- --------- ----------------
Euronext
113 43.28 EUR 14:01:46 Dublin 20210604782081
------------- --------- ----------- --------- ----------------
Euronext
73 43.27 EUR 14:01:46 Dublin 20210604783361
------------- --------- ----------- --------- ----------------
Euronext
61 43.27 EUR 14:02:09 Dublin 20210604784385
------------- --------- ----------- --------- ----------------
Euronext
477 43.31 EUR 14:09:53 Dublin 20210604823041
------------- --------- ----------- --------- ----------------
Euronext
180 43.3 EUR 14:10:54 Dublin 20210604825601
------------- --------- ----------- --------- ----------------
Euronext
51 43.34 EUR 14:14:27 Dublin 20210604834817
------------- --------- ----------- --------- ----------------
Euronext
54 43.34 EUR 14:14:47 Dublin 20210604837633
------------- --------- ----------- --------- ----------------
Euronext
71 43.33 EUR 14:15:27 Dublin 20210604840705
------------- --------- ----------- --------- ----------------
Euronext
51 43.33 EUR 14:15:28 Dublin 20210604840961
------------- --------- ----------- --------- ----------------
Euronext
201 43.32 EUR 14:15:43 Dublin 20210604841729
------------- --------- ----------- --------- ----------------
Euronext
236 43.31 EUR 14:17:03 Dublin 20210604848129
------------- --------- ----------- --------- ----------------
Euronext
60 43.3 EUR 14:17:06 Dublin 20210604848897
------------- --------- ----------- --------- ----------------
Euronext
120 43.3 EUR 14:17:06 Dublin 20210604849153
------------- --------- ----------- --------- ----------------
Euronext
54 43.3 EUR 14:17:06 Dublin 20210604849409
------------- --------- ----------- --------- ----------------
Euronext
47 43.3 EUR 14:17:20 Dublin 20210604850177
------------- --------- ----------- --------- ----------------
Euronext
119 43.31 EUR 14:18:25 Dublin 20210604851969
------------- --------- ----------- --------- ----------------
Euronext
41 43.31 EUR 14:18:25 Dublin 20210604852225
------------- --------- ----------- --------- ----------------
Euronext
93 43.3 EUR 14:18:56 Dublin 20210604852993
------------- --------- ----------- --------- ----------------
Euronext
47 43.3 EUR 14:19:09 Dublin 20210604853761
------------- --------- ----------- --------- ----------------
Euronext
211 43.28 EUR 14:21:25 Dublin 20210604859905
------------- --------- ----------- --------- ----------------
Euronext
46 43.28 EUR 14:21:48 Dublin 20210604861697
------------- --------- ----------- --------- ----------------
Euronext
90 43.28 EUR 14:22:23 Dublin 20210604863233
------------- --------- ----------- --------- ----------------
Euronext
45 43.28 EUR 14:23:02 Dublin 20210604864769
------------- --------- ----------- --------- ----------------
Euronext
365 43.31 EUR 14:24:30 Dublin 20210604873217
------------- --------- ----------- --------- ----------------
Euronext
60 43.31 EUR 14:25:03 Dublin 20210604873473
------------- --------- ----------- --------- ----------------
Euronext
21 43.31 EUR 14:25:04 Dublin 20210604873729
------------- --------- ----------- --------- ----------------
Euronext
86 43.31 EUR 14:25:57 Dublin 20210604873985
------------- --------- ----------- --------- ----------------
Euronext
76 43.31 EUR 14:26:38 Dublin 20210604875777
------------- --------- ----------- --------- ----------------
Euronext
267 43.3 EUR 14:27:43 Dublin 20210604877569
------------- --------- ----------- --------- ----------------
Euronext
168 43.3 EUR 14:27:43 Dublin 20210604877825
------------- --------- ----------- --------- ----------------
Euronext
253 43.3 EUR 14:28:06 Dublin 20210604879873
------------- --------- ----------- --------- ----------------
Euronext
91 43.3 EUR 14:28:06 Dublin 20210604880385
------------- --------- ----------- --------- ----------------
Euronext
165 43.31 EUR 14:29:40 Dublin 20210604890369
------------- --------- ----------- --------- ----------------
Euronext
121 43.31 EUR 14:30:00 Dublin 20210604894721
------------- --------- ----------- --------- ----------------
Euronext
49 43.32 EUR 14:30:01 Dublin 20210604896001
------------- --------- ----------- --------- ----------------
Euronext
46 43.31 EUR 14:30:06 Dublin 20210604897281
------------- --------- ----------- --------- ----------------
Euronext
48 43.31 EUR 14:31:06 Dublin 20210604900609
------------- --------- ----------- --------- ----------------
Euronext
32 43.31 EUR 14:31:09 Dublin 20210604901889
------------- --------- ----------- --------- ----------------
Euronext
195 43.31 EUR 14:31:30 Dublin 20210604903169
------------- --------- ----------- --------- ----------------
Euronext
125 43.31 EUR 14:31:42 Dublin 20210604903937
------------- --------- ----------- --------- ----------------
Euronext
5 43.31 EUR 14:31:42 Dublin 20210604904193
------------- --------- ----------- --------- ----------------
Euronext
253 43.3 EUR 14:31:43 Dublin 20210604906241
------------- --------- ----------- --------- ----------------
Euronext
125 43.29 EUR 14:31:43 Dublin 20210604907265
------------- --------- ----------- --------- ----------------
Euronext
50 43.29 EUR 14:31:43 Dublin 20210604907521
------------- --------- ----------- --------- ----------------
Euronext
121 43.29 EUR 14:31:43 Dublin 20210604907777
------------- --------- ----------- --------- ----------------
Euronext
50 43.29 EUR 14:31:43 Dublin 20210604908033
------------- --------- ----------- --------- ----------------
Euronext
103 43.3 EUR 14:31:43 Dublin 20210604908289
------------- --------- ----------- --------- ----------------
Euronext
56 43.28 EUR 14:31:50 Dublin 20210604932353
------------- --------- ----------- --------- ----------------
Euronext
56 43.29 EUR 14:31:52 Dublin 20210604937473
------------- --------- ----------- --------- ----------------
Euronext
56 43.26 EUR 14:31:59 Dublin 20210604940801
------------- --------- ----------- --------- ----------------
Euronext
26 43.29 EUR 14:32:38 Dublin 20210604948993
------------- --------- ----------- --------- ----------------
Euronext
25 43.29 EUR 14:32:38 Dublin 20210604949249
------------- --------- ----------- --------- ----------------
Euronext
56 43.29 EUR 14:32:43 Dublin 20210604949505
------------- --------- ----------- --------- ----------------
Euronext
73 43.29 EUR 14:32:44 Dublin 20210604950529
------------- --------- ----------- --------- ----------------
Euronext
343 43.28 EUR 14:32:52 Dublin 20210604952065
------------- --------- ----------- --------- ----------------
Euronext
24 43.28 EUR 14:33:17 Dublin 20210604953857
------------- --------- ----------- --------- ----------------
Euronext
46 43.28 EUR 14:33:28 Dublin 20210604954113
------------- --------- ----------- --------- ----------------
Euronext
173 43.27 EUR 14:33:28 Dublin 20210604955393
------------- --------- ----------- --------- ----------------
Euronext
15 43.27 EUR 14:33:39 Dublin 20210604955905
------------- --------- ----------- --------- ----------------
Euronext
139 43.27 EUR 14:33:39 Dublin 20210604956161
------------- --------- ----------- --------- ----------------
Euronext
125 43.27 EUR 14:33:39 Dublin 20210604956673
------------- --------- ----------- --------- ----------------
Euronext
26 43.27 EUR 14:33:39 Dublin 20210604956929
------------- --------- ----------- --------- ----------------
Euronext
70 43.27 EUR 14:33:39 Dublin 20210604957185
------------- --------- ----------- --------- ----------------
Euronext
42 43.28 EUR 14:34:04 Dublin 20210604960513
------------- --------- ----------- --------- ----------------
Euronext
52 43.28 EUR 14:34:08 Dublin 20210604960769
------------- --------- ----------- --------- ----------------
Euronext
87 43.27 EUR 14:34:22 Dublin 20210604961537
------------- --------- ----------- --------- ----------------
Euronext
163 43.27 EUR 14:34:37 Dublin 20210604962049
------------- --------- ----------- --------- ----------------
Euronext
33 43.27 EUR 14:34:40 Dublin 20210604962561
------------- --------- ----------- --------- ----------------
Euronext
8 43.27 EUR 14:34:40 Dublin 20210604962817
------------- --------- ----------- --------- ----------------
Euronext
275 43.26 EUR 14:35:22 Dublin 20210604966913
------------- --------- ----------- --------- ----------------
Euronext
125 43.26 EUR 14:35:22 Dublin 20210604967425
------------- --------- ----------- --------- ----------------
Euronext
122 43.26 EUR 14:35:22 Dublin 20210604967681
------------- --------- ----------- --------- ----------------
Euronext
73 43.26 EUR 14:35:22 Dublin 20210604967937
------------- --------- ----------- --------- ----------------
Euronext
27 43.26 EUR 14:35:22 Dublin 20210604968193
------------- --------- ----------- --------- ----------------
Euronext
55 43.26 EUR 14:35:22 Dublin 20210604968449
------------- --------- ----------- --------- ----------------
Euronext
1 43.26 EUR 14:35:41 Dublin 20210604970497
------------- --------- ----------- --------- ----------------
Euronext
96 43.25 EUR 14:36:02 Dublin 20210604973057
------------- --------- ----------- --------- ----------------
Euronext
65 43.25 EUR 14:36:02 Dublin 20210604973313
------------- --------- ----------- --------- ----------------
Euronext
120 43.24 EUR 14:36:05 Dublin 20210604974849
------------- --------- ----------- --------- ----------------
Euronext
50 43.23 EUR 14:36:12 Dublin 20210604975873
------------- --------- ----------- --------- ----------------
Euronext
76 43.22 EUR 14:36:37 Dublin 20210604984833
------------- --------- ----------- --------- ----------------
Euronext
18 43.22 EUR 14:36:37 Dublin 20210604985089
------------- --------- ----------- --------- ----------------
Euronext
177 43.22 EUR 14:36:50 Dublin 20210604986881
------------- --------- ----------- --------- ----------------
Euronext
95 43.2 EUR 14:37:03 Dublin 20210604989697
------------- --------- ----------- --------- ----------------
Euronext
105 43.2 EUR 14:37:24 Dublin 20210604992769
------------- --------- ----------- --------- ----------------
Euronext
94 43.19 EUR 14:37:28 Dublin 20210604993793
------------- --------- ----------- --------- ----------------
Euronext
88 43.19 EUR 14:37:28 Dublin 20210604994049
------------- --------- ----------- --------- ----------------
Euronext
125 43.19 EUR 14:37:57 Dublin 20210604994305
------------- --------- ----------- --------- ----------------
Euronext
249 43.19 EUR 14:37:57 Dublin 20210604994561
------------- --------- ----------- --------- ----------------
Euronext
49 43.19 EUR 14:37:57 Dublin 20210604994817
------------- --------- ----------- --------- ----------------
Euronext
33 43.19 EUR 14:37:57 Dublin 20210604995073
------------- --------- ----------- --------- ----------------
Euronext
1 43.19 EUR 14:37:57 Dublin 20210604995329
------------- --------- ----------- --------- ----------------
Euronext
42 43.19 EUR 14:37:57 Dublin 20210604995585
------------- --------- ----------- --------- ----------------
Euronext
27 43.19 EUR 14:37:57 Dublin 20210604995841
------------- --------- ----------- --------- ----------------
Euronext
82 43.19 EUR 14:37:57 Dublin 20210604996097
------------- --------- ----------- --------- ----------------
Euronext
57 43.19 EUR 14:37:57 Dublin 20210604996353
------------- --------- ----------- --------- ----------------
Euronext
121 43.19 EUR 14:37:57 Dublin 20210604996609
------------- --------- ----------- --------- ----------------
Euronext
98 43.19 EUR 14:37:57 Dublin 20210604996865
------------- --------- ----------- --------- ----------------
Euronext
141 43.19 EUR 14:37:57 Dublin 20210604998145
------------- --------- ----------- --------- ----------------
Euronext
104 43.19 EUR 14:37:57 Dublin 20210604998401
------------- --------- ----------- --------- ----------------
Euronext
28 43.21 EUR 14:38:21 Dublin 202106041000705
------------- --------- ----------- --------- ----------------
Euronext
129 43.21 EUR 14:38:25 Dublin 202106041001729
------------- --------- ----------- --------- ----------------
Euronext
133 43.21 EUR 14:38:25 Dublin 202106041003265
------------- --------- ----------- --------- ----------------
Euronext
67 43.21 EUR 14:38:25 Dublin 202106041003521
------------- --------- ----------- --------- ----------------
Euronext
125 43.2 EUR 14:38:26 Dublin 202106041004545
------------- --------- ----------- --------- ----------------
Euronext
31 43.2 EUR 14:38:26 Dublin 202106041004801
------------- --------- ----------- --------- ----------------
Euronext
199 43.2 EUR 14:38:49 Dublin 202106041006337
------------- --------- ----------- --------- ----------------
Euronext
101 43.2 EUR 14:38:49 Dublin 202106041007617
------------- --------- ----------- --------- ----------------
Euronext
212 43.19 EUR 14:38:50 Dublin 202106041008385
------------- --------- ----------- --------- ----------------
Euronext
100 43.19 EUR 14:38:50 Dublin 202106041009409
------------- --------- ----------- --------- ----------------
Euronext
300 43.19 EUR 14:38:50 Dublin 202106041009665
------------- --------- ----------- --------- ----------------
Euronext
57 43.19 EUR 14:38:50 Dublin 202106041009921
------------- --------- ----------- --------- ----------------
Euronext
143 43.19 EUR 14:38:50 Dublin 202106041010177
------------- --------- ----------- --------- ----------------
Euronext
59 43.19 EUR 14:38:53 Dublin 202106041010433
------------- --------- ----------- --------- ----------------
Euronext
49 43.19 EUR 14:38:53 Dublin 202106041011201
------------- --------- ----------- --------- ----------------
Euronext
18 43.19 EUR 14:39:25 Dublin 202106041012993
------------- --------- ----------- --------- ----------------
Euronext
47 43.19 EUR 14:39:31 Dublin 202106041013505
------------- --------- ----------- --------- ----------------
Euronext
56 43.19 EUR 14:39:33 Dublin 202106041013761
------------- --------- ----------- --------- ----------------
Euronext
76 43.19 EUR 14:39:35 Dublin 202106041014785
------------- --------- ----------- --------- ----------------
Euronext
45 43.19 EUR 14:39:38 Dublin 202106041015041
------------- --------- ----------- --------- ----------------
Euronext
88 43.19 EUR 14:40:09 Dublin 202106041018369
------------- --------- ----------- --------- ----------------
Euronext
82 43.19 EUR 14:40:09 Dublin 202106041018625
------------- --------- ----------- --------- ----------------
Euronext
144 43.19 EUR 14:40:09 Dublin 202106041018881
------------- --------- ----------- --------- ----------------
Euronext
19 43.19 EUR 14:40:09 Dublin 202106041019137
------------- --------- ----------- --------- ----------------
Euronext
29 43.19 EUR 14:40:09 Dublin 202106041019393
------------- --------- ----------- --------- ----------------
Euronext
97 43.18 EUR 14:40:11 Dublin 202106041019905
------------- --------- ----------- --------- ----------------
Euronext
90 43.16 EUR 14:40:22 Dublin 202106041024769
------------- --------- ----------- --------- ----------------
Euronext
98 43.17 EUR 14:40:59 Dublin 202106041029377
------------- --------- ----------- --------- ----------------
Euronext
84 43.17 EUR 14:40:59 Dublin 202106041029889
------------- --------- ----------- --------- ----------------
Euronext
55 43.17 EUR 14:41:00 Dublin 202106041030145
------------- --------- ----------- --------- ----------------
Euronext
1 43.17 EUR 14:41:00 Dublin 202106041030401
------------- --------- ----------- --------- ----------------
Euronext
125 43.18 EUR 14:41:19 Dublin 202106041031937
------------- --------- ----------- --------- ----------------
Euronext
19 43.18 EUR 14:41:19 Dublin 202106041032193
------------- --------- ----------- --------- ----------------
Euronext
51 43.18 EUR 14:41:24 Dublin 202106041032961
------------- --------- ----------- --------- ----------------
Euronext
74 43.18 EUR 14:41:25 Dublin 202106041033217
------------- --------- ----------- --------- ----------------
Euronext
1 43.18 EUR 14:41:25 Dublin 202106041033473
------------- --------- ----------- --------- ----------------
Euronext
3 43.18 EUR 14:41:25 Dublin 202106041033729
------------- --------- ----------- --------- ----------------
Euronext
27 43.16 EUR 14:41:41 Dublin 202106041036033
------------- --------- ----------- --------- ----------------
Euronext
52 43.16 EUR 14:41:52 Dublin 202106041036289
------------- --------- ----------- --------- ----------------
Euronext
123 43.15 EUR 14:42:33 Dublin 202106041039105
------------- --------- ----------- --------- ----------------
Euronext
36 43.15 EUR 14:42:33 Dublin 202106041039361
------------- --------- ----------- --------- ----------------
Euronext
166 43.15 EUR 14:42:44 Dublin 202106041040897
------------- --------- ----------- --------- ----------------
Euronext
117 43.15 EUR 14:42:55 Dublin 202106041043457
------------- --------- ----------- --------- ----------------
Euronext
17 43.15 EUR 14:42:59 Dublin 202106041046273
------------- --------- ----------- --------- ----------------
Euronext
52 43.14 EUR 14:43:02 Dublin 202106041046785
------------- --------- ----------- --------- ----------------
Euronext
89 43.13 EUR 14:43:25 Dublin 202106041049857
------------- --------- ----------- --------- ----------------
Euronext
32 43.15 EUR 14:44:46 Dublin 202106041054465
------------- --------- ----------- --------- ----------------
Euronext
10 43.15 EUR 14:44:46 Dublin 202106041054721
------------- --------- ----------- --------- ----------------
Euronext
115 43.15 EUR 14:44:46 Dublin 202106041054977
------------- --------- ----------- --------- ----------------
Euronext
137 43.14 EUR 14:44:58 Dublin 202106041055489
------------- --------- ----------- --------- ----------------
Euronext
60 43.14 EUR 14:44:58 Dublin 202106041055745
------------- --------- ----------- --------- ----------------
Euronext
355 43.14 EUR 14:45:10 Dublin 202106041057025
------------- --------- ----------- --------- ----------------
Euronext
74 43.14 EUR 14:45:10 Dublin 202106041058049
------------- --------- ----------- --------- ----------------
Euronext
18 43.14 EUR 14:45:59 Dublin 202106041060097
------------- --------- ----------- --------- ----------------
Euronext
8 43.15 EUR 14:45:59 Dublin 202106041061121
------------- --------- ----------- --------- ----------------
Euronext
45 43.15 EUR 14:45:59 Dublin 202106041061377
------------- --------- ----------- --------- ----------------
Euronext
12 43.15 EUR 14:45:59 Dublin 202106041061633
------------- --------- ----------- --------- ----------------
Euronext
93 43.14 EUR 14:46:03 Dublin 202106041061889
------------- --------- ----------- --------- ----------------
Euronext
43 43.14 EUR 14:46:03 Dublin 202106041062657
------------- --------- ----------- --------- ----------------
Euronext
43 43.14 EUR 14:46:03 Dublin 202106041062913
------------- --------- ----------- --------- ----------------
Euronext
100 43.13 EUR 14:46:12 Dublin 202106041065217
------------- --------- ----------- --------- ----------------
Euronext
61 43.13 EUR 14:46:12 Dublin 202106041065729
------------- --------- ----------- --------- ----------------
Euronext
93 43.11 EUR 14:46:33 Dublin 202106041067265
------------- --------- ----------- --------- ----------------
Euronext
47 43.11 EUR 14:46:33 Dublin 202106041067521
------------- --------- ----------- --------- ----------------
Euronext
73 43.1 EUR 14:46:53 Dublin 202106041071873
------------- --------- ----------- --------- ----------------
Euronext
100 43.11 EUR 14:47:00 Dublin 202106041072641
------------- --------- ----------- --------- ----------------
Euronext
59 43.11 EUR 14:47:08 Dublin 202106041073153
------------- --------- ----------- --------- ----------------
Euronext
53 43.1 EUR 14:47:12 Dublin 202106041074433
------------- --------- ----------- --------- ----------------
Euronext
46 43.1 EUR 14:47:18 Dublin 202106041074689
------------- --------- ----------- --------- ----------------
Euronext
36 43.1 EUR 14:47:21 Dublin 202106041074945
------------- --------- ----------- --------- ----------------
Euronext
223 43.1 EUR 14:47:21 Dublin 202106041075201
------------- --------- ----------- --------- ----------------
Euronext
39 43.1 EUR 14:47:21 Dublin 202106041075457
------------- --------- ----------- --------- ----------------
Euronext
46 43.1 EUR 14:47:21 Dublin 202106041075713
------------- --------- ----------- --------- ----------------
Euronext
1 43.1 EUR 14:47:21 Dublin 202106041075969
------------- --------- ----------- --------- ----------------
Euronext
79 43.1 EUR 14:47:21 Dublin 202106041076225
------------- --------- ----------- --------- ----------------
Euronext
196 43.1 EUR 14:47:22 Dublin 202106041076481
------------- --------- ----------- --------- ----------------
Euronext
94 43.13 EUR 14:47:56 Dublin 202106041082369
------------- --------- ----------- --------- ----------------
Euronext
112 43.13 EUR 14:47:56 Dublin 202106041082625
------------- --------- ----------- --------- ----------------
Euronext
67 43.13 EUR 14:47:57 Dublin 202106041083393
------------- --------- ----------- --------- ----------------
Euronext
124 43.12 EUR 14:47:58 Dublin 202106041084161
------------- --------- ----------- --------- ----------------
Euronext
173 43.12 EUR 14:48:21 Dublin 202106041086465
------------- --------- ----------- --------- ----------------
Euronext
86 43.12 EUR 14:48:25 Dublin 202106041090561
------------- --------- ----------- --------- ----------------
Euronext
62 43.12 EUR 14:48:29 Dublin 202106041091329
------------- --------- ----------- --------- ----------------
Euronext
69 43.11 EUR 14:48:56 Dublin 202106041093633
------------- --------- ----------- --------- ----------------
Euronext
120 43.11 EUR 14:48:56 Dublin 202106041094145
------------- --------- ----------- --------- ----------------
Euronext
84 43.11 EUR 14:48:57 Dublin 202106041094401
------------- --------- ----------- --------- ----------------
Euronext
54 43.09 EUR 14:49:05 Dublin 202106041095937
------------- --------- ----------- --------- ----------------
Euronext
9 43.09 EUR 14:49:25 Dublin 202106041098753
------------- --------- ----------- --------- ----------------
Euronext
152 43.09 EUR 14:49:25 Dublin 202106041099009
------------- --------- ----------- --------- ----------------
Euronext
114 43.09 EUR 14:49:52 Dublin 202106041102081
------------- --------- ----------- --------- ----------------
Euronext
251 43.08 EUR 14:49:52 Dublin 202106041103105
------------- --------- ----------- --------- ----------------
Euronext
191 43.08 EUR 14:49:52 Dublin 202106041103873
------------- --------- ----------- --------- ----------------
Euronext
50 43.08 EUR 14:49:52 Dublin 202106041104129
------------- --------- ----------- --------- ----------------
Euronext
40 43.08 EUR 14:49:52 Dublin 202106041104385
------------- --------- ----------- --------- ----------------
Euronext
79 43.08 EUR 14:49:52 Dublin 202106041104641
------------- --------- ----------- --------- ----------------
Euronext
35 43.08 EUR 14:49:52 Dublin 202106041104897
------------- --------- ----------- --------- ----------------
Euronext
182 43.08 EUR 14:49:52 Dublin 202106041105153
------------- --------- ----------- --------- ----------------
Euronext
61 43.08 EUR 14:49:52 Dublin 202106041105409
------------- --------- ----------- --------- ----------------
Euronext
200 43.08 EUR 14:49:52 Dublin 202106041105665
------------- --------- ----------- --------- ----------------
Euronext
247 43.08 EUR 14:49:52 Dublin 202106041105921
------------- --------- ----------- --------- ----------------
Euronext
37 43.08 EUR 14:49:52 Dublin 202106041106177
------------- --------- ----------- --------- ----------------
Euronext
140 43.08 EUR 14:49:52 Dublin 202106041106433
------------- --------- ----------- --------- ----------------
Euronext
14 43.08 EUR 14:49:52 Dublin 202106041106689
------------- --------- ----------- --------- ----------------
Euronext
126 43.08 EUR 14:49:52 Dublin 202106041106945
------------- --------- ----------- --------- ----------------
Euronext
60 43.08 EUR 14:49:52 Dublin 202106041107201
------------- --------- ----------- --------- ----------------
Euronext
31 43.08 EUR 14:49:52 Dublin 202106041107457
------------- --------- ----------- --------- ----------------
Euronext
20 43.08 EUR 14:49:52 Dublin 202106041107713
------------- --------- ----------- --------- ----------------
Euronext
5 43.08 EUR 14:49:52 Dublin 202106041107969
------------- --------- ----------- --------- ----------------
Euronext
20 43.08 EUR 14:49:52 Dublin 202106041108225
------------- --------- ----------- --------- ----------------
Euronext
100 43.09 EUR 14:49:52 Dublin 202106041108481
------------- --------- ----------- --------- ----------------
Euronext
16 43.09 EUR 14:49:52 Dublin 202106041108737
------------- --------- ----------- --------- ----------------
Euronext
31 43.08 EUR 14:49:52 Dublin 202106041108993
------------- --------- ----------- --------- ----------------
Euronext
60 43.08 EUR 14:49:52 Dublin 202106041109249
------------- --------- ----------- --------- ----------------
Euronext
28 43.09 EUR 14:50:28 Dublin 202106041113089
------------- --------- ----------- --------- ----------------
Euronext
15 43.09 EUR 14:50:40 Dublin 202106041114113
------------- --------- ----------- --------- ----------------
Euronext
32 43.09 EUR 14:50:47 Dublin 202106041114369
------------- --------- ----------- --------- ----------------
Euronext
89 43.1 EUR 14:50:59 Dublin 202106041115137
------------- --------- ----------- --------- ----------------
Euronext
104 43.08 EUR 14:51:02 Dublin 202106041116417
------------- --------- ----------- --------- ----------------
Euronext
100 43.08 EUR 14:51:09 Dublin 202106041116673
------------- --------- ----------- --------- ----------------
Euronext
90 43.08 EUR 14:51:09 Dublin 202106041116929
------------- --------- ----------- --------- ----------------
Euronext
2 43.07 EUR 14:51:10 Dublin 202106041118721
------------- --------- ----------- --------- ----------------
Euronext
58 43.07 EUR 14:51:11 Dublin 202106041118977
------------- --------- ----------- --------- ----------------
Euronext
89 43.07 EUR 14:51:58 Dublin 202106041119489
------------- --------- ----------- --------- ----------------
Euronext
44 43.08 EUR 14:52:02 Dublin 202106041121281
------------- --------- ----------- --------- ----------------
Euronext
69 43.08 EUR 14:52:02 Dublin 202106041121537
------------- --------- ----------- --------- ----------------
Euronext
17 43.08 EUR 14:52:03 Dublin 202106041121793
------------- --------- ----------- --------- ----------------
Euronext
19 43.07 EUR 14:52:06 Dublin 202106041122305
------------- --------- ----------- --------- ----------------
Euronext
56 43.07 EUR 14:52:06 Dublin 202106041122561
------------- --------- ----------- --------- ----------------
Euronext
153 43.07 EUR 14:52:06 Dublin 202106041122817
------------- --------- ----------- --------- ----------------
Euronext
49 43.08 EUR 14:52:42 Dublin 202106041123841
------------- --------- ----------- --------- ----------------
Euronext
33 43.08 EUR 14:52:42 Dublin 202106041124097
------------- --------- ----------- --------- ----------------
Euronext
152 43.08 EUR 14:53:02 Dublin 202106041125889
------------- --------- ----------- --------- ----------------
Euronext
125 43.08 EUR 14:53:02 Dublin 202106041126145
------------- --------- ----------- --------- ----------------
Euronext
47 43.08 EUR 14:53:02 Dublin 202106041126401
------------- --------- ----------- --------- ----------------
Euronext
48 43.08 EUR 14:53:02 Dublin 202106041126657
------------- --------- ----------- --------- ----------------
Euronext
104 43.07 EUR 14:53:25 Dublin 202106041129473
------------- --------- ----------- --------- ----------------
Euronext
60 43.07 EUR 14:53:25 Dublin 202106041129985
------------- --------- ----------- --------- ----------------
Euronext
52 43.06 EUR 14:53:34 Dublin 202106041131009
------------- --------- ----------- --------- ----------------
Euronext
105 43.05 EUR 14:53:46 Dublin 202106041132801
------------- --------- ----------- --------- ----------------
Euronext
97 43.05 EUR 14:53:59 Dublin 202106041140225
------------- --------- ----------- --------- ----------------
Euronext
52 43.05 EUR 14:54:09 Dublin 202106041143297
------------- --------- ----------- --------- ----------------
Euronext
52 43.05 EUR 14:54:15 Dublin 202106041145857
------------- --------- ----------- --------- ----------------
Euronext
37 43.03 EUR 14:54:20 Dublin 202106041147649
------------- --------- ----------- --------- ----------------
Euronext
15 43.03 EUR 14:54:20 Dublin 202106041147905
------------- --------- ----------- --------- ----------------
Euronext
75 43.02 EUR 14:54:33 Dublin 202106041149441
------------- --------- ----------- --------- ----------------
Euronext
103 43.01 EUR 14:55:03 Dublin 202106041150977
------------- --------- ----------- --------- ----------------
Euronext
384 43 EUR 14:55:03 Dublin 202106041151489
------------- --------- ----------- --------- ----------------
Euronext
100 43 EUR 14:55:03 Dublin 202106041151745
------------- --------- ----------- --------- ----------------
Euronext
50 43.01 EUR 14:55:03 Dublin 202106041152001
------------- --------- ----------- --------- ----------------
Euronext
78 43.01 EUR 14:55:03 Dublin 202106041152257
------------- --------- ----------- --------- ----------------
Euronext
125 43.06 EUR 14:56:07 Dublin 202106041161473
------------- --------- ----------- --------- ----------------
Euronext
45 43.06 EUR 14:56:13 Dublin 202106041161729
------------- --------- ----------- --------- ----------------
Euronext
82 43.06 EUR 14:56:19 Dublin 202106041161985
------------- --------- ----------- --------- ----------------
Euronext
25 43.06 EUR 14:56:29 Dublin 202106041162241
------------- --------- ----------- --------- ----------------
Euronext
60 43.06 EUR 14:56:32 Dublin 202106041162497
------------- --------- ----------- --------- ----------------
Euronext
65 43.06 EUR 14:56:33 Dublin 202106041162753
------------- --------- ----------- --------- ----------------
Euronext
2 43.06 EUR 14:56:33 Dublin 202106041163009
------------- --------- ----------- --------- ----------------
Euronext
273 43.05 EUR 14:56:54 Dublin 202106041164545
------------- --------- ----------- --------- ----------------
Euronext
174 43.05 EUR 14:56:54 Dublin 202106041165825
------------- --------- ----------- --------- ----------------
Euronext
53 43.05 EUR 14:57:00 Dublin 202106041167105
------------- --------- ----------- --------- ----------------
Euronext
28 43.07 EUR 14:57:39 Dublin 202106041173249
------------- --------- ----------- --------- ----------------
Euronext
257 43.07 EUR 14:58:06 Dublin 202106041179905
------------- --------- ----------- --------- ----------------
Euronext
167 43.07 EUR 14:58:30 Dublin 202106041182977
------------- --------- ----------- --------- ----------------
Euronext
85 43.07 EUR 14:58:30 Dublin 202106041183233
------------- --------- ----------- --------- ----------------
Euronext
102 43.09 EUR 14:59:31 Dublin 202106041186049
------------- --------- ----------- --------- ----------------
Euronext
28 43.09 EUR 14:59:31 Dublin 202106041187073
------------- --------- ----------- --------- ----------------
Euronext
121 43.09 EUR 14:59:31 Dublin 202106041187329
------------- --------- ----------- --------- ----------------
Euronext
57 43.09 EUR 14:59:46 Dublin 202106041187585
------------- --------- ----------- --------- ----------------
Euronext
256 43.08 EUR 14:59:50 Dublin 202106041188097
------------- --------- ----------- --------- ----------------
Euronext
114 43.08 EUR 14:59:50 Dublin 202106041188353
------------- --------- ----------- --------- ----------------
Euronext
35 43.08 EUR 14:59:50 Dublin 202106041188609
------------- --------- ----------- --------- ----------------
Euronext
56 43.08 EUR 15:01:03 Dublin 202106041190657
------------- --------- ----------- --------- ----------------
Euronext
145 43.08 EUR 15:01:09 Dublin 202106041192193
------------- --------- ----------- --------- ----------------
Euronext
28 43.08 EUR 15:01:09 Dublin 202106041192449
------------- --------- ----------- --------- ----------------
Euronext
52 43.08 EUR 15:01:09 Dublin 202106041192705
------------- --------- ----------- --------- ----------------
Euronext
38 43.08 EUR 15:01:09 Dublin 202106041192961
------------- --------- ----------- --------- ----------------
Euronext
91 43.08 EUR 15:01:09 Dublin 202106041193217
------------- --------- ----------- --------- ----------------
Euronext
52 43.08 EUR 15:01:09 Dublin 202106041193473
------------- --------- ----------- --------- ----------------
Euronext
1 43.08 EUR 15:01:10 Dublin 202106041193729
------------- --------- ----------- --------- ----------------
Euronext
53 43.08 EUR 15:01:11 Dublin 202106041193985
------------- --------- ----------- --------- ----------------
Euronext
81 43.08 EUR 15:01:20 Dublin 202106041194241
------------- --------- ----------- --------- ----------------
Euronext
44 43.08 EUR 15:01:21 Dublin 202106041194497
------------- --------- ----------- --------- ----------------
Euronext
1 43.08 EUR 15:01:22 Dublin 202106041194753
------------- --------- ----------- --------- ----------------
Euronext
83 43.07 EUR 15:01:24 Dublin 202106041196289
------------- --------- ----------- --------- ----------------
Euronext
66 43.07 EUR 15:01:24 Dublin 202106041198849
------------- --------- ----------- --------- ----------------
Euronext
35 43.06 EUR 15:01:41 Dublin 202106041201153
------------- --------- ----------- --------- ----------------
Euronext
82 43.06 EUR 15:01:41 Dublin 202106041201409
------------- --------- ----------- --------- ----------------
Euronext
13 43.06 EUR 15:01:41 Dublin 202106041201665
------------- --------- ----------- --------- ----------------
Euronext
49 43.02 EUR 15:01:46 Dublin 202106041206785
------------- --------- ----------- --------- ----------------
Euronext
173 43.01 EUR 15:01:54 Dublin 202106041207809
------------- --------- ----------- --------- ----------------
Euronext
49 43.01 EUR 15:01:54 Dublin 202106041208577
------------- --------- ----------- --------- ----------------
Euronext
561 43.01 EUR 15:01:54 Dublin 202106041208833
------------- --------- ----------- --------- ----------------
Euronext
657 43.01 EUR 15:02:01 Dublin 202106041209601
------------- --------- ----------- --------- ----------------
Euronext
49 43.01 EUR 15:02:01 Dublin 202106041210113
------------- --------- ----------- --------- ----------------
Euronext
625 43.01 EUR 15:02:01 Dublin 202106041210881
------------- --------- ----------- --------- ----------------
Euronext
96 43.04 EUR 15:02:28 Dublin 202106041213185
------------- --------- ----------- --------- ----------------
Euronext
30 43.04 EUR 15:02:28 Dublin 202106041213441
------------- --------- ----------- --------- ----------------
Euronext
105 43.03 EUR 15:02:35 Dublin 202106041214209
------------- --------- ----------- --------- ----------------
Euronext
71 43.01 EUR 15:02:35 Dublin 202106041220865
------------- --------- ----------- --------- ----------------
Euronext
49 43 EUR 15:02:45 Dublin 202106041223425
------------- --------- ----------- --------- ----------------
Euronext
169 42.98 EUR 15:03:06 Dublin 202106041225985
------------- --------- ----------- --------- ----------------
Euronext
45 43 EUR 15:03:29 Dublin 202106041231617
------------- --------- ----------- --------- ----------------
Euronext
70 43 EUR 15:03:30 Dublin 202106041231873
------------- --------- ----------- --------- ----------------
Euronext
82 43 EUR 15:03:45 Dublin 202106041232129
------------- --------- ----------- --------- ----------------
Euronext
28 43 EUR 15:03:45 Dublin 202106041232385
------------- --------- ----------- --------- ----------------
Euronext
17 43.03 EUR 15:04:27 Dublin 202106041235969
------------- --------- ----------- --------- ----------------
Euronext
1 43.03 EUR 15:04:38 Dublin 202106041236481
------------- --------- ----------- --------- ----------------
Euronext
82 43.07 EUR 15:05:18 Dublin 202106041240321
------------- --------- ----------- --------- ----------------
Euronext
17 43.07 EUR 15:05:46 Dublin 202106041240577
------------- --------- ----------- --------- ----------------
Euronext
13 43.07 EUR 15:05:46 Dublin 202106041240833
------------- --------- ----------- --------- ----------------
Euronext
125 43.08 EUR 15:06:02 Dublin 202106041241601
------------- --------- ----------- --------- ----------------
Euronext
9 43.07 EUR 15:06:05 Dublin 202106041242625
------------- --------- ----------- --------- ----------------
Euronext
100 43.07 EUR 15:06:05 Dublin 202106041242881
------------- --------- ----------- --------- ----------------
Euronext
97 43.07 EUR 15:06:05 Dublin 202106041243137
------------- --------- ----------- --------- ----------------
Euronext
95 43.04 EUR 15:06:26 Dublin 202106041249537
------------- --------- ----------- --------- ----------------
Euronext
125 43.04 EUR 15:07:00 Dublin 202106041249793
------------- --------- ----------- --------- ----------------
Euronext
111 43.04 EUR 15:07:00 Dublin 202106041250049
------------- --------- ----------- --------- ----------------
Euronext
45 43.04 EUR 15:07:04 Dublin 202106041250305
------------- --------- ----------- --------- ----------------
Euronext
64 43.03 EUR 15:07:08 Dublin 202106041251585
------------- --------- ----------- --------- ----------------
Euronext
135 43.03 EUR 15:07:08 Dublin 202106041251841
------------- --------- ----------- --------- ----------------
Euronext
53 43.02 EUR 15:07:12 Dublin 202106041252609
------------- --------- ----------- --------- ----------------
Euronext
28 43.01 EUR 15:07:21 Dublin 202106041253889
------------- --------- ----------- --------- ----------------
Euronext
50 43.02 EUR 15:07:43 Dublin 202106041256705
------------- --------- ----------- --------- ----------------
Euronext
13 43.02 EUR 15:07:43 Dublin 202106041256961
------------- --------- ----------- --------- ----------------
Euronext
124 43.01 EUR 15:07:54 Dublin 202106041257985
------------- --------- ----------- --------- ----------------
Euronext
66 43.02 EUR 15:08:12 Dublin 202106041259009
------------- --------- ----------- --------- ----------------
Euronext
17 43.01 EUR 15:08:32 Dublin 202106041259521
------------- --------- ----------- --------- ----------------
Euronext
125 43.02 EUR 15:09:12 Dublin 202106041261057
------------- --------- ----------- --------- ----------------
Euronext
69 43.02 EUR 15:09:12 Dublin 202106041261313
------------- --------- ----------- --------- ----------------
Euronext
82 43.02 EUR 15:09:12 Dublin 202106041261569
------------- --------- ----------- --------- ----------------
Euronext
125 43.05 EUR 15:09:26 Dublin 202106041264129
------------- --------- ----------- --------- ----------------
Euronext
230 43.04 EUR 15:09:26 Dublin 202106041264385
------------- --------- ----------- --------- ----------------
Euronext
57 43.04 EUR 15:09:26 Dublin 202106041266177
------------- --------- ----------- --------- ----------------
Euronext
64 43.04 EUR 15:10:14 Dublin 202106041268481
------------- --------- ----------- --------- ----------------
Euronext
12 43.05 EUR 15:10:15 Dublin 202106041269505
------------- --------- ----------- --------- ----------------
Euronext
17 43.05 EUR 15:10:15 Dublin 202106041269761
------------- --------- ----------- --------- ----------------
Euronext
32 43.05 EUR 15:10:15 Dublin 202106041270017
------------- --------- ----------- --------- ----------------
Euronext
160 43.05 EUR 15:10:54 Dublin 202106041273089
------------- --------- ----------- --------- ----------------
Euronext
86 43.05 EUR 15:10:54 Dublin 202106041273345
------------- --------- ----------- --------- ----------------
Euronext
100 43.05 EUR 15:10:54 Dublin 202106041273601
------------- --------- ----------- --------- ----------------
Euronext
117 43.05 EUR 15:10:54 Dublin 202106041273857
------------- --------- ----------- --------- ----------------
Euronext
149 43.05 EUR 15:11:37 Dublin 202106041276929
------------- --------- ----------- --------- ----------------
Euronext
116 43.07 EUR 15:12:03 Dublin 202106041285633
------------- --------- ----------- --------- ----------------
Euronext
4 43.07 EUR 15:12:03 Dublin 202106041285889
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 15:12:03 Dublin 202106041286657
------------- --------- ----------- --------- ----------------
Euronext
18 43.1 EUR 15:13:08 Dublin 202106041296897
------------- --------- ----------- --------- ----------------
Euronext
63 43.1 EUR 15:13:12 Dublin 202106041297153
------------- --------- ----------- --------- ----------------
Euronext
95 43.1 EUR 15:13:22 Dublin 202106041297409
------------- --------- ----------- --------- ----------------
Euronext
80 43.1 EUR 15:14:14 Dublin 202106041304065
------------- --------- ----------- --------- ----------------
Euronext
50 43.1 EUR 15:14:14 Dublin 202106041304321
------------- --------- ----------- --------- ----------------
Euronext
82 43.1 EUR 15:14:14 Dublin 202106041304577
------------- --------- ----------- --------- ----------------
Euronext
25 43.1 EUR 15:14:37 Dublin 202106041306369
------------- --------- ----------- --------- ----------------
Euronext
191 43.1 EUR 15:14:37 Dublin 202106041306625
------------- --------- ----------- --------- ----------------
Euronext
125 43.1 EUR 15:14:37 Dublin 202106041306881
------------- --------- ----------- --------- ----------------
Euronext
227 43.09 EUR 15:14:55 Dublin 202106041308417
------------- --------- ----------- --------- ----------------
Euronext
88 43.09 EUR 15:14:55 Dublin 202106041308929
------------- --------- ----------- --------- ----------------
Euronext
86 43.09 EUR 15:14:55 Dublin 202106041309185
------------- --------- ----------- --------- ----------------
Euronext
15 43.08 EUR 15:15:05 Dublin 202106041312257
------------- --------- ----------- --------- ----------------
Euronext
31 43.08 EUR 15:15:05 Dublin 202106041312513
------------- --------- ----------- --------- ----------------
Euronext
46 43.07 EUR 15:15:12 Dublin 202106041314817
------------- --------- ----------- --------- ----------------
Euronext
93 43.06 EUR 15:15:24 Dublin 202106041316609
------------- --------- ----------- --------- ----------------
Euronext
47 43.05 EUR 15:15:32 Dublin 202106041319169
------------- --------- ----------- --------- ----------------
Euronext
237 43.03 EUR 15:16:19 Dublin 202106041330945
------------- --------- ----------- --------- ----------------
Euronext
94 43.03 EUR 15:16:19 Dublin 202106041332993
------------- --------- ----------- --------- ----------------
Euronext
125 43.05 EUR 15:17:24 Dublin 202106041337857
------------- --------- ----------- --------- ----------------
Euronext
11 43.05 EUR 15:17:24 Dublin 202106041338113
------------- --------- ----------- --------- ----------------
Euronext
71 43.05 EUR 15:17:25 Dublin 202106041338369
------------- --------- ----------- --------- ----------------
Euronext
165 43.04 EUR 15:17:27 Dublin 202106041339905
------------- --------- ----------- --------- ----------------
Euronext
63 43.04 EUR 15:17:27 Dublin 202106041340417
------------- --------- ----------- --------- ----------------
Euronext
49 43.02 EUR 15:17:34 Dublin 202106041342977
------------- --------- ----------- --------- ----------------
Euronext
97 43.02 EUR 15:18:00 Dublin 202106041343745
------------- --------- ----------- --------- ----------------
Euronext
14 43.03 EUR 15:18:02 Dublin 202106041346049
------------- --------- ----------- --------- ----------------
Euronext
31 43.03 EUR 15:18:13 Dublin 202106041347329
------------- --------- ----------- --------- ----------------
Euronext
82 43.04 EUR 15:18:21 Dublin 202106041348609
------------- --------- ----------- --------- ----------------
Euronext
30 43.03 EUR 15:19:04 Dublin 202106041351937
------------- --------- ----------- --------- ----------------
Euronext
89 43.03 EUR 15:19:04 Dublin 202106041352193
------------- --------- ----------- --------- ----------------
Euronext
115 43.02 EUR 15:19:04 Dublin 202106041353729
------------- --------- ----------- --------- ----------------
Euronext
115 43.02 EUR 15:19:04 Dublin 202106041353985
------------- --------- ----------- --------- ----------------
Euronext
71 43.03 EUR 15:19:13 Dublin 202106041355521
------------- --------- ----------- --------- ----------------
Euronext
68 43.03 EUR 15:19:17 Dublin 202106041355777
------------- --------- ----------- --------- ----------------
Euronext
76 43.03 EUR 15:19:29 Dublin 202106041356801
------------- --------- ----------- --------- ----------------
Euronext
113 43.03 EUR 15:19:41 Dublin 202106041357057
------------- --------- ----------- --------- ----------------
Euronext
12 43.03 EUR 15:19:43 Dublin 202106041357313
------------- --------- ----------- --------- ----------------
Euronext
36 43.03 EUR 15:19:43 Dublin 202106041357569
------------- --------- ----------- --------- ----------------
Euronext
46 43.03 EUR 15:19:43 Dublin 202106041357825
------------- --------- ----------- --------- ----------------
Euronext
50 43.04 EUR 15:20:00 Dublin 202106041358593
------------- --------- ----------- --------- ----------------
Euronext
13 43.04 EUR 15:20:00 Dublin 202106041358849
------------- --------- ----------- --------- ----------------
Euronext
21 43.04 EUR 15:20:00 Dublin 202106041359105
------------- --------- ----------- --------- ----------------
Euronext
27 43.02 EUR 15:20:04 Dublin 202106041361921
------------- --------- ----------- --------- ----------------
Euronext
157 43.02 EUR 15:20:04 Dublin 202106041362177
------------- --------- ----------- --------- ----------------
Euronext
75 43.03 EUR 15:20:04 Dublin 202106041363457
------------- --------- ----------- --------- ----------------
Euronext
67 43.03 EUR 15:20:33 Dublin 202106041370625
------------- --------- ----------- --------- ----------------
Euronext
61 43.03 EUR 15:20:33 Dublin 202106041370881
------------- --------- ----------- --------- ----------------
Euronext
16 43.03 EUR 15:20:33 Dublin 202106041371137
------------- --------- ----------- --------- ----------------
Euronext
71 43.02 EUR 15:20:44 Dublin 202106041372417
------------- --------- ----------- --------- ----------------
Euronext
56 43.02 EUR 15:20:44 Dublin 202106041372673
------------- --------- ----------- --------- ----------------
Euronext
79 43.02 EUR 15:20:44 Dublin 202106041374209
------------- --------- ----------- --------- ----------------
Euronext
96 43.01 EUR 15:21:00 Dublin 202106041375489
------------- --------- ----------- --------- ----------------
Euronext
114 43.01 EUR 15:21:12 Dublin 202106041377025
------------- --------- ----------- --------- ----------------
Euronext
25 43.03 EUR 15:21:20 Dublin 202106041381633
------------- --------- ----------- --------- ----------------
Euronext
68 43.03 EUR 15:21:20 Dublin 202106041381889
------------- --------- ----------- --------- ----------------
Euronext
158 43.04 EUR 15:21:50 Dublin 202106041385217
------------- --------- ----------- --------- ----------------
Euronext
125 43.04 EUR 15:21:50 Dublin 202106041385473
------------- --------- ----------- --------- ----------------
Euronext
113 43.03 EUR 15:22:03 Dublin 202106041385729
------------- --------- ----------- --------- ----------------
Euronext
53 43.02 EUR 15:22:12 Dublin 202106041386753
------------- --------- ----------- --------- ----------------
Euronext
31 43.01 EUR 15:22:14 Dublin 202106041387265
------------- --------- ----------- --------- ----------------
Euronext
18 43.02 EUR 15:22:23 Dublin 202106041388033
------------- --------- ----------- --------- ----------------
Euronext
46 43.01 EUR 15:22:36 Dublin 202106041389569
------------- --------- ----------- --------- ----------------
Euronext
56 43.01 EUR 15:22:36 Dublin 202106041389825
------------- --------- ----------- --------- ----------------
Euronext
172 43.03 EUR 15:23:33 Dublin 202106041391361
------------- --------- ----------- --------- ----------------
Euronext
82 43.03 EUR 15:23:33 Dublin 202106041391617
------------- --------- ----------- --------- ----------------
Euronext
25 43.03 EUR 15:23:33 Dublin 202106041391873
------------- --------- ----------- --------- ----------------
Euronext
62 43.03 EUR 15:23:33 Dublin 202106041392129
------------- --------- ----------- --------- ----------------
Euronext
7 43.03 EUR 15:23:33 Dublin 202106041392385
------------- --------- ----------- --------- ----------------
Euronext
50 43.05 EUR 15:23:55 Dublin 202106041394433
------------- --------- ----------- --------- ----------------
Euronext
81 43.05 EUR 15:23:55 Dublin 202106041394689
------------- --------- ----------- --------- ----------------
Euronext
1 43.05 EUR 15:23:58 Dublin 202106041394945
------------- --------- ----------- --------- ----------------
Euronext
24 43.05 EUR 15:23:58 Dublin 202106041395201
------------- --------- ----------- --------- ----------------
Euronext
69 43.06 EUR 15:24:25 Dublin 202106041399809
------------- --------- ----------- --------- ----------------
Euronext
69 43.07 EUR 15:24:29 Dublin 202106041401857
------------- --------- ----------- --------- ----------------
Euronext
51 43.07 EUR 15:24:36 Dublin 202106041402113
------------- --------- ----------- --------- ----------------
Euronext
234 43.05 EUR 15:24:54 Dublin 202106041402881
------------- --------- ----------- --------- ----------------
Euronext
100 43.05 EUR 15:24:54 Dublin 202106041406977
------------- --------- ----------- --------- ----------------
Euronext
122 43.05 EUR 15:24:54 Dublin 202106041407233
------------- --------- ----------- --------- ----------------
Euronext
98 43.05 EUR 15:24:54 Dublin 202106041407489
------------- --------- ----------- --------- ----------------
Euronext
63 43.04 EUR 15:25:00 Dublin 202106041408257
------------- --------- ----------- --------- ----------------
Euronext
47 43.05 EUR 15:25:28 Dublin 202106041409025
------------- --------- ----------- --------- ----------------
Euronext
19 43.05 EUR 15:25:28 Dublin 202106041410817
------------- --------- ----------- --------- ----------------
Euronext
88 43.08 EUR 15:25:34 Dublin 202106041416449
------------- --------- ----------- --------- ----------------
Euronext
57 43.11 EUR 15:26:10 Dublin 202106041422081
------------- --------- ----------- --------- ----------------
Euronext
63 43.11 EUR 15:26:10 Dublin 202106041422337
------------- --------- ----------- --------- ----------------
Euronext
48 43.11 EUR 15:26:16 Dublin 202106041422593
------------- --------- ----------- --------- ----------------
Euronext
296 43.1 EUR 15:26:20 Dublin 202106041422849
------------- --------- ----------- --------- ----------------
Euronext
47 43.08 EUR 15:26:20 Dublin 202106041428225
------------- --------- ----------- --------- ----------------
Euronext
47 43.08 EUR 15:26:27 Dublin 202106041428737
------------- --------- ----------- --------- ----------------
Euronext
59 43.08 EUR 15:26:40 Dublin 202106041437697
------------- --------- ----------- --------- ----------------
Euronext
50 43.08 EUR 15:26:40 Dublin 202106041439233
------------- --------- ----------- --------- ----------------
Euronext
133 43.09 EUR 15:27:40 Dublin 202106041458433
------------- --------- ----------- --------- ----------------
Euronext
59 43.13 EUR 15:28:11 Dublin 202106041464065
------------- --------- ----------- --------- ----------------
Euronext
63 43.13 EUR 15:28:12 Dublin 202106041464321
------------- --------- ----------- --------- ----------------
Euronext
2 43.13 EUR 15:28:12 Dublin 202106041464577
------------- --------- ----------- --------- ----------------
Euronext
77 43.13 EUR 15:28:12 Dublin 202106041464833
------------- --------- ----------- --------- ----------------
Euronext
71 43.14 EUR 15:28:18 Dublin 202106041466369
------------- --------- ----------- --------- ----------------
Euronext
65 43.14 EUR 15:28:34 Dublin 202106041467649
------------- --------- ----------- --------- ----------------
Euronext
3 43.14 EUR 15:28:35 Dublin 202106041467905
------------- --------- ----------- --------- ----------------
Euronext
73 43.14 EUR 15:28:36 Dublin 202106041468161
------------- --------- ----------- --------- ----------------
Euronext
270 43.12 EUR 15:28:42 Dublin 202106041470721
------------- --------- ----------- --------- ----------------
Euronext
122 43.12 EUR 15:28:42 Dublin 202106041471745
------------- --------- ----------- --------- ----------------
Euronext
4 43.12 EUR 15:28:42 Dublin 202106041472001
------------- --------- ----------- --------- ----------------
Euronext
18 43.1 EUR 15:28:57 Dublin 202106041472513
------------- --------- ----------- --------- ----------------
Euronext
68 43.1 EUR 15:28:57 Dublin 202106041472769
------------- --------- ----------- --------- ----------------
Euronext
67 43.11 EUR 15:29:28 Dublin 202106041479681
------------- --------- ----------- --------- ----------------
Euronext
15 43.11 EUR 15:29:29 Dublin 202106041479937
------------- --------- ----------- --------- ----------------
Euronext
163 43.09 EUR 15:29:41 Dublin 202106041481985
------------- --------- ----------- --------- ----------------
Euronext
84 43.09 EUR 15:29:47 Dublin 202106041483777
------------- --------- ----------- --------- ----------------
Euronext
70 43.09 EUR 15:30:13 Dublin 202106041484801
------------- --------- ----------- --------- ----------------
Euronext
32 43.09 EUR 15:30:13 Dublin 202106041485057
------------- --------- ----------- --------- ----------------
Euronext
125 43.11 EUR 15:31:08 Dublin 202106041493505
------------- --------- ----------- --------- ----------------
Euronext
6 43.11 EUR 15:31:08 Dublin 202106041493761
------------- --------- ----------- --------- ----------------
Euronext
76 43.11 EUR 15:31:09 Dublin 202106041494017
------------- --------- ----------- --------- ----------------
Euronext
53 43.11 EUR 15:31:25 Dublin 202106041494273
------------- --------- ----------- --------- ----------------
Euronext
126 43.1 EUR 15:31:31 Dublin 202106041495553
------------- --------- ----------- --------- ----------------
Euronext
55 43.1 EUR 15:31:31 Dublin 202106041495809
------------- --------- ----------- --------- ----------------
Euronext
66 43.1 EUR 15:31:31 Dublin 202106041496577
------------- --------- ----------- --------- ----------------
Euronext
125 43.09 EUR 15:32:32 Dublin 202106041501441
------------- --------- ----------- --------- ----------------
Euronext
54 43.09 EUR 15:32:32 Dublin 202106041501697
------------- --------- ----------- --------- ----------------
Euronext
158 43.09 EUR 15:33:19 Dublin 202106041504257
------------- --------- ----------- --------- ----------------
Euronext
122 43.09 EUR 15:33:19 Dublin 202106041504513
------------- --------- ----------- --------- ----------------
Euronext
33 43.09 EUR 15:33:19 Dublin 202106041504769
------------- --------- ----------- --------- ----------------
Euronext
45 43.08 EUR 15:33:29 Dublin 202106041505281
------------- --------- ----------- --------- ----------------
Euronext
85 43.08 EUR 15:33:29 Dublin 202106041505537
------------- --------- ----------- --------- ----------------
Euronext
51 43.08 EUR 15:33:29 Dublin 202106041508097
------------- --------- ----------- --------- ----------------
Euronext
32 43.08 EUR 15:34:13 Dublin 202106041513729
------------- --------- ----------- --------- ----------------
Euronext
24 43.09 EUR 15:34:31 Dublin 202106041514497
------------- --------- ----------- --------- ----------------
Euronext
58 43.09 EUR 15:34:31 Dublin 202106041514753
------------- --------- ----------- --------- ----------------
Euronext
70 43.09 EUR 15:34:32 Dublin 202106041515009
------------- --------- ----------- --------- ----------------
Euronext
56 43.09 EUR 15:34:35 Dublin 202106041515265
------------- --------- ----------- --------- ----------------
Euronext
44 43.09 EUR 15:34:48 Dublin 202106041517057
------------- --------- ----------- --------- ----------------
Euronext
47 43.09 EUR 15:34:55 Dublin 202106041517313
------------- --------- ----------- --------- ----------------
Euronext
7 43.09 EUR 15:34:58 Dublin 202106041518593
------------- --------- ----------- --------- ----------------
Euronext
36 43.1 EUR 15:35:23 Dublin 202106041520641
------------- --------- ----------- --------- ----------------
Euronext
125 43.1 EUR 15:35:44 Dublin 202106041520897
------------- --------- ----------- --------- ----------------
Euronext
87 43.1 EUR 15:36:05 Dublin 202106041521921
------------- --------- ----------- --------- ----------------
Euronext
115 43.1 EUR 15:36:12 Dublin 202106041522177
------------- --------- ----------- --------- ----------------
Euronext
154 43.09 EUR 15:36:14 Dublin 202106041522689
------------- --------- ----------- --------- ----------------
Euronext
22 43.08 EUR 15:36:42 Dublin 202106041530113
------------- --------- ----------- --------- ----------------
Euronext
4 43.09 EUR 15:37:01 Dublin 202106041531137
------------- --------- ----------- --------- ----------------
Euronext
22 43.09 EUR 15:37:01 Dublin 202106041531393
------------- --------- ----------- --------- ----------------
Euronext
17 43.09 EUR 15:37:01 Dublin 202106041531649
------------- --------- ----------- --------- ----------------
Euronext
10 43.09 EUR 15:37:01 Dublin 202106041531905
------------- --------- ----------- --------- ----------------
Euronext
44 43.09 EUR 15:37:09 Dublin 202106041532161
------------- --------- ----------- --------- ----------------
Euronext
128 43.09 EUR 15:37:36 Dublin 202106041536769
------------- --------- ----------- --------- ----------------
Euronext
144 43.09 EUR 15:37:36 Dublin 202106041537025
------------- --------- ----------- --------- ----------------
Euronext
62 43.06 EUR 15:38:02 Dublin 202106041540865
------------- --------- ----------- --------- ----------------
Euronext
64 43.06 EUR 15:38:03 Dublin 202106041542145
------------- --------- ----------- --------- ----------------
Euronext
125 43.08 EUR 15:38:59 Dublin 202106041548033
------------- --------- ----------- --------- ----------------
Euronext
255 43.08 EUR 15:39:32 Dublin 202106041549313
------------- --------- ----------- --------- ----------------
Euronext
140 43.08 EUR 15:40:21 Dublin 202106041553153
------------- --------- ----------- --------- ----------------
Euronext
107 43.08 EUR 15:40:21 Dublin 202106041553409
------------- --------- ----------- --------- ----------------
Euronext
167 43.09 EUR 15:41:26 Dublin 202106041562881
------------- --------- ----------- --------- ----------------
Euronext
100 43.1 EUR 15:41:26 Dublin 202106041563137
------------- --------- ----------- --------- ----------------
Euronext
47 43.09 EUR 15:41:35 Dublin 202106041565185
------------- --------- ----------- --------- ----------------
Euronext
44 43.09 EUR 15:42:03 Dublin 202106041565697
------------- --------- ----------- --------- ----------------
Euronext
110 43.08 EUR 15:42:23 Dublin 202106041569281
------------- --------- ----------- --------- ----------------
Euronext
81 43.07 EUR 15:42:23 Dublin 202106041573633
------------- --------- ----------- --------- ----------------
Euronext
106 43.04 EUR 15:42:54 Dublin 202106041577217
------------- --------- ----------- --------- ----------------
Euronext
49 43.03 EUR 15:43:00 Dublin 202106041579009
------------- --------- ----------- --------- ----------------
Euronext
172 43.03 EUR 15:44:05 Dublin 202106041584641
------------- --------- ----------- --------- ----------------
Euronext
70 43.03 EUR 15:44:12 Dublin 202106041585665
------------- --------- ----------- --------- ----------------
Euronext
17 43.03 EUR 15:44:12 Dublin 202106041585921
------------- --------- ----------- --------- ----------------
Euronext
46 43.03 EUR 15:44:12 Dublin 202106041586177
------------- --------- ----------- --------- ----------------
Euronext
55 43.03 EUR 15:44:26 Dublin 202106041589505
------------- --------- ----------- --------- ----------------
Euronext
123 43.03 EUR 15:45:03 Dublin 202106041591297
------------- --------- ----------- --------- ----------------
Euronext
23 43.04 EUR 15:45:10 Dublin 202106041593345
------------- --------- ----------- --------- ----------------
Euronext
10 43.04 EUR 15:45:11 Dublin 202106041593601
------------- --------- ----------- --------- ----------------
Euronext
10 43.04 EUR 15:45:12 Dublin 202106041594113
------------- --------- ----------- --------- ----------------
Euronext
1 43.04 EUR 15:45:15 Dublin 202106041594369
------------- --------- ----------- --------- ----------------
Euronext
69 43.04 EUR 15:45:44 Dublin 202106041596417
------------- --------- ----------- --------- ----------------
Euronext
46 43.04 EUR 15:45:45 Dublin 202106041596673
------------- --------- ----------- --------- ----------------
Euronext
1 43.04 EUR 15:45:45 Dublin 202106041596929
------------- --------- ----------- --------- ----------------
Euronext
82 43.05 EUR 15:46:20 Dublin 202106041598465
------------- --------- ----------- --------- ----------------
Euronext
27 43.05 EUR 15:46:39 Dublin 202106041598721
------------- --------- ----------- --------- ----------------
Euronext
56 43.05 EUR 15:46:41 Dublin 202106041598977
------------- --------- ----------- --------- ----------------
Euronext
49 43.05 EUR 15:46:49 Dublin 202106041599233
------------- --------- ----------- --------- ----------------
Euronext
47 43.05 EUR 15:46:58 Dublin 202106041599489
------------- --------- ----------- --------- ----------------
Euronext
196 43.04 EUR 15:46:59 Dublin 202106041601537
------------- --------- ----------- --------- ----------------
Euronext
29 43.05 EUR 15:47:57 Dublin 202106041610497
------------- --------- ----------- --------- ----------------
Euronext
100 43.05 EUR 15:47:57 Dublin 202106041610753
------------- --------- ----------- --------- ----------------
Euronext
51 43.06 EUR 15:48:15 Dublin 202106041611777
------------- --------- ----------- --------- ----------------
Euronext
47 43.06 EUR 15:48:16 Dublin 202106041612033
------------- --------- ----------- --------- ----------------
Euronext
48 43.06 EUR 15:48:22 Dublin 202106041612289
------------- --------- ----------- --------- ----------------
Euronext
18 43.08 EUR 15:48:39 Dublin 202106041616385
------------- --------- ----------- --------- ----------------
Euronext
166 43.08 EUR 15:48:39 Dublin 202106041616641
------------- --------- ----------- --------- ----------------
Euronext
161 43.12 EUR 15:50:29 Dublin 202106041623041
------------- --------- ----------- --------- ----------------
Euronext
161 43.12 EUR 15:50:29 Dublin 202106041623553
------------- --------- ----------- --------- ----------------
Euronext
163 43.12 EUR 15:50:29 Dublin 202106041623809
------------- --------- ----------- --------- ----------------
Euronext
165 43.12 EUR 15:51:30 Dublin 202106041626113
------------- --------- ----------- --------- ----------------
Euronext
84 43.12 EUR 15:51:30 Dublin 202106041627137
------------- --------- ----------- --------- ----------------
Euronext
137 43.1 EUR 15:52:29 Dublin 202106041631745
------------- --------- ----------- --------- ----------------
Euronext
36 43.1 EUR 15:52:29 Dublin 202106041632001
------------- --------- ----------- --------- ----------------
Euronext
57 43.09 EUR 15:52:29 Dublin 202106041633281
------------- --------- ----------- --------- ----------------
Euronext
46 43.09 EUR 15:52:49 Dublin 202106041634561
------------- --------- ----------- --------- ----------------
Euronext
81 43.09 EUR 15:53:13 Dublin 202106041640193
------------- --------- ----------- --------- ----------------
Euronext
4 43.09 EUR 15:53:13 Dublin 202106041640449
------------- --------- ----------- --------- ----------------
Euronext
1 43.1 EUR 15:53:30 Dublin 202106041643521
------------- --------- ----------- --------- ----------------
Euronext
87 43.1 EUR 15:53:30 Dublin 202106041643777
------------- --------- ----------- --------- ----------------
Euronext
73 43.09 EUR 15:54:00 Dublin 202106041646337
------------- --------- ----------- --------- ----------------
Euronext
58 43.09 EUR 15:54:10 Dublin 202106041647105
------------- --------- ----------- --------- ----------------
Euronext
48 43.09 EUR 15:54:47 Dublin 202106041650689
------------- --------- ----------- --------- ----------------
Euronext
132 43.08 EUR 15:54:56 Dublin 202106041653505
------------- --------- ----------- --------- ----------------
Euronext
126 43.1 EUR 15:56:41 Dublin 202106041657345
------------- --------- ----------- --------- ----------------
Euronext
52 43.11 EUR 15:57:20 Dublin 202106041659137
------------- --------- ----------- --------- ----------------
Euronext
1 43.11 EUR 15:57:20 Dublin 202106041659393
------------- --------- ----------- --------- ----------------
Euronext
144 43.11 EUR 15:57:20 Dublin 202106041659649
------------- --------- ----------- --------- ----------------
Euronext
24 43.11 EUR 15:57:24 Dublin 202106041660673
------------- --------- ----------- --------- ----------------
Euronext
77 43.11 EUR 15:57:28 Dublin 202106041660929
------------- --------- ----------- --------- ----------------
Euronext
53 43.11 EUR 15:57:41 Dublin 202106041661953
------------- --------- ----------- --------- ----------------
Euronext
190 43.1 EUR 15:57:46 Dublin 202106041662977
------------- --------- ----------- --------- ----------------
Euronext
170 43.12 EUR 15:58:26 Dublin 202106041667585
------------- --------- ----------- --------- ----------------
Euronext
19 43.12 EUR 15:59:19 Dublin 202106041672705
------------- --------- ----------- --------- ----------------
Euronext
23 43.12 EUR 15:59:19 Dublin 202106041672961
------------- --------- ----------- --------- ----------------
Euronext
3 43.12 EUR 15:59:23 Dublin 202106041673473
------------- --------- ----------- --------- ----------------
Euronext
47 43.12 EUR 15:59:23 Dublin 202106041673729
------------- --------- ----------- --------- ----------------
Euronext
130 43.11 EUR 15:59:28 Dublin 202106041675009
------------- --------- ----------- --------- ----------------
Euronext
224 43.12 EUR 16:01:03 Dublin 202106041689345
------------- --------- ----------- --------- ----------------
Euronext
57 43.11 EUR 16:01:04 Dublin 202106041690625
------------- --------- ----------- --------- ----------------
Euronext
90 43.11 EUR 16:01:04 Dublin 202106041690881
------------- --------- ----------- --------- ----------------
Euronext
38 43.11 EUR 16:01:04 Dublin 202106041691137
------------- --------- ----------- --------- ----------------
Euronext
46 43.11 EUR 16:01:22 Dublin 202106041696769
------------- --------- ----------- --------- ----------------
Euronext
94 43.11 EUR 16:01:44 Dublin 202106041697281
------------- --------- ----------- --------- ----------------
Euronext
118 43.11 EUR 16:02:14 Dublin 202106041699073
------------- --------- ----------- --------- ----------------
Euronext
39 43.1 EUR 16:02:37 Dublin 202106041705217
------------- --------- ----------- --------- ----------------
Euronext
75 43.1 EUR 16:02:37 Dublin 202106041705473
------------- --------- ----------- --------- ----------------
Euronext
96 43.1 EUR 16:03:15 Dublin 202106041710593
------------- --------- ----------- --------- ----------------
Euronext
86 43.1 EUR 16:03:54 Dublin 202106041711105
------------- --------- ----------- --------- ----------------
Euronext
45 43.1 EUR 16:04:00 Dublin 202106041711361
------------- --------- ----------- --------- ----------------
Euronext
42 43.1 EUR 16:04:10 Dublin 202106041712129
------------- --------- ----------- --------- ----------------
Euronext
34 43.1 EUR 16:04:25 Dublin 202106041713409
------------- --------- ----------- --------- ----------------
Euronext
116 43.1 EUR 16:04:25 Dublin 202106041713665
------------- --------- ----------- --------- ----------------
Euronext
61 43.1 EUR 16:04:44 Dublin 202106041713921
------------- --------- ----------- --------- ----------------
Euronext
125 43.1 EUR 16:06:44 Dublin 202106041717249
------------- --------- ----------- --------- ----------------
Euronext
5 43.1 EUR 16:06:44 Dublin 202106041717505
------------- --------- ----------- --------- ----------------
Euronext
82 43.1 EUR 16:06:45 Dublin 202106041717761
------------- --------- ----------- --------- ----------------
Euronext
3 43.1 EUR 16:06:45 Dublin 202106041718017
------------- --------- ----------- --------- ----------------
Euronext
109 43.1 EUR 16:06:45 Dublin 202106041718273
------------- --------- ----------- --------- ----------------
Euronext
9 43.1 EUR 16:06:45 Dublin 202106041718529
------------- --------- ----------- --------- ----------------
Euronext
102 43.1 EUR 16:06:45 Dublin 202106041718785
------------- --------- ----------- --------- ----------------
Euronext
43 43.1 EUR 16:06:47 Dublin 202106041719041
------------- --------- ----------- --------- ----------------
Euronext
45 43.1 EUR 16:06:56 Dublin 202106041719297
------------- --------- ----------- --------- ----------------
Euronext
43 43.1 EUR 16:07:18 Dublin 202106041720577
------------- --------- ----------- --------- ----------------
Euronext
72 43.1 EUR 16:07:28 Dublin 202106041721089
------------- --------- ----------- --------- ----------------
Euronext
43 43.1 EUR 16:07:34 Dublin 202106041721345
------------- --------- ----------- --------- ----------------
Euronext
39 43.1 EUR 16:07:38 Dublin 202106041721601
------------- --------- ----------- --------- ----------------
Euronext
6 43.1 EUR 16:07:38 Dublin 202106041721857
------------- --------- ----------- --------- ----------------
Euronext
46 43.1 EUR 16:07:55 Dublin 202106041722113
------------- --------- ----------- --------- ----------------
Euronext
20 43.1 EUR 16:07:56 Dublin 202106041722369
------------- --------- ----------- --------- ----------------
Euronext
39 43.1 EUR 16:08:16 Dublin 202106041723393
------------- --------- ----------- --------- ----------------
Euronext
1 43.1 EUR 16:08:28 Dublin 202106041723905
------------- --------- ----------- --------- ----------------
Euronext
225 43.09 EUR 16:09:04 Dublin 202106041729281
------------- --------- ----------- --------- ----------------
Euronext
155 43.09 EUR 16:09:47 Dublin 202106041737729
------------- --------- ----------- --------- ----------------
Euronext
48 43.09 EUR 16:09:49 Dublin 202106041740033
------------- --------- ----------- --------- ----------------
Euronext
49 43.09 EUR 16:10:26 Dublin 202106041743105
------------- --------- ----------- --------- ----------------
Euronext
94 43.12 EUR 16:10:52 Dublin 202106041757185
------------- --------- ----------- --------- ----------------
Euronext
61 43.12 EUR 16:10:52 Dublin 202106041757441
------------- --------- ----------- --------- ----------------
Euronext
74 43.14 EUR 16:11:01 Dublin 202106041765633
------------- --------- ----------- --------- ----------------
Euronext
125 43.16 EUR 16:12:23 Dublin 202106041776385
------------- --------- ----------- --------- ----------------
Euronext
125 43.16 EUR 16:12:25 Dublin 202106041776641
------------- --------- ----------- --------- ----------------
Euronext
122 43.16 EUR 16:12:25 Dublin 202106041776897
------------- --------- ----------- --------- ----------------
Euronext
2 43.16 EUR 16:12:25 Dublin 202106041777153
------------- --------- ----------- --------- ----------------
Euronext
5 43.16 EUR 16:12:28 Dublin 202106041777409
------------- --------- ----------- --------- ----------------
Euronext
82 43.16 EUR 16:12:42 Dublin 202106041778433
------------- --------- ----------- --------- ----------------
Euronext
18 43.16 EUR 16:12:46 Dublin 202106041778689
------------- --------- ----------- --------- ----------------
Euronext
49 43.16 EUR 16:12:48 Dublin 202106041778945
------------- --------- ----------- --------- ----------------
Euronext
141 43.16 EUR 16:13:23 Dublin 202106041781505
------------- --------- ----------- --------- ----------------
Euronext
125 43.15 EUR 16:13:23 Dublin 202106041783553
------------- --------- ----------- --------- ----------------
Euronext
65 43.15 EUR 16:13:23 Dublin 202106041783809
------------- --------- ----------- --------- ----------------
Euronext
28 43.15 EUR 16:13:49 Dublin 202106041786369
------------- --------- ----------- --------- ----------------
Euronext
53 43.15 EUR 16:13:59 Dublin 202106041786625
------------- --------- ----------- --------- ----------------
Euronext
36 43.15 EUR 16:14:00 Dublin 202106041786881
------------- --------- ----------- --------- ----------------
Euronext
3 43.15 EUR 16:14:00 Dublin 202106041787137
------------- --------- ----------- --------- ----------------
Euronext
112 43.15 EUR 16:14:36 Dublin 202106041787649
------------- --------- ----------- --------- ----------------
Euronext
78 43.14 EUR 16:14:37 Dublin 202106041789441
------------- --------- ----------- --------- ----------------
Euronext
77 43.14 EUR 16:14:37 Dublin 202106041790977
------------- --------- ----------- --------- ----------------
Euronext
407 43.13 EUR 16:15:18 Dublin 202106041799681
------------- --------- ----------- --------- ----------------
Euronext
330 43.13 EUR 16:15:18 Dublin 202106041799937
------------- --------- ----------- --------- ----------------
Euronext
330 43.13 EUR 16:15:18 Dublin 202106041800193
------------- --------- ----------- --------- ----------------
Euronext
246 43.13 EUR 16:15:19 Dublin 202106041800449
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBDABKDAAK
(END) Dow Jones Newswires
June 07, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2023 to Apr 2024
