TIDMCRH
RNS Number : 8883F
CRH PLC
21 July 2021
21(st) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20(th) July 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 117,200
--------------------------------- ----------------
Highest price paid per share: EUR40.77
--------------------------------- ----------------
Lowest price paid per share: EUR39.94
--------------------------------- ----------------
Volume weighted average price
paid: EUR40.3123
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
14,235,390 of its ordinary shares in treasury which represents
1.79% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 780,904,948 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 40.3123 117,200
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
124 40.23 EUR 08:00:30 Dublin 2021072012545
------------- --------- ----------- --------- ----------------
Euronext
56 40.23 EUR 08:00:30 Dublin 2021072012801
------------- --------- ----------- --------- ----------------
Euronext
133 40.27 EUR 08:02:00 Dublin 2021072014081
------------- --------- ----------- --------- ----------------
Euronext
135 40.25 EUR 08:03:31 Dublin 2021072014593
------------- --------- ----------- --------- ----------------
Euronext
32 40.28 EUR 08:03:59 Dublin 2021072015873
------------- --------- ----------- --------- ----------------
Euronext
141 40.28 EUR 08:03:59 Dublin 2021072016129
------------- --------- ----------- --------- ----------------
Euronext
150 40.34 EUR 08:04:48 Dublin 2021072017153
------------- --------- ----------- --------- ----------------
Euronext
150 40.34 EUR 08:05:32 Dublin 2021072017409
------------- --------- ----------- --------- ----------------
Euronext
600 40.31 EUR 08:05:34 Dublin 2021072017921
------------- --------- ----------- --------- ----------------
Euronext
69 40.34 EUR 08:08:00 Dublin 2021072021505
------------- --------- ----------- --------- ----------------
Euronext
180 40.31 EUR 08:08:17 Dublin 2021072022529
------------- --------- ----------- --------- ----------------
Euronext
120 40.31 EUR 08:08:17 Dublin 2021072022785
------------- --------- ----------- --------- ----------------
Euronext
120 40.31 EUR 08:08:17 Dublin 2021072023041
------------- --------- ----------- --------- ----------------
Euronext
3 40.35 EUR 08:08:49 Dublin 2021072024833
------------- --------- ----------- --------- ----------------
Euronext
50 40.35 EUR 08:08:49 Dublin 2021072025089
------------- --------- ----------- --------- ----------------
Euronext
118 40.35 EUR 08:08:49 Dublin 2021072025345
------------- --------- ----------- --------- ----------------
Euronext
177 40.39 EUR 08:09:24 Dublin 2021072026625
------------- --------- ----------- --------- ----------------
Euronext
149 40.5 EUR 08:10:23 Dublin 2021072028417
------------- --------- ----------- --------- ----------------
Euronext
216 40.5 EUR 08:10:23 Dublin 2021072029953
------------- --------- ----------- --------- ----------------
Euronext
152 40.5 EUR 08:10:23 Dublin 2021072030209
------------- --------- ----------- --------- ----------------
Euronext
197 40.51 EUR 08:10:56 Dublin 2021072032257
------------- --------- ----------- --------- ----------------
Euronext
117 40.52 EUR 08:10:56 Dublin 2021072033537
------------- --------- ----------- --------- ----------------
Euronext
32 40.51 EUR 08:11:11 Dublin 2021072036609
------------- --------- ----------- --------- ----------------
Euronext
97 40.49 EUR 08:11:15 Dublin 2021072037121
------------- --------- ----------- --------- ----------------
Euronext
45 40.54 EUR 08:12:17 Dublin 2021072039425
------------- --------- ----------- --------- ----------------
Euronext
45 40.54 EUR 08:12:17 Dublin 2021072039681
------------- --------- ----------- --------- ----------------
Euronext
45 40.54 EUR 08:12:17 Dublin 2021072039937
------------- --------- ----------- --------- ----------------
Euronext
230 40.51 EUR 08:12:23 Dublin 2021072040705
------------- --------- ----------- --------- ----------------
Euronext
182 40.51 EUR 08:12:39 Dublin 2021072043009
------------- --------- ----------- --------- ----------------
Euronext
102 40.5 EUR 08:13:19 Dublin 2021072044545
------------- --------- ----------- --------- ----------------
Euronext
186 40.5 EUR 08:13:19 Dublin 2021072045825
------------- --------- ----------- --------- ----------------
Euronext
49 40.46 EUR 08:13:29 Dublin 2021072046337
------------- --------- ----------- --------- ----------------
Euronext
104 40.44 EUR 08:13:45 Dublin 2021072046849
------------- --------- ----------- --------- ----------------
Euronext
64 40.44 EUR 08:13:45 Dublin 2021072047105
------------- --------- ----------- --------- ----------------
Euronext
85 40.49 EUR 08:14:41 Dublin 2021072050177
------------- --------- ----------- --------- ----------------
Euronext
91 40.48 EUR 08:14:41 Dublin 2021072051713
------------- --------- ----------- --------- ----------------
Euronext
91 40.48 EUR 08:14:42 Dublin 2021072052225
------------- --------- ----------- --------- ----------------
Euronext
147 40.53 EUR 08:15:35 Dublin 2021072056577
------------- --------- ----------- --------- ----------------
Euronext
150 40.53 EUR 08:15:35 Dublin 2021072057089
------------- --------- ----------- --------- ----------------
Euronext
126 40.53 EUR 08:15:35 Dublin 2021072057345
------------- --------- ----------- --------- ----------------
Euronext
265 40.51 EUR 08:16:37 Dublin 2021072057857
------------- --------- ----------- --------- ----------------
Euronext
150 40.5 EUR 08:16:37 Dublin 2021072059393
------------- --------- ----------- --------- ----------------
Euronext
131 40.5 EUR 08:16:37 Dublin 2021072059649
------------- --------- ----------- --------- ----------------
Euronext
153 40.51 EUR 08:16:37 Dublin 2021072059905
------------- --------- ----------- --------- ----------------
Euronext
49 40.51 EUR 08:16:37 Dublin 2021072060161
------------- --------- ----------- --------- ----------------
Euronext
150 40.51 EUR 08:16:37 Dublin 2021072060417
------------- --------- ----------- --------- ----------------
Euronext
207 40.52 EUR 08:17:51 Dublin 2021072060929
------------- --------- ----------- --------- ----------------
Euronext
149 40.52 EUR 08:17:51 Dublin 2021072061441
------------- --------- ----------- --------- ----------------
Euronext
72 40.52 EUR 08:17:51 Dublin 2021072061697
------------- --------- ----------- --------- ----------------
Euronext
182 40.53 EUR 08:18:58 Dublin 2021072064001
------------- --------- ----------- --------- ----------------
Euronext
41 40.53 EUR 08:18:58 Dublin 2021072064257
------------- --------- ----------- --------- ----------------
Euronext
65 40.53 EUR 08:18:58 Dublin 2021072064513
------------- --------- ----------- --------- ----------------
Euronext
183 40.54 EUR 08:19:04 Dublin 2021072066049
------------- --------- ----------- --------- ----------------
Euronext
237 40.54 EUR 08:19:11 Dublin 2021072066561
------------- --------- ----------- --------- ----------------
Euronext
3 40.54 EUR 08:19:11 Dublin 2021072066817
------------- --------- ----------- --------- ----------------
Euronext
219 40.54 EUR 08:19:28 Dublin 2021072067841
------------- --------- ----------- --------- ----------------
Euronext
150 40.54 EUR 08:19:28 Dublin 2021072069121
------------- --------- ----------- --------- ----------------
Euronext
21 40.54 EUR 08:19:28 Dublin 2021072069377
------------- --------- ----------- --------- ----------------
Euronext
129 40.54 EUR 08:19:28 Dublin 2021072069633
------------- --------- ----------- --------- ----------------
Euronext
42 40.54 EUR 08:19:28 Dublin 2021072069889
------------- --------- ----------- --------- ----------------
Euronext
429 40.5 EUR 08:19:46 Dublin 2021072071681
------------- --------- ----------- --------- ----------------
Euronext
50 40.5 EUR 08:19:46 Dublin 2021072072705
------------- --------- ----------- --------- ----------------
Euronext
167 40.49 EUR 08:20:04 Dublin 2021072074497
------------- --------- ----------- --------- ----------------
Euronext
57 40.5 EUR 08:20:09 Dublin 2021072077057
------------- --------- ----------- --------- ----------------
Euronext
114 40.47 EUR 08:20:25 Dublin 2021072077569
------------- --------- ----------- --------- ----------------
Euronext
68 40.47 EUR 08:20:25 Dublin 2021072078337
------------- --------- ----------- --------- ----------------
Euronext
150 40.5 EUR 08:21:20 Dublin 2021072080641
------------- --------- ----------- --------- ----------------
Euronext
54 40.5 EUR 08:21:20 Dublin 2021072080897
------------- --------- ----------- --------- ----------------
Euronext
12 40.5 EUR 08:21:20 Dublin 2021072081153
------------- --------- ----------- --------- ----------------
Euronext
175 40.49 EUR 08:21:28 Dublin 2021072081665
------------- --------- ----------- --------- ----------------
Euronext
150 40.49 EUR 08:21:28 Dublin 2021072081921
------------- --------- ----------- --------- ----------------
Euronext
33 40.49 EUR 08:21:28 Dublin 2021072082177
------------- --------- ----------- --------- ----------------
Euronext
135 40.5 EUR 08:24:58 Dublin 20210720130049
------------- --------- ----------- --------- ----------------
Euronext
311 40.48 EUR 08:26:01 Dublin 20210720132097
------------- --------- ----------- --------- ----------------
Euronext
150 40.49 EUR 08:26:01 Dublin 20210720132353
------------- --------- ----------- --------- ----------------
Euronext
3 40.49 EUR 08:26:01 Dublin 20210720132609
------------- --------- ----------- --------- ----------------
Euronext
49 40.49 EUR 08:26:01 Dublin 20210720132865
------------- --------- ----------- --------- ----------------
Euronext
23 40.49 EUR 08:26:01 Dublin 20210720133121
------------- --------- ----------- --------- ----------------
Euronext
139 40.49 EUR 08:26:57 Dublin 20210720140289
------------- --------- ----------- --------- ----------------
Euronext
137 40.49 EUR 08:26:57 Dublin 20210720140545
------------- --------- ----------- --------- ----------------
Euronext
84 40.49 EUR 08:26:57 Dublin 20210720140801
------------- --------- ----------- --------- ----------------
Euronext
49 40.62 EUR 08:44:49 Dublin 20210720218113
------------- --------- ----------- --------- ----------------
Euronext
51 40.65 EUR 08:45:11 Dublin 20210720222465
------------- --------- ----------- --------- ----------------
Euronext
3 40.66 EUR 08:45:12 Dublin 20210720226817
------------- --------- ----------- --------- ----------------
Euronext
49 40.66 EUR 08:45:17 Dublin 20210720227841
------------- --------- ----------- --------- ----------------
Euronext
53 40.65 EUR 08:45:28 Dublin 20210720228865
------------- --------- ----------- --------- ----------------
Euronext
73 40.65 EUR 08:45:50 Dublin 20210720231169
------------- --------- ----------- --------- ----------------
Euronext
111 40.66 EUR 08:46:00 Dublin 20210720231937
------------- --------- ----------- --------- ----------------
Euronext
82 40.67 EUR 08:47:01 Dublin 20210720233217
------------- --------- ----------- --------- ----------------
Euronext
150 40.67 EUR 08:47:01 Dublin 20210720233473
------------- --------- ----------- --------- ----------------
Euronext
7 40.67 EUR 08:47:01 Dublin 20210720233729
------------- --------- ----------- --------- ----------------
Euronext
53 40.69 EUR 08:47:08 Dublin 20210720237569
------------- --------- ----------- --------- ----------------
Euronext
94 40.7 EUR 08:47:34 Dublin 20210720242433
------------- --------- ----------- --------- ----------------
Euronext
51 40.69 EUR 08:47:43 Dublin 20210720244993
------------- --------- ----------- --------- ----------------
Euronext
53 40.67 EUR 08:47:50 Dublin 20210720246017
------------- --------- ----------- --------- ----------------
Euronext
51 40.66 EUR 08:48:06 Dublin 20210720246785
------------- --------- ----------- --------- ----------------
Euronext
103 40.65 EUR 08:48:25 Dublin 20210720247809
------------- --------- ----------- --------- ----------------
Euronext
240 40.65 EUR 08:49:37 Dublin 20210720249345
------------- --------- ----------- --------- ----------------
Euronext
68 40.64 EUR 08:51:24 Dublin 20210720250881
------------- --------- ----------- --------- ----------------
Euronext
76 40.64 EUR 08:51:24 Dublin 20210720251137
------------- --------- ----------- --------- ----------------
Euronext
52 40.68 EUR 08:52:02 Dublin 20210720257793
------------- --------- ----------- --------- ----------------
Euronext
22 40.68 EUR 08:52:02 Dublin 20210720258049
------------- --------- ----------- --------- ----------------
Euronext
144 40.68 EUR 08:52:05 Dublin 20210720258561
------------- --------- ----------- --------- ----------------
Euronext
64 40.68 EUR 08:52:05 Dublin 20210720258817
------------- --------- ----------- --------- ----------------
Euronext
64 40.68 EUR 08:52:05 Dublin 20210720259073
------------- --------- ----------- --------- ----------------
Euronext
64 40.68 EUR 08:52:05 Dublin 20210720259329
------------- --------- ----------- --------- ----------------
Euronext
183 40.69 EUR 08:52:12 Dublin 20210720261121
------------- --------- ----------- --------- ----------------
Euronext
38 40.69 EUR 08:52:12 Dublin 20210720261377
------------- --------- ----------- --------- ----------------
Euronext
133 40.69 EUR 08:52:17 Dublin 20210720263169
------------- --------- ----------- --------- ----------------
Euronext
133 40.69 EUR 08:52:38 Dublin 20210720266497
------------- --------- ----------- --------- ----------------
Euronext
112 40.69 EUR 08:52:41 Dublin 20210720268545
------------- --------- ----------- --------- ----------------
Euronext
92 40.69 EUR 08:52:41 Dublin 20210720269057
------------- --------- ----------- --------- ----------------
Euronext
51 40.67 EUR 08:52:49 Dublin 20210720271361
------------- --------- ----------- --------- ----------------
Euronext
157 40.7 EUR 08:53:18 Dublin 20210720277249
------------- --------- ----------- --------- ----------------
Euronext
126 40.71 EUR 08:53:49 Dublin 20210720281601
------------- --------- ----------- --------- ----------------
Euronext
82 40.71 EUR 08:53:50 Dublin 20210720282369
------------- --------- ----------- --------- ----------------
Euronext
51 40.68 EUR 08:54:00 Dublin 20210720284673
------------- --------- ----------- --------- ----------------
Euronext
51 40.65 EUR 08:54:11 Dublin 20210720285697
------------- --------- ----------- --------- ----------------
Euronext
77 40.65 EUR 08:54:50 Dublin 20210720288257
------------- --------- ----------- --------- ----------------
Euronext
45 40.63 EUR 08:55:06 Dublin 20210720289025
------------- --------- ----------- --------- ----------------
Euronext
48 40.63 EUR 08:55:06 Dublin 20210720289281
------------- --------- ----------- --------- ----------------
Euronext
52 40.64 EUR 08:55:06 Dublin 20210720290049
------------- --------- ----------- --------- ----------------
Euronext
51 40.65 EUR 08:55:36 Dublin 20210720290561
------------- --------- ----------- --------- ----------------
Euronext
51 40.62 EUR 08:55:46 Dublin 20210720290817
------------- --------- ----------- --------- ----------------
Euronext
3 40.62 EUR 08:55:54 Dublin 20210720291073
------------- --------- ----------- --------- ----------------
Euronext
87 40.64 EUR 08:56:40 Dublin 20210720294145
------------- --------- ----------- --------- ----------------
Euronext
12 40.63 EUR 08:56:50 Dublin 20210720294401
------------- --------- ----------- --------- ----------------
Euronext
99 40.63 EUR 08:56:50 Dublin 20210720294657
------------- --------- ----------- --------- ----------------
Euronext
38 40.63 EUR 08:56:50 Dublin 20210720294913
------------- --------- ----------- --------- ----------------
Euronext
3 40.62 EUR 08:57:20 Dublin 20210720295425
------------- --------- ----------- --------- ----------------
Euronext
4 40.62 EUR 08:57:20 Dublin 20210720295681
------------- --------- ----------- --------- ----------------
Euronext
211 40.61 EUR 08:57:41 Dublin 20210720297217
------------- --------- ----------- --------- ----------------
Euronext
121 40.62 EUR 08:57:59 Dublin 20210720297985
------------- --------- ----------- --------- ----------------
Euronext
56 40.62 EUR 08:57:59 Dublin 20210720298497
------------- --------- ----------- --------- ----------------
Euronext
90 40.62 EUR 08:58:38 Dublin 20210720300033
------------- --------- ----------- --------- ----------------
Euronext
152 40.61 EUR 08:59:00 Dublin 20210720300801
------------- --------- ----------- --------- ----------------
Euronext
103 40.6 EUR 08:59:29 Dublin 20210720301313
------------- --------- ----------- --------- ----------------
Euronext
146 40.59 EUR 08:59:51 Dublin 20210720303105
------------- --------- ----------- --------- ----------------
Euronext
80 40.63 EUR 09:01:18 Dublin 20210720306945
------------- --------- ----------- --------- ----------------
Euronext
162 40.63 EUR 09:01:25 Dublin 20210720307457
------------- --------- ----------- --------- ----------------
Euronext
150 40.63 EUR 09:01:25 Dublin 20210720307713
------------- --------- ----------- --------- ----------------
Euronext
9 40.63 EUR 09:01:25 Dublin 20210720307969
------------- --------- ----------- --------- ----------------
Euronext
288 40.67 EUR 09:02:58 Dublin 20210720311553
------------- --------- ----------- --------- ----------------
Euronext
235 40.67 EUR 09:03:15 Dublin 20210720312577
------------- --------- ----------- --------- ----------------
Euronext
254 40.71 EUR 09:05:15 Dublin 20210720316673
------------- --------- ----------- --------- ----------------
Euronext
135 40.72 EUR 09:05:34 Dublin 20210720317953
------------- --------- ----------- --------- ----------------
Euronext
190 40.72 EUR 09:05:45 Dublin 20210720319489
------------- --------- ----------- --------- ----------------
Euronext
92 40.72 EUR 09:05:45 Dublin 20210720320257
------------- --------- ----------- --------- ----------------
Euronext
30 40.72 EUR 09:05:45 Dublin 20210720320513
------------- --------- ----------- --------- ----------------
Euronext
287 40.71 EUR 09:06:00 Dublin 20210720321025
------------- --------- ----------- --------- ----------------
Euronext
119 40.71 EUR 09:06:28 Dublin 20210720323073
------------- --------- ----------- --------- ----------------
Euronext
74 40.71 EUR 09:06:40 Dublin 20210720324609
------------- --------- ----------- --------- ----------------
Euronext
49 40.71 EUR 09:06:40 Dublin 20210720325121
------------- --------- ----------- --------- ----------------
Euronext
52 40.7 EUR 09:06:54 Dublin 20210720327681
------------- --------- ----------- --------- ----------------
Euronext
92 40.71 EUR 09:07:22 Dublin 20210720328449
------------- --------- ----------- --------- ----------------
Euronext
97 40.69 EUR 09:07:56 Dublin 20210720329985
------------- --------- ----------- --------- ----------------
Euronext
175 40.68 EUR 09:09:23 Dublin 20210720333057
------------- --------- ----------- --------- ----------------
Euronext
236 40.68 EUR 09:09:57 Dublin 20210720334337
------------- --------- ----------- --------- ----------------
Euronext
49 40.66 EUR 09:10:03 Dublin 20210720336641
------------- --------- ----------- --------- ----------------
Euronext
30 40.66 EUR 09:10:26 Dublin 20210720337409
------------- --------- ----------- --------- ----------------
Euronext
19 40.66 EUR 09:10:26 Dublin 20210720337665
------------- --------- ----------- --------- ----------------
Euronext
381 40.75 EUR 09:13:09 Dublin 20210720345601
------------- --------- ----------- --------- ----------------
Euronext
112 40.75 EUR 09:13:14 Dublin 20210720347905
------------- --------- ----------- --------- ----------------
Euronext
96 40.74 EUR 09:13:50 Dublin 20210720349441
------------- --------- ----------- --------- ----------------
Euronext
154 40.77 EUR 09:16:12 Dublin 20210720352001
------------- --------- ----------- --------- ----------------
Euronext
53 40.77 EUR 09:16:12 Dublin 20210720353537
------------- --------- ----------- --------- ----------------
Euronext
144 40.77 EUR 09:16:24 Dublin 20210720353793
------------- --------- ----------- --------- ----------------
Euronext
58 40.77 EUR 09:16:24 Dublin 20210720354305
------------- --------- ----------- --------- ----------------
Euronext
51 40.76 EUR 09:16:38 Dublin 20210720355329
------------- --------- ----------- --------- ----------------
Euronext
150 40.72 EUR 09:32:51 Dublin 20210720401665
------------- --------- ----------- --------- ----------------
Euronext
47 40.72 EUR 09:32:54 Dublin 20210720401921
------------- --------- ----------- --------- ----------------
Euronext
82 40.72 EUR 09:32:56 Dublin 20210720402177
------------- --------- ----------- --------- ----------------
Euronext
136 40.67 EUR 09:35:01 Dublin 20210720409089
------------- --------- ----------- --------- ----------------
Euronext
81 40.67 EUR 09:35:01 Dublin 20210720409601
------------- --------- ----------- --------- ----------------
Euronext
51 40.67 EUR 09:35:01 Dublin 20210720409857
------------- --------- ----------- --------- ----------------
Euronext
89 40.67 EUR 09:35:25 Dublin 20210720411393
------------- --------- ----------- --------- ----------------
Euronext
51 40.67 EUR 09:35:25 Dublin 20210720411649
------------- --------- ----------- --------- ----------------
Euronext
364 40.66 EUR 09:36:52 Dublin 20210720415489
------------- --------- ----------- --------- ----------------
Euronext
105 40.66 EUR 09:36:52 Dublin 20210720417281
------------- --------- ----------- --------- ----------------
Euronext
97 40.64 EUR 09:37:08 Dublin 20210720419841
------------- --------- ----------- --------- ----------------
Euronext
66 40.65 EUR 09:37:39 Dublin 20210720425985
------------- --------- ----------- --------- ----------------
Euronext
29 40.65 EUR 09:37:39 Dublin 20210720426241
------------- --------- ----------- --------- ----------------
Euronext
104 40.65 EUR 09:37:39 Dublin 20210720426497
------------- --------- ----------- --------- ----------------
Euronext
50 40.64 EUR 09:37:49 Dublin 20210720427521
------------- --------- ----------- --------- ----------------
Euronext
247 40.68 EUR 09:39:52 Dublin 20210720433409
------------- --------- ----------- --------- ----------------
Euronext
150 40.68 EUR 09:39:52 Dublin 20210720435713
------------- --------- ----------- --------- ----------------
Euronext
150 40.68 EUR 09:39:52 Dublin 20210720435969
------------- --------- ----------- --------- ----------------
Euronext
159 40.68 EUR 09:39:52 Dublin 20210720436225
------------- --------- ----------- --------- ----------------
Euronext
13 40.68 EUR 09:39:52 Dublin 20210720436481
------------- --------- ----------- --------- ----------------
Euronext
317 40.72 EUR 09:41:29 Dublin 20210720440321
------------- --------- ----------- --------- ----------------
Euronext
68 40.72 EUR 09:41:29 Dublin 20210720441857
------------- --------- ----------- --------- ----------------
Euronext
50 40.7 EUR 09:41:47 Dublin 20210720443393
------------- --------- ----------- --------- ----------------
Euronext
315 40.68 EUR 09:44:17 Dublin 20210720445441
------------- --------- ----------- --------- ----------------
Euronext
60 40.68 EUR 09:44:17 Dublin 20210720446209
------------- --------- ----------- --------- ----------------
Euronext
95 40.68 EUR 09:44:17 Dublin 20210720446465
------------- --------- ----------- --------- ----------------
Euronext
51 40.68 EUR 09:44:35 Dublin 20210720448769
------------- --------- ----------- --------- ----------------
Euronext
100 40.67 EUR 09:45:24 Dublin 20210720450049
------------- --------- ----------- --------- ----------------
Euronext
54 40.67 EUR 09:45:24 Dublin 20210720450561
------------- --------- ----------- --------- ----------------
Euronext
68 40.65 EUR 09:46:50 Dublin 20210720454401
------------- --------- ----------- --------- ----------------
Euronext
129 40.63 EUR 09:47:19 Dublin 20210720455425
------------- --------- ----------- --------- ----------------
Euronext
146 40.6 EUR 09:47:40 Dublin 20210720455681
------------- --------- ----------- --------- ----------------
Euronext
127 40.62 EUR 09:48:40 Dublin 20210720458753
------------- --------- ----------- --------- ----------------
Euronext
63 40.62 EUR 09:48:42 Dublin 20210720459265
------------- --------- ----------- --------- ----------------
Euronext
215 40.62 EUR 09:50:16 Dublin 20210720461569
------------- --------- ----------- --------- ----------------
Euronext
80 40.6 EUR 09:51:00 Dublin 20210720463361
------------- --------- ----------- --------- ----------------
Euronext
120 40.58 EUR 09:51:43 Dublin 20210720464129
------------- --------- ----------- --------- ----------------
Euronext
127 40.56 EUR 09:52:40 Dublin 20210720468481
------------- --------- ----------- --------- ----------------
Euronext
3 40.55 EUR 09:53:56 Dublin 20210720470785
------------- --------- ----------- --------- ----------------
Euronext
54 40.55 EUR 09:53:56 Dublin 20210720471041
------------- --------- ----------- --------- ----------------
Euronext
23 40.55 EUR 09:53:56 Dublin 20210720471297
------------- --------- ----------- --------- ----------------
Euronext
37 40.55 EUR 09:53:56 Dublin 20210720471553
------------- --------- ----------- --------- ----------------
Euronext
56 40.55 EUR 09:53:56 Dublin 20210720471809
------------- --------- ----------- --------- ----------------
Euronext
254 40.59 EUR 09:56:38 Dublin 20210720474881
------------- --------- ----------- --------- ----------------
Euronext
104 40.58 EUR 09:56:51 Dublin 20210720475393
------------- --------- ----------- --------- ----------------
Euronext
149 40.6 EUR 09:57:15 Dublin 20210720475905
------------- --------- ----------- --------- ----------------
Euronext
172 40.6 EUR 09:58:17 Dublin 20210720477185
------------- --------- ----------- --------- ----------------
Euronext
3 40.62 EUR 09:59:25 Dublin 20210720478465
------------- --------- ----------- --------- ----------------
Euronext
22 40.62 EUR 09:59:25 Dublin 20210720478721
------------- --------- ----------- --------- ----------------
Euronext
67 40.62 EUR 10:00:48 Dublin 20210720480257
------------- --------- ----------- --------- ----------------
Euronext
2 40.62 EUR 10:00:48 Dublin 20210720480513
------------- --------- ----------- --------- ----------------
Euronext
67 40.62 EUR 10:00:49 Dublin 20210720480769
------------- --------- ----------- --------- ----------------
Euronext
54 40.62 EUR 10:00:49 Dublin 20210720481025
------------- --------- ----------- --------- ----------------
Euronext
2 40.62 EUR 10:00:49 Dublin 20210720481281
------------- --------- ----------- --------- ----------------
Euronext
67 40.62 EUR 10:00:50 Dublin 20210720481537
------------- --------- ----------- --------- ----------------
Euronext
67 40.62 EUR 10:00:51 Dublin 20210720481793
------------- --------- ----------- --------- ----------------
Euronext
2 40.62 EUR 10:00:51 Dublin 20210720482049
------------- --------- ----------- --------- ----------------
Euronext
67 40.62 EUR 10:00:51 Dublin 20210720482305
------------- --------- ----------- --------- ----------------
Euronext
1 40.62 EUR 10:00:52 Dublin 20210720482561
------------- --------- ----------- --------- ----------------
Euronext
6 40.62 EUR 10:00:52 Dublin 20210720483329
------------- --------- ----------- --------- ----------------
Euronext
494 40.62 EUR 10:02:17 Dublin 20210720485633
------------- --------- ----------- --------- ----------------
Euronext
116 40.62 EUR 10:02:17 Dublin 20210720486657
------------- --------- ----------- --------- ----------------
Euronext
57 40.62 EUR 10:02:17 Dublin 20210720486913
------------- --------- ----------- --------- ----------------
Euronext
51 40.6 EUR 10:02:34 Dublin 20210720487681
------------- --------- ----------- --------- ----------------
Euronext
46 40.57 EUR 10:03:20 Dublin 20210720488193
------------- --------- ----------- --------- ----------------
Euronext
68 40.57 EUR 10:03:20 Dublin 20210720488449
------------- --------- ----------- --------- ----------------
Euronext
122 40.56 EUR 10:04:00 Dublin 20210720488961
------------- --------- ----------- --------- ----------------
Euronext
80 40.56 EUR 10:04:00 Dublin 20210720489217
------------- --------- ----------- --------- ----------------
Euronext
109 40.53 EUR 10:04:47 Dublin 20210720489729
------------- --------- ----------- --------- ----------------
Euronext
103 40.56 EUR 10:05:03 Dublin 20210720492801
------------- --------- ----------- --------- ----------------
Euronext
86 40.53 EUR 10:05:21 Dublin 20210720495105
------------- --------- ----------- --------- ----------------
Euronext
72 40.5 EUR 10:05:41 Dublin 20210720496385
------------- --------- ----------- --------- ----------------
Euronext
97 40.5 EUR 10:05:56 Dublin 20210720498177
------------- --------- ----------- --------- ----------------
Euronext
141 40.5 EUR 10:06:55 Dublin 20210720499457
------------- --------- ----------- --------- ----------------
Euronext
107 40.5 EUR 10:06:59 Dublin 20210720500225
------------- --------- ----------- --------- ----------------
Euronext
153 40.56 EUR 10:10:09 Dublin 20210720511745
------------- --------- ----------- --------- ----------------
Euronext
255 40.56 EUR 10:10:09 Dublin 20210720512001
------------- --------- ----------- --------- ----------------
Euronext
215 40.55 EUR 10:10:21 Dublin 20210720513025
------------- --------- ----------- --------- ----------------
Euronext
175 40.57 EUR 10:11:22 Dublin 20210720515329
------------- --------- ----------- --------- ----------------
Euronext
95 40.55 EUR 10:12:01 Dublin 20210720516097
------------- --------- ----------- --------- ----------------
Euronext
164 40.55 EUR 10:13:24 Dublin 20210720519425
------------- --------- ----------- --------- ----------------
Euronext
100 40.55 EUR 10:13:24 Dublin 20210720520193
------------- --------- ----------- --------- ----------------
Euronext
50 40.56 EUR 10:13:39 Dublin 20210720523521
------------- --------- ----------- --------- ----------------
Euronext
83 40.58 EUR 10:14:42 Dublin 20210720534273
------------- --------- ----------- --------- ----------------
Euronext
98 40.58 EUR 10:14:42 Dublin 20210720536577
------------- --------- ----------- --------- ----------------
Euronext
49 40.58 EUR 10:14:45 Dublin 20210720538113
------------- --------- ----------- --------- ----------------
Euronext
96 40.54 EUR 10:15:54 Dublin 20210720541953
------------- --------- ----------- --------- ----------------
Euronext
50 40.54 EUR 10:15:57 Dublin 20210720542465
------------- --------- ----------- --------- ----------------
Euronext
41 40.59 EUR 10:19:01 Dublin 20210720556033
------------- --------- ----------- --------- ----------------
Euronext
9 40.59 EUR 10:19:01 Dublin 20210720556289
------------- --------- ----------- --------- ----------------
Euronext
2 40.59 EUR 10:19:01 Dublin 20210720556545
------------- --------- ----------- --------- ----------------
Euronext
41 40.59 EUR 10:19:01 Dublin 20210720556801
------------- --------- ----------- --------- ----------------
Euronext
3 40.59 EUR 10:19:01 Dublin 20210720557057
------------- --------- ----------- --------- ----------------
Euronext
41 40.59 EUR 10:19:02 Dublin 20210720557313
------------- --------- ----------- --------- ----------------
Euronext
3 40.59 EUR 10:19:02 Dublin 20210720557569
------------- --------- ----------- --------- ----------------
Euronext
41 40.59 EUR 10:19:03 Dublin 20210720557825
------------- --------- ----------- --------- ----------------
Euronext
5 40.59 EUR 10:19:04 Dublin 20210720558081
------------- --------- ----------- --------- ----------------
Euronext
41 40.59 EUR 10:19:04 Dublin 20210720558337
------------- --------- ----------- --------- ----------------
Euronext
3 40.59 EUR 10:19:04 Dublin 20210720558593
------------- --------- ----------- --------- ----------------
Euronext
41 40.59 EUR 10:19:05 Dublin 20210720558849
------------- --------- ----------- --------- ----------------
Euronext
5 40.59 EUR 10:19:05 Dublin 20210720559105
------------- --------- ----------- --------- ----------------
Euronext
41 40.59 EUR 10:19:27 Dublin 20210720560129
------------- --------- ----------- --------- ----------------
Euronext
5 40.59 EUR 10:19:27 Dublin 20210720560385
------------- --------- ----------- --------- ----------------
Euronext
41 40.59 EUR 10:19:28 Dublin 20210720560641
------------- --------- ----------- --------- ----------------
Euronext
3 40.59 EUR 10:19:28 Dublin 20210720560897
------------- --------- ----------- --------- ----------------
Euronext
41 40.59 EUR 10:19:28 Dublin 20210720561153
------------- --------- ----------- --------- ----------------
Euronext
3 40.59 EUR 10:19:28 Dublin 20210720561409
------------- --------- ----------- --------- ----------------
Euronext
41 40.59 EUR 10:19:29 Dublin 20210720561665
------------- --------- ----------- --------- ----------------
Euronext
6 40.59 EUR 10:19:29 Dublin 20210720561921
------------- --------- ----------- --------- ----------------
Euronext
41 40.59 EUR 10:19:30 Dublin 20210720562177
------------- --------- ----------- --------- ----------------
Euronext
2 40.59 EUR 10:19:30 Dublin 20210720562433
------------- --------- ----------- --------- ----------------
Euronext
9 40.59 EUR 10:19:30 Dublin 20210720562689
------------- --------- ----------- --------- ----------------
Euronext
111 40.58 EUR 10:19:49 Dublin 20210720564737
------------- --------- ----------- --------- ----------------
Euronext
92 40.57 EUR 10:20:07 Dublin 20210720567041
------------- --------- ----------- --------- ----------------
Euronext
214 40.6 EUR 10:21:05 Dublin 20210720575489
------------- --------- ----------- --------- ----------------
Euronext
51 40.6 EUR 10:21:05 Dublin 20210720575745
------------- --------- ----------- --------- ----------------
Euronext
106 40.57 EUR 10:21:29 Dublin 20210720577025
------------- --------- ----------- --------- ----------------
Euronext
49 40.55 EUR 10:21:40 Dublin 20210720578049
------------- --------- ----------- --------- ----------------
Euronext
191 40.56 EUR 10:22:56 Dublin 20210720580097
------------- --------- ----------- --------- ----------------
Euronext
192 40.55 EUR 10:23:17 Dublin 20210720580609
------------- --------- ----------- --------- ----------------
Euronext
50 40.54 EUR 10:23:27 Dublin 20210720581633
------------- --------- ----------- --------- ----------------
Euronext
75 40.55 EUR 10:24:04 Dublin 20210720583425
------------- --------- ----------- --------- ----------------
Euronext
217 40.54 EUR 10:24:56 Dublin 20210720584449
------------- --------- ----------- --------- ----------------
Euronext
111 40.54 EUR 10:24:56 Dublin 20210720585473
------------- --------- ----------- --------- ----------------
Euronext
96 40.52 EUR 10:26:15 Dublin 20210720589569
------------- --------- ----------- --------- ----------------
Euronext
117 40.52 EUR 10:26:15 Dublin 20210720589825
------------- --------- ----------- --------- ----------------
Euronext
60 40.52 EUR 10:26:15 Dublin 20210720590337
------------- --------- ----------- --------- ----------------
Euronext
192 40.53 EUR 10:27:40 Dublin 20210720591873
------------- --------- ----------- --------- ----------------
Euronext
63 40.53 EUR 10:27:40 Dublin 20210720592129
------------- --------- ----------- --------- ----------------
Euronext
51 40.52 EUR 10:27:57 Dublin 20210720594689
------------- --------- ----------- --------- ----------------
Euronext
173 40.54 EUR 10:28:59 Dublin 20210720597505
------------- --------- ----------- --------- ----------------
Euronext
181 40.56 EUR 10:30:30 Dublin 20210720604673
------------- --------- ----------- --------- ----------------
Euronext
78 40.56 EUR 10:30:30 Dublin 20210720605697
------------- --------- ----------- --------- ----------------
Euronext
92 40.53 EUR 10:31:00 Dublin 20210720607489
------------- --------- ----------- --------- ----------------
Euronext
158 40.52 EUR 10:31:59 Dublin 20210720609537
------------- --------- ----------- --------- ----------------
Euronext
51 40.51 EUR 10:32:25 Dublin 20210720610561
------------- --------- ----------- --------- ----------------
Euronext
100 40.5 EUR 10:32:59 Dublin 20210720612097
------------- --------- ----------- --------- ----------------
Euronext
50 40.48 EUR 10:33:09 Dublin 20210720613889
------------- --------- ----------- --------- ----------------
Euronext
100 40.49 EUR 10:33:53 Dublin 20210720615681
------------- --------- ----------- --------- ----------------
Euronext
139 40.49 EUR 10:34:58 Dublin 20210720619009
------------- --------- ----------- --------- ----------------
Euronext
56 40.49 EUR 10:34:58 Dublin 20210720619777
------------- --------- ----------- --------- ----------------
Euronext
79 40.49 EUR 10:35:32 Dublin 20210720620033
------------- --------- ----------- --------- ----------------
Euronext
51 40.48 EUR 10:35:35 Dublin 20210720621569
------------- --------- ----------- --------- ----------------
Euronext
98 40.48 EUR 10:36:25 Dublin 20210720623105
------------- --------- ----------- --------- ----------------
Euronext
51 40.48 EUR 10:36:25 Dublin 20210720623617
------------- --------- ----------- --------- ----------------
Euronext
51 40.44 EUR 10:36:55 Dublin 20210720627201
------------- --------- ----------- --------- ----------------
Euronext
114 40.42 EUR 10:37:23 Dublin 20210720629761
------------- --------- ----------- --------- ----------------
Euronext
102 40.39 EUR 10:38:19 Dublin 20210720633601
------------- --------- ----------- --------- ----------------
Euronext
72 40.38 EUR 10:38:22 Dublin 20210720634113
------------- --------- ----------- --------- ----------------
Euronext
192 40.39 EUR 10:39:31 Dublin 20210720636673
------------- --------- ----------- --------- ----------------
Euronext
50 40.37 EUR 10:39:42 Dublin 20210720638209
------------- --------- ----------- --------- ----------------
Euronext
116 40.39 EUR 10:40:41 Dublin 20210720641793
------------- --------- ----------- --------- ----------------
Euronext
79 40.39 EUR 10:40:41 Dublin 20210720642305
------------- --------- ----------- --------- ----------------
Euronext
57 40.4 EUR 10:41:21 Dublin 20210720645377
------------- --------- ----------- --------- ----------------
Euronext
20 40.42 EUR 10:41:25 Dublin 20210720647937
------------- --------- ----------- --------- ----------------
Euronext
15 40.42 EUR 10:41:25 Dublin 20210720648193
------------- --------- ----------- --------- ----------------
Euronext
55 40.41 EUR 10:41:28 Dublin 20210720650753
------------- --------- ----------- --------- ----------------
Euronext
92 40.39 EUR 10:41:54 Dublin 20210720654081
------------- --------- ----------- --------- ----------------
Euronext
71 40.4 EUR 10:44:36 Dublin 20210720658177
------------- --------- ----------- --------- ----------------
Euronext
335 40.38 EUR 10:44:57 Dublin 20210720658945
------------- --------- ----------- --------- ----------------
Euronext
150 40.38 EUR 10:44:57 Dublin 20210720659457
------------- --------- ----------- --------- ----------------
Euronext
25 40.38 EUR 10:44:57 Dublin 20210720659713
------------- --------- ----------- --------- ----------------
Euronext
121 40.39 EUR 10:45:22 Dublin 20210720662273
------------- --------- ----------- --------- ----------------
Euronext
25 40.39 EUR 10:45:22 Dublin 20210720662529
------------- --------- ----------- --------- ----------------
Euronext
9 40.39 EUR 10:45:22 Dublin 20210720662785
------------- --------- ----------- --------- ----------------
Euronext
12 40.34 EUR 10:45:55 Dublin 20210720664321
------------- --------- ----------- --------- ----------------
Euronext
41 40.34 EUR 10:45:55 Dublin 20210720664577
------------- --------- ----------- --------- ----------------
Euronext
74 40.33 EUR 10:46:12 Dublin 20210720664833
------------- --------- ----------- --------- ----------------
Euronext
124 40.34 EUR 10:46:38 Dublin 20210720668417
------------- --------- ----------- --------- ----------------
Euronext
72 40.34 EUR 10:46:38 Dublin 20210720668673
------------- --------- ----------- --------- ----------------
Euronext
111 40.31 EUR 10:46:59 Dublin 20210720670721
------------- --------- ----------- --------- ----------------
Euronext
84 40.3 EUR 10:47:14 Dublin 20210720672513
------------- --------- ----------- --------- ----------------
Euronext
62 40.3 EUR 10:47:45 Dublin 20210720674049
------------- --------- ----------- --------- ----------------
Euronext
166 40.29 EUR 10:47:50 Dublin 20210720674817
------------- --------- ----------- --------- ----------------
Euronext
99 40.28 EUR 10:48:01 Dublin 20210720675841
------------- --------- ----------- --------- ----------------
Euronext
96 40.26 EUR 10:48:19 Dublin 20210720676609
------------- --------- ----------- --------- ----------------
Euronext
98 40.26 EUR 10:48:40 Dublin 20210720679937
------------- --------- ----------- --------- ----------------
Euronext
27 40.26 EUR 10:49:01 Dublin 20210720682497
------------- --------- ----------- --------- ----------------
Euronext
98 40.25 EUR 10:49:04 Dublin 20210720683009
------------- --------- ----------- --------- ----------------
Euronext
62 40.25 EUR 10:49:04 Dublin 20210720683521
------------- --------- ----------- --------- ----------------
Euronext
54 40.21 EUR 10:49:12 Dublin 20210720688897
------------- --------- ----------- --------- ----------------
Euronext
93 40.22 EUR 10:49:35 Dublin 20210720697601
------------- --------- ----------- --------- ----------------
Euronext
98 40.22 EUR 10:49:43 Dublin 20210720701441
------------- --------- ----------- --------- ----------------
Euronext
44 40.23 EUR 10:50:01 Dublin 20210720705793
------------- --------- ----------- --------- ----------------
Euronext
38 40.23 EUR 10:50:01 Dublin 20210720706049
------------- --------- ----------- --------- ----------------
Euronext
30 40.22 EUR 10:50:06 Dublin 20210720707841
------------- --------- ----------- --------- ----------------
Euronext
23 40.22 EUR 10:50:06 Dublin 20210720708097
------------- --------- ----------- --------- ----------------
Euronext
96 40.22 EUR 10:50:27 Dublin 20210720709377
------------- --------- ----------- --------- ----------------
Euronext
51 40.22 EUR 10:50:27 Dublin 20210720709889
------------- --------- ----------- --------- ----------------
Euronext
262 40.22 EUR 10:51:21 Dublin 20210720712705
------------- --------- ----------- --------- ----------------
Euronext
183 40.22 EUR 10:51:21 Dublin 20210720713473
------------- --------- ----------- --------- ----------------
Euronext
109 40.24 EUR 10:51:42 Dublin 20210720716033
------------- --------- ----------- --------- ----------------
Euronext
110 40.24 EUR 10:51:42 Dublin 20210720716289
------------- --------- ----------- --------- ----------------
Euronext
192 40.25 EUR 10:52:15 Dublin 20210720720129
------------- --------- ----------- --------- ----------------
Euronext
78 40.25 EUR 10:52:15 Dublin 20210720720641
------------- --------- ----------- --------- ----------------
Euronext
53 40.24 EUR 10:52:21 Dublin 20210720721665
------------- --------- ----------- --------- ----------------
Euronext
52 40.23 EUR 10:52:25 Dublin 20210720722177
------------- --------- ----------- --------- ----------------
Euronext
53 40.2 EUR 10:52:33 Dublin 20210720724737
------------- --------- ----------- --------- ----------------
Euronext
52 40.19 EUR 10:52:41 Dublin 20210720725249
------------- --------- ----------- --------- ----------------
Euronext
48 40.18 EUR 10:52:47 Dublin 20210720726273
------------- --------- ----------- --------- ----------------
Euronext
7 40.17 EUR 10:53:04 Dublin 20210720726785
------------- --------- ----------- --------- ----------------
Euronext
181 40.17 EUR 10:53:10 Dublin 20210720729345
------------- --------- ----------- --------- ----------------
Euronext
52 40.16 EUR 10:53:10 Dublin 20210720729857
------------- --------- ----------- --------- ----------------
Euronext
53 40.16 EUR 10:53:17 Dublin 20210720730625
------------- --------- ----------- --------- ----------------
Euronext
42 40.19 EUR 10:54:13 Dublin 20210720736001
------------- --------- ----------- --------- ----------------
Euronext
5 40.19 EUR 10:54:13 Dublin 20210720736257
------------- --------- ----------- --------- ----------------
Euronext
42 40.19 EUR 10:54:14 Dublin 20210720737793
------------- --------- ----------- --------- ----------------
Euronext
4 40.19 EUR 10:54:14 Dublin 20210720738049
------------- --------- ----------- --------- ----------------
Euronext
42 40.19 EUR 10:54:16 Dublin 20210720738305
------------- --------- ----------- --------- ----------------
Euronext
77 40.19 EUR 10:54:16 Dublin 20210720738561
------------- --------- ----------- --------- ----------------
Euronext
3 40.19 EUR 10:54:16 Dublin 20210720738817
------------- --------- ----------- --------- ----------------
Euronext
33 40.19 EUR 10:54:17 Dublin 20210720739073
------------- --------- ----------- --------- ----------------
Euronext
53 40.2 EUR 10:54:41 Dublin 20210720740609
------------- --------- ----------- --------- ----------------
Euronext
104 40.2 EUR 10:54:41 Dublin 20210720740865
------------- --------- ----------- --------- ----------------
Euronext
19 40.21 EUR 10:54:47 Dublin 20210720741889
------------- --------- ----------- --------- ----------------
Euronext
15 40.21 EUR 10:54:47 Dublin 20210720742145
------------- --------- ----------- --------- ----------------
Euronext
19 40.21 EUR 10:54:48 Dublin 20210720742401
------------- --------- ----------- --------- ----------------
Euronext
17 40.21 EUR 10:54:48 Dublin 20210720742657
------------- --------- ----------- --------- ----------------
Euronext
19 40.21 EUR 10:54:48 Dublin 20210720742913
------------- --------- ----------- --------- ----------------
Euronext
15 40.21 EUR 10:54:48 Dublin 20210720743169
------------- --------- ----------- --------- ----------------
Euronext
19 40.21 EUR 10:54:49 Dublin 20210720743425
------------- --------- ----------- --------- ----------------
Euronext
15 40.21 EUR 10:54:49 Dublin 20210720743681
------------- --------- ----------- --------- ----------------
Euronext
19 40.21 EUR 10:54:50 Dublin 20210720743937
------------- --------- ----------- --------- ----------------
Euronext
13 40.21 EUR 10:54:50 Dublin 20210720744193
------------- --------- ----------- --------- ----------------
Euronext
19 40.21 EUR 10:54:50 Dublin 20210720744449
------------- --------- ----------- --------- ----------------
Euronext
17 40.21 EUR 10:54:50 Dublin 20210720744705
------------- --------- ----------- --------- ----------------
Euronext
19 40.21 EUR 10:54:51 Dublin 20210720744961
------------- --------- ----------- --------- ----------------
Euronext
16 40.21 EUR 10:54:51 Dublin 20210720745217
------------- --------- ----------- --------- ----------------
Euronext
19 40.21 EUR 10:54:52 Dublin 20210720745473
------------- --------- ----------- --------- ----------------
Euronext
16 40.21 EUR 10:54:52 Dublin 20210720745729
------------- --------- ----------- --------- ----------------
Euronext
19 40.21 EUR 10:54:52 Dublin 20210720745985
------------- --------- ----------- --------- ----------------
Euronext
14 40.21 EUR 10:54:52 Dublin 20210720746241
------------- --------- ----------- --------- ----------------
Euronext
19 40.21 EUR 10:54:52 Dublin 20210720746497
------------- --------- ----------- --------- ----------------
Euronext
17 40.21 EUR 10:54:52 Dublin 20210720746753
------------- --------- ----------- --------- ----------------
Euronext
19 40.21 EUR 10:54:52 Dublin 20210720747009
------------- --------- ----------- --------- ----------------
Euronext
15 40.21 EUR 10:54:52 Dublin 20210720747265
------------- --------- ----------- --------- ----------------
Euronext
54 40.18 EUR 10:55:40 Dublin 20210720751105
------------- --------- ----------- --------- ----------------
Euronext
312 40.21 EUR 10:56:40 Dublin 20210720752641
------------- --------- ----------- --------- ----------------
Euronext
42 40.25 EUR 10:57:16 Dublin 20210720754433
------------- --------- ----------- --------- ----------------
Euronext
1 40.25 EUR 10:57:16 Dublin 20210720754689
------------- --------- ----------- --------- ----------------
Euronext
42 40.25 EUR 10:57:17 Dublin 20210720755969
------------- --------- ----------- --------- ----------------
Euronext
5 40.25 EUR 10:57:17 Dublin 20210720756225
------------- --------- ----------- --------- ----------------
Euronext
101 40.29 EUR 10:58:44 Dublin 20210720759297
------------- --------- ----------- --------- ----------------
Euronext
113 40.29 EUR 10:58:44 Dublin 20210720759553
------------- --------- ----------- --------- ----------------
Euronext
156 40.29 EUR 10:58:44 Dublin 20210720759809
------------- --------- ----------- --------- ----------------
Euronext
118 40.29 EUR 10:59:05 Dublin 20210720762369
------------- --------- ----------- --------- ----------------
Euronext
198 40.29 EUR 10:59:05 Dublin 20210720762625
------------- --------- ----------- --------- ----------------
Euronext
522 40.29 EUR 10:59:05 Dublin 20210720763137
------------- --------- ----------- --------- ----------------
Euronext
244 40.27 EUR 10:59:52 Dublin 20210720764161
------------- --------- ----------- --------- ----------------
Euronext
150 40.27 EUR 10:59:52 Dublin 20210720764417
------------- --------- ----------- --------- ----------------
Euronext
50 40.27 EUR 10:59:52 Dublin 20210720764673
------------- --------- ----------- --------- ----------------
Euronext
45 40.27 EUR 10:59:52 Dublin 20210720764929
------------- --------- ----------- --------- ----------------
Euronext
186 40.26 EUR 10:59:56 Dublin 20210720765185
------------- --------- ----------- --------- ----------------
Euronext
76 40.24 EUR 11:00:04 Dublin 20210720766465
------------- --------- ----------- --------- ----------------
Euronext
124 40.24 EUR 11:01:02 Dublin 20210720766977
------------- --------- ----------- --------- ----------------
Euronext
150 40.24 EUR 11:01:03 Dublin 20210720767233
------------- --------- ----------- --------- ----------------
Euronext
11 40.24 EUR 11:01:03 Dublin 20210720767489
------------- --------- ----------- --------- ----------------
Euronext
103 40.24 EUR 11:01:03 Dublin 20210720767745
------------- --------- ----------- --------- ----------------
Euronext
60 40.24 EUR 11:01:31 Dublin 20210720770049
------------- --------- ----------- --------- ----------------
Euronext
166 40.23 EUR 11:01:45 Dublin 20210720770817
------------- --------- ----------- --------- ----------------
Euronext
86 40.23 EUR 11:01:45 Dublin 20210720771073
------------- --------- ----------- --------- ----------------
Euronext
47 40.2 EUR 11:02:55 Dublin 20210720771329
------------- --------- ----------- --------- ----------------
Euronext
65 40.2 EUR 11:02:55 Dublin 20210720771585
------------- --------- ----------- --------- ----------------
Euronext
138 40.2 EUR 11:02:59 Dublin 20210720772353
------------- --------- ----------- --------- ----------------
Euronext
156 40.2 EUR 11:02:59 Dublin 20210720772609
------------- --------- ----------- --------- ----------------
Euronext
51 40.21 EUR 11:03:04 Dublin 20210720775169
------------- --------- ----------- --------- ----------------
Euronext
198 40.21 EUR 11:04:29 Dublin 20210720776705
------------- --------- ----------- --------- ----------------
Euronext
150 40.21 EUR 11:04:29 Dublin 20210720777729
------------- --------- ----------- --------- ----------------
Euronext
12 40.25 EUR 11:06:01 Dublin 20210720782081
------------- --------- ----------- --------- ----------------
Euronext
213 40.24 EUR 11:06:02 Dublin 20210720782337
------------- --------- ----------- --------- ----------------
Euronext
197 40.24 EUR 11:06:02 Dublin 20210720782593
------------- --------- ----------- --------- ----------------
Euronext
125 40.24 EUR 11:06:02 Dublin 20210720782849
------------- --------- ----------- --------- ----------------
Euronext
95 40.26 EUR 11:06:39 Dublin 20210720783617
------------- --------- ----------- --------- ----------------
Euronext
74 40.25 EUR 11:06:41 Dublin 20210720784385
------------- --------- ----------- --------- ----------------
Euronext
49 40.23 EUR 11:06:57 Dublin 20210720785665
------------- --------- ----------- --------- ----------------
Euronext
52 40.24 EUR 11:08:19 Dublin 20210720787713
------------- --------- ----------- --------- ----------------
Euronext
218 40.24 EUR 11:08:19 Dublin 20210720787969
------------- --------- ----------- --------- ----------------
Euronext
65 40.24 EUR 11:08:19 Dublin 20210720788481
------------- --------- ----------- --------- ----------------
Euronext
81 40.27 EUR 11:08:57 Dublin 20210720790273
------------- --------- ----------- --------- ----------------
Euronext
90 40.27 EUR 11:08:57 Dublin 20210720790529
------------- --------- ----------- --------- ----------------
Euronext
119 40.26 EUR 11:09:24 Dublin 20210720792833
------------- --------- ----------- --------- ----------------
Euronext
185 40.39 EUR 11:13:32 Dublin 20210720802305
------------- --------- ----------- --------- ----------------
Euronext
67 40.39 EUR 11:13:32 Dublin 20210720803841
------------- --------- ----------- --------- ----------------
Euronext
250 40.39 EUR 11:13:32 Dublin 20210720804097
------------- --------- ----------- --------- ----------------
Euronext
317 40.39 EUR 11:13:32 Dublin 20210720804353
------------- --------- ----------- --------- ----------------
Euronext
144 40.39 EUR 11:13:49 Dublin 20210720804865
------------- --------- ----------- --------- ----------------
Euronext
60 40.39 EUR 11:13:49 Dublin 20210720805121
------------- --------- ----------- --------- ----------------
Euronext
49 40.38 EUR 11:14:03 Dublin 20210720806145
------------- --------- ----------- --------- ----------------
Euronext
173 40.41 EUR 11:15:11 Dublin 20210720808961
------------- --------- ----------- --------- ----------------
Euronext
122 40.41 EUR 11:15:11 Dublin 20210720809473
------------- --------- ----------- --------- ----------------
Euronext
212 40.42 EUR 11:16:01 Dublin 20210720811265
------------- --------- ----------- --------- ----------------
Euronext
150 40.41 EUR 11:16:03 Dublin 20210720811777
------------- --------- ----------- --------- ----------------
Euronext
18 40.4 EUR 11:16:35 Dublin 20210720812545
------------- --------- ----------- --------- ----------------
Euronext
75 40.4 EUR 11:16:35 Dublin 20210720812801
------------- --------- ----------- --------- ----------------
Euronext
188 40.4 EUR 11:16:35 Dublin 20210720813825
------------- --------- ----------- --------- ----------------
Euronext
142 40.41 EUR 11:18:31 Dublin 20210720819201
------------- --------- ----------- --------- ----------------
Euronext
150 40.41 EUR 11:18:31 Dublin 20210720820481
------------- --------- ----------- --------- ----------------
Euronext
72 40.41 EUR 11:18:31 Dublin 20210720820737
------------- --------- ----------- --------- ----------------
Euronext
222 40.41 EUR 11:18:31 Dublin 20210720820993
------------- --------- ----------- --------- ----------------
Euronext
94 40.45 EUR 11:19:39 Dublin 20210720823553
------------- --------- ----------- --------- ----------------
Euronext
191 40.47 EUR 11:21:00 Dublin 20210720826369
------------- --------- ----------- --------- ----------------
Euronext
243 40.45 EUR 11:21:07 Dublin 20210720827905
------------- --------- ----------- --------- ----------------
Euronext
93 40.44 EUR 11:21:22 Dublin 20210720829185
------------- --------- ----------- --------- ----------------
Euronext
150 40.44 EUR 11:23:16 Dublin 20210720830209
------------- --------- ----------- --------- ----------------
Euronext
39 40.44 EUR 11:23:16 Dublin 20210720830465
------------- --------- ----------- --------- ----------------
Euronext
9 40.43 EUR 11:23:50 Dublin 20210720831489
------------- --------- ----------- --------- ----------------
Euronext
378 40.42 EUR 11:24:23 Dublin 20210720832513
------------- --------- ----------- --------- ----------------
Euronext
58 40.42 EUR 11:24:23 Dublin 20210720832769
------------- --------- ----------- --------- ----------------
Euronext
252 40.41 EUR 11:24:50 Dublin 20210720833793
------------- --------- ----------- --------- ----------------
Euronext
150 40.41 EUR 11:24:50 Dublin 20210720834817
------------- --------- ----------- --------- ----------------
Euronext
56 40.41 EUR 11:24:50 Dublin 20210720835073
------------- --------- ----------- --------- ----------------
Euronext
99 40.4 EUR 11:25:18 Dublin 20210720835585
------------- --------- ----------- --------- ----------------
Euronext
52 40.4 EUR 11:25:18 Dublin 20210720835841
------------- --------- ----------- --------- ----------------
Euronext
54 40.39 EUR 11:25:30 Dublin 20210720836097
------------- --------- ----------- --------- ----------------
Euronext
201 40.38 EUR 11:26:13 Dublin 20210720837889
------------- --------- ----------- --------- ----------------
Euronext
90 40.35 EUR 11:26:30 Dublin 20210720838913
------------- --------- ----------- --------- ----------------
Euronext
148 40.35 EUR 11:27:09 Dublin 20210720840193
------------- --------- ----------- --------- ----------------
Euronext
101 40.35 EUR 11:27:09 Dublin 20210720840449
------------- --------- ----------- --------- ----------------
Euronext
166 40.41 EUR 11:28:38 Dublin 20210720845313
------------- --------- ----------- --------- ----------------
Euronext
150 40.41 EUR 11:28:38 Dublin 20210720845569
------------- --------- ----------- --------- ----------------
Euronext
8 40.41 EUR 11:28:38 Dublin 20210720845825
------------- --------- ----------- --------- ----------------
Euronext
92 40.39 EUR 11:29:06 Dublin 20210720846081
------------- --------- ----------- --------- ----------------
Euronext
173 40.42 EUR 11:30:16 Dublin 20210720849153
------------- --------- ----------- --------- ----------------
Euronext
74 40.41 EUR 11:30:16 Dublin 20210720854785
------------- --------- ----------- --------- ----------------
Euronext
5 40.41 EUR 11:30:18 Dublin 20210720858113
------------- --------- ----------- --------- ----------------
Euronext
12 40.41 EUR 11:30:18 Dublin 20210720858369
------------- --------- ----------- --------- ----------------
Euronext
138 40.45 EUR 11:31:56 Dublin 20210720862721
------------- --------- ----------- --------- ----------------
Euronext
150 40.45 EUR 11:31:56 Dublin 20210720865793
------------- --------- ----------- --------- ----------------
Euronext
18 40.45 EUR 11:31:56 Dublin 20210720866049
------------- --------- ----------- --------- ----------------
Euronext
49 40.44 EUR 11:32:07 Dublin 20210720868097
------------- --------- ----------- --------- ----------------
Euronext
115 40.45 EUR 11:32:47 Dublin 20210720869121
------------- --------- ----------- --------- ----------------
Euronext
51 40.44 EUR 11:32:50 Dublin 20210720870913
------------- --------- ----------- --------- ----------------
Euronext
157 40.42 EUR 11:34:21 Dublin 20210720872961
------------- --------- ----------- --------- ----------------
Euronext
248 40.44 EUR 11:35:16 Dublin 20210720875265
------------- --------- ----------- --------- ----------------
Euronext
153 40.44 EUR 11:35:18 Dublin 20210720877313
------------- --------- ----------- --------- ----------------
Euronext
14 40.44 EUR 11:35:18 Dublin 20210720877569
------------- --------- ----------- --------- ----------------
Euronext
131 40.44 EUR 11:36:05 Dublin 20210720878081
------------- --------- ----------- --------- ----------------
Euronext
120 40.44 EUR 11:36:05 Dublin 20210720878337
------------- --------- ----------- --------- ----------------
Euronext
100 40.45 EUR 11:36:47 Dublin 20210720879617
------------- --------- ----------- --------- ----------------
Euronext
135 40.43 EUR 11:37:03 Dublin 20210720879873
------------- --------- ----------- --------- ----------------
Euronext
55 40.43 EUR 11:37:03 Dublin 20210720880385
------------- --------- ----------- --------- ----------------
Euronext
330 40.43 EUR 11:39:03 Dublin 20210720884225
------------- --------- ----------- --------- ----------------
Euronext
150 40.43 EUR 11:39:03 Dublin 20210720884737
------------- --------- ----------- --------- ----------------
Euronext
87 40.43 EUR 11:39:03 Dublin 20210720884993
------------- --------- ----------- --------- ----------------
Euronext
296 40.41 EUR 11:40:25 Dublin 20210720888065
------------- --------- ----------- --------- ----------------
Euronext
64 40.41 EUR 11:40:25 Dublin 20210720888321
------------- --------- ----------- --------- ----------------
Euronext
183 40.41 EUR 11:41:52 Dublin 20210720889345
------------- --------- ----------- --------- ----------------
Euronext
92 40.41 EUR 11:41:52 Dublin 20210720889857
------------- --------- ----------- --------- ----------------
Euronext
49 40.4 EUR 11:42:01 Dublin 20210720890625
------------- --------- ----------- --------- ----------------
Euronext
97 40.38 EUR 11:42:45 Dublin 20210720894977
------------- --------- ----------- --------- ----------------
Euronext
6 40.37 EUR 11:43:49 Dublin 20210720897793
------------- --------- ----------- --------- ----------------
Euronext
175 40.37 EUR 11:43:49 Dublin 20210720898049
------------- --------- ----------- --------- ----------------
Euronext
89 40.36 EUR 11:44:18 Dublin 20210720898561
------------- --------- ----------- --------- ----------------
Euronext
56 40.36 EUR 11:44:51 Dublin 20210720898817
------------- --------- ----------- --------- ----------------
Euronext
201 40.35 EUR 11:46:48 Dublin 20210720901889
------------- --------- ----------- --------- ----------------
Euronext
156 40.35 EUR 11:46:49 Dublin 20210720902401
------------- --------- ----------- --------- ----------------
Euronext
201 40.33 EUR 11:48:07 Dublin 20210720906753
------------- --------- ----------- --------- ----------------
Euronext
49 40.31 EUR 11:48:10 Dublin 20210720908289
------------- --------- ----------- --------- ----------------
Euronext
49 40.28 EUR 11:48:39 Dublin 20210720910849
------------- --------- ----------- --------- ----------------
Euronext
49 40.26 EUR 11:48:45 Dublin 20210720912385
------------- --------- ----------- --------- ----------------
Euronext
95 40.25 EUR 11:49:25 Dublin 20210720919041
------------- --------- ----------- --------- ----------------
Euronext
49 40.22 EUR 11:49:48 Dublin 20210720922369
------------- --------- ----------- --------- ----------------
Euronext
146 40.25 EUR 11:51:02 Dublin 20210720929537
------------- --------- ----------- --------- ----------------
Euronext
166 40.25 EUR 11:51:36 Dublin 20210720932097
------------- --------- ----------- --------- ----------------
Euronext
71 40.25 EUR 11:51:36 Dublin 20210720933889
------------- --------- ----------- --------- ----------------
Euronext
140 40.22 EUR 11:52:40 Dublin 20210720937473
------------- --------- ----------- --------- ----------------
Euronext
106 40.21 EUR 11:52:54 Dublin 20210720937729
------------- --------- ----------- --------- ----------------
Euronext
91 40.22 EUR 11:53:22 Dublin 20210720941825
------------- --------- ----------- --------- ----------------
Euronext
97 40.22 EUR 11:53:49 Dublin 20210720942337
------------- --------- ----------- --------- ----------------
Euronext
64 40.23 EUR 11:54:14 Dublin 20210720944129
------------- --------- ----------- --------- ----------------
Euronext
51 40.23 EUR 11:54:14 Dublin 20210720944385
------------- --------- ----------- --------- ----------------
Euronext
51 40.24 EUR 11:54:52 Dublin 20210720947713
------------- --------- ----------- --------- ----------------
Euronext
52 40.23 EUR 11:55:00 Dublin 20210720948737
------------- --------- ----------- --------- ----------------
Euronext
1178 40.25 EUR 11:55:22 Dublin 20210720949761
------------- --------- ----------- --------- ----------------
Euronext
822 40.25 EUR 11:55:22 Dublin 20210720950017
------------- --------- ----------- --------- ----------------
Euronext
49 40.25 EUR 11:55:50 Dublin 20210720951809
------------- --------- ----------- --------- ----------------
Euronext
102 40.25 EUR 11:56:40 Dublin 20210720953345
------------- --------- ----------- --------- ----------------
Euronext
105 40.25 EUR 11:56:40 Dublin 20210720953601
------------- --------- ----------- --------- ----------------
Euronext
44 40.24 EUR 11:56:53 Dublin 20210720954113
------------- --------- ----------- --------- ----------------
Euronext
86 40.23 EUR 11:57:12 Dublin 20210720954625
------------- --------- ----------- --------- ----------------
Euronext
11 40.23 EUR 11:57:12 Dublin 20210720954881
------------- --------- ----------- --------- ----------------
Euronext
15 40.23 EUR 11:57:17 Dublin 20210720955393
------------- --------- ----------- --------- ----------------
Euronext
66 40.26 EUR 11:58:05 Dublin 20210720958977
------------- --------- ----------- --------- ----------------
Euronext
361 40.29 EUR 11:59:02 Dublin 20210720960513
------------- --------- ----------- --------- ----------------
Euronext
79 40.29 EUR 11:59:02 Dublin 20210720961281
------------- --------- ----------- --------- ----------------
Euronext
81 40.28 EUR 11:59:30 Dublin 20210720961793
------------- --------- ----------- --------- ----------------
Euronext
18 40.28 EUR 11:59:30 Dublin 20210720962049
------------- --------- ----------- --------- ----------------
Euronext
139 40.25 EUR 11:59:59 Dublin 20210720964609
------------- --------- ----------- --------- ----------------
Euronext
72 40.23 EUR 12:00:13 Dublin 20210720967937
------------- --------- ----------- --------- ----------------
Euronext
135 40.2 EUR 12:00:34 Dublin 20210720968193
------------- --------- ----------- --------- ----------------
Euronext
54 40.2 EUR 12:00:34 Dublin 20210720968705
------------- --------- ----------- --------- ----------------
Euronext
7 40.2 EUR 12:00:38 Dublin 20210720969473
------------- --------- ----------- --------- ----------------
Euronext
8 40.2 EUR 12:00:38 Dublin 20210720969729
------------- --------- ----------- --------- ----------------
Euronext
53 40.19 EUR 12:00:48 Dublin 20210720970753
------------- --------- ----------- --------- ----------------
Euronext
60 40.17 EUR 12:00:55 Dublin 20210720972801
------------- --------- ----------- --------- ----------------
Euronext
54 40.16 EUR 12:01:01 Dublin 20210720973313
------------- --------- ----------- --------- ----------------
Euronext
102 40.18 EUR 12:01:17 Dublin 20210720977153
------------- --------- ----------- --------- ----------------
Euronext
108 40.18 EUR 12:01:35 Dublin 20210720978689
------------- --------- ----------- --------- ----------------
Euronext
54 40.17 EUR 12:01:42 Dublin 20210720979457
------------- --------- ----------- --------- ----------------
Euronext
102 40.16 EUR 12:02:00 Dublin 20210720982273
------------- --------- ----------- --------- ----------------
Euronext
14 40.16 EUR 12:02:15 Dublin 20210720982529
------------- --------- ----------- --------- ----------------
Euronext
107 40.16 EUR 12:02:15 Dublin 20210720982785
------------- --------- ----------- --------- ----------------
Euronext
101 40.18 EUR 12:02:30 Dublin 20210720985345
------------- --------- ----------- --------- ----------------
Euronext
1000 40.18 EUR 12:03:20 Dublin 20210720989441
------------- --------- ----------- --------- ----------------
Euronext
53 40.17 EUR 12:05:34 Dublin 20210720993025
------------- --------- ----------- --------- ----------------
Euronext
52 40.22 EUR 12:06:52 Dublin 20210720995841
------------- --------- ----------- --------- ----------------
Euronext
144 40.22 EUR 12:07:05 Dublin 20210720996353
------------- --------- ----------- --------- ----------------
Euronext
40 40.22 EUR 12:07:08 Dublin 20210720996609
------------- --------- ----------- --------- ----------------
Euronext
80 40.22 EUR 12:07:22 Dublin 20210720996865
------------- --------- ----------- --------- ----------------
Euronext
47 40.24 EUR 12:07:51 Dublin 20210720997889
------------- --------- ----------- --------- ----------------
Euronext
200 40.24 EUR 12:08:09 Dublin 20210720998145
------------- --------- ----------- --------- ----------------
Euronext
8 40.24 EUR 12:08:09 Dublin 20210720998401
------------- --------- ----------- --------- ----------------
Euronext
74 40.24 EUR 12:08:48 Dublin 20210720999169
------------- --------- ----------- --------- ----------------
Euronext
244 40.23 EUR 12:08:50 Dublin 20210720999937
------------- --------- ----------- --------- ----------------
Euronext
87 40.2 EUR 12:09:16 Dublin 202107201001729
------------- --------- ----------- --------- ----------------
Euronext
96 40.19 EUR 12:09:31 Dublin 202107201002497
------------- --------- ----------- --------- ----------------
Euronext
51 40.21 EUR 12:09:47 Dublin 202107201006081
------------- --------- ----------- --------- ----------------
Euronext
139 40.19 EUR 12:10:27 Dublin 202107201009153
------------- --------- ----------- --------- ----------------
Euronext
107 40.19 EUR 12:10:28 Dublin 202107201009409
------------- --------- ----------- --------- ----------------
Euronext
101 40.17 EUR 12:10:48 Dublin 202107201009921
------------- --------- ----------- --------- ----------------
Euronext
107 40.16 EUR 12:11:16 Dublin 202107201011969
------------- --------- ----------- --------- ----------------
Euronext
75 40.15 EUR 12:11:32 Dublin 202107201014529
------------- --------- ----------- --------- ----------------
Euronext
58 40.15 EUR 12:11:32 Dublin 202107201014785
------------- --------- ----------- --------- ----------------
Euronext
50 40.15 EUR 12:12:24 Dublin 202107201015553
------------- --------- ----------- --------- ----------------
Euronext
103 40.15 EUR 12:12:27 Dublin 202107201015809
------------- --------- ----------- --------- ----------------
Euronext
62 40.15 EUR 12:12:27 Dublin 202107201016321
------------- --------- ----------- --------- ----------------
Euronext
177 40.14 EUR 12:13:43 Dublin 202107201018625
------------- --------- ----------- --------- ----------------
Euronext
89 40.13 EUR 12:13:48 Dublin 202107201019137
------------- --------- ----------- --------- ----------------
Euronext
173 40.24 EUR 12:16:40 Dublin 202107201027585
------------- --------- ----------- --------- ----------------
Euronext
128 40.24 EUR 12:16:40 Dublin 202107201027841
------------- --------- ----------- --------- ----------------
Euronext
257 40.25 EUR 12:18:41 Dublin 202107201028865
------------- --------- ----------- --------- ----------------
Euronext
87 40.25 EUR 12:18:42 Dublin 202107201029377
------------- --------- ----------- --------- ----------------
Euronext
150 40.25 EUR 12:18:42 Dublin 202107201029633
------------- --------- ----------- --------- ----------------
Euronext
138 40.25 EUR 12:18:42 Dublin 202107201029889
------------- --------- ----------- --------- ----------------
Euronext
60 40.29 EUR 12:19:31 Dublin 202107201031169
------------- --------- ----------- --------- ----------------
Euronext
60 40.29 EUR 12:19:31 Dublin 202107201031425
------------- --------- ----------- --------- ----------------
Euronext
63 40.29 EUR 12:19:31 Dublin 202107201031681
------------- --------- ----------- --------- ----------------
Euronext
51 40.27 EUR 12:19:42 Dublin 202107201032449
------------- --------- ----------- --------- ----------------
Euronext
50 40.24 EUR 12:20:05 Dublin 202107201033217
------------- --------- ----------- --------- ----------------
Euronext
133 40.25 EUR 12:20:45 Dublin 202107201033985
------------- --------- ----------- --------- ----------------
Euronext
52 40.25 EUR 12:20:45 Dublin 202107201034241
------------- --------- ----------- --------- ----------------
Euronext
158 40.29 EUR 12:23:20 Dublin 202107201037569
------------- --------- ----------- --------- ----------------
Euronext
189 40.29 EUR 12:23:20 Dublin 202107201037825
------------- --------- ----------- --------- ----------------
Euronext
150 40.29 EUR 12:23:20 Dublin 202107201039361
------------- --------- ----------- --------- ----------------
Euronext
139 40.29 EUR 12:23:20 Dublin 202107201039617
------------- --------- ----------- --------- ----------------
Euronext
54 40.28 EUR 12:23:48 Dublin 202107201040641
------------- --------- ----------- --------- ----------------
Euronext
205 40.3 EUR 12:24:39 Dublin 202107201045249
------------- --------- ----------- --------- ----------------
Euronext
78 40.29 EUR 12:24:43 Dublin 202107201045761
------------- --------- ----------- --------- ----------------
Euronext
104 40.27 EUR 12:25:15 Dublin 202107201046529
------------- --------- ----------- --------- ----------------
Euronext
8 40.28 EUR 12:25:46 Dublin 202107201048065
------------- --------- ----------- --------- ----------------
Euronext
158 40.26 EUR 12:26:33 Dublin 202107201048833
------------- --------- ----------- --------- ----------------
Euronext
49 40.25 EUR 12:26:33 Dublin 202107201049345
------------- --------- ----------- --------- ----------------
Euronext
107 40.26 EUR 12:26:33 Dublin 202107201049601
------------- --------- ----------- --------- ----------------
Euronext
87 40.26 EUR 12:26:33 Dublin 202107201049857
------------- --------- ----------- --------- ----------------
Euronext
41 40.29 EUR 12:27:30 Dublin 202107201052161
------------- --------- ----------- --------- ----------------
Euronext
8 40.29 EUR 12:27:30 Dublin 202107201052417
------------- --------- ----------- --------- ----------------
Euronext
58 40.29 EUR 12:27:34 Dublin 202107201052673
------------- --------- ----------- --------- ----------------
Euronext
59 40.29 EUR 12:27:34 Dublin 202107201052929
------------- --------- ----------- --------- ----------------
Euronext
79 40.29 EUR 12:28:30 Dublin 202107201053697
------------- --------- ----------- --------- ----------------
Euronext
209 40.28 EUR 12:28:50 Dublin 202107201054465
------------- --------- ----------- --------- ----------------
Euronext
152 40.38 EUR 12:30:33 Dublin 202107201057025
------------- --------- ----------- --------- ----------------
Euronext
12 40.38 EUR 12:30:33 Dublin 202107201057281
------------- --------- ----------- --------- ----------------
Euronext
117 40.38 EUR 12:30:33 Dublin 202107201057537
------------- --------- ----------- --------- ----------------
Euronext
50 40.38 EUR 12:30:33 Dublin 202107201057793
------------- --------- ----------- --------- ----------------
Euronext
79 40.38 EUR 12:30:33 Dublin 202107201058049
------------- --------- ----------- --------- ----------------
Euronext
179 40.36 EUR 12:30:55 Dublin 202107201058305
------------- --------- ----------- --------- ----------------
Euronext
160 40.36 EUR 12:30:55 Dublin 202107201058561
------------- --------- ----------- --------- ----------------
Euronext
168 40.35 EUR 12:32:09 Dublin 202107201060353
------------- --------- ----------- --------- ----------------
Euronext
168 40.37 EUR 12:32:43 Dublin 202107201061121
------------- --------- ----------- --------- ----------------
Euronext
226 40.41 EUR 12:37:07 Dublin 202107201067265
------------- --------- ----------- --------- ----------------
Euronext
230 40.43 EUR 12:37:58 Dublin 202107201069057
------------- --------- ----------- --------- ----------------
Euronext
216 40.43 EUR 12:37:58 Dublin 202107201069569
------------- --------- ----------- --------- ----------------
Euronext
204 40.41 EUR 12:38:44 Dublin 202107201072129
------------- --------- ----------- --------- ----------------
Euronext
100 40.41 EUR 12:38:44 Dublin 202107201072385
------------- --------- ----------- --------- ----------------
Euronext
34 40.41 EUR 12:38:44 Dublin 202107201072641
------------- --------- ----------- --------- ----------------
Euronext
152 40.41 EUR 12:38:54 Dublin 202107201074177
------------- --------- ----------- --------- ----------------
Euronext
49 40.43 EUR 12:45:23 Dublin 202107201082625
------------- --------- ----------- --------- ----------------
Euronext
3 40.42 EUR 12:46:34 Dublin 202107201084929
------------- --------- ----------- --------- ----------------
Euronext
129 40.43 EUR 12:49:16 Dublin 202107201088001
------------- --------- ----------- --------- ----------------
Euronext
187 40.43 EUR 12:50:45 Dublin 202107201089537
------------- --------- ----------- --------- ----------------
Euronext
150 40.43 EUR 12:50:45 Dublin 202107201090049
------------- --------- ----------- --------- ----------------
Euronext
132 40.43 EUR 12:50:45 Dublin 202107201090305
------------- --------- ----------- --------- ----------------
Euronext
83 40.43 EUR 12:51:01 Dublin 202107201091073
------------- --------- ----------- --------- ----------------
Euronext
116 40.43 EUR 13:18:14 Dublin 202107201154049
------------- --------- ----------- --------- ----------------
Euronext
63 40.43 EUR 13:18:14 Dublin 202107201154305
------------- --------- ----------- --------- ----------------
Euronext
212 40.43 EUR 13:19:16 Dublin 202107201156609
------------- --------- ----------- --------- ----------------
Euronext
126 40.43 EUR 13:19:16 Dublin 202107201156865
------------- --------- ----------- --------- ----------------
Euronext
165 40.43 EUR 13:30:51 Dublin 202107201189377
------------- --------- ----------- --------- ----------------
Euronext
136 40.42 EUR 13:31:03 Dublin 202107201190657
------------- --------- ----------- --------- ----------------
Euronext
190 40.41 EUR 13:31:15 Dublin 202107201191937
------------- --------- ----------- --------- ----------------
Euronext
160 40.41 EUR 13:31:38 Dublin 202107201194753
------------- --------- ----------- --------- ----------------
Euronext
52 40.39 EUR 13:31:44 Dublin 202107201195521
------------- --------- ----------- --------- ----------------
Euronext
52 40.39 EUR 13:32:00 Dublin 202107201196033
------------- --------- ----------- --------- ----------------
Euronext
176 40.41 EUR 13:33:20 Dublin 202107201200897
------------- --------- ----------- --------- ----------------
Euronext
242 40.41 EUR 13:33:20 Dublin 202107201201409
------------- --------- ----------- --------- ----------------
Euronext
97 40.36 EUR 13:33:44 Dublin 202107201202945
------------- --------- ----------- --------- ----------------
Euronext
157 40.36 EUR 13:35:09 Dublin 202107201206273
------------- --------- ----------- --------- ----------------
Euronext
117 40.36 EUR 13:35:09 Dublin 202107201207041
------------- --------- ----------- --------- ----------------
Euronext
79 40.36 EUR 13:35:09 Dublin 202107201207297
------------- --------- ----------- --------- ----------------
Euronext
49 40.34 EUR 13:35:27 Dublin 202107201209345
------------- --------- ----------- --------- ----------------
Euronext
50 40.35 EUR 13:35:44 Dublin 202107201213185
------------- --------- ----------- --------- ----------------
Euronext
20 40.33 EUR 13:36:18 Dublin 202107201217793
------------- --------- ----------- --------- ----------------
Euronext
92 40.32 EUR 13:37:03 Dublin 202107201219073
------------- --------- ----------- --------- ----------------
Euronext
50 40.32 EUR 13:37:03 Dublin 202107201219585
------------- --------- ----------- --------- ----------------
Euronext
145 40.35 EUR 13:39:31 Dublin 202107201225985
------------- --------- ----------- --------- ----------------
Euronext
141 40.35 EUR 13:39:31 Dublin 202107201227265
------------- --------- ----------- --------- ----------------
Euronext
3 40.35 EUR 13:39:31 Dublin 202107201227521
------------- --------- ----------- --------- ----------------
Euronext
50 40.35 EUR 13:40:04 Dublin 202107201228289
------------- --------- ----------- --------- ----------------
Euronext
148 40.34 EUR 13:41:12 Dublin 202107201229313
------------- --------- ----------- --------- ----------------
Euronext
51 40.36 EUR 13:43:57 Dublin 202107201232385
------------- --------- ----------- --------- ----------------
Euronext
33 40.37 EUR 13:44:13 Dublin 202107201235969
------------- --------- ----------- --------- ----------------
Euronext
54 40.38 EUR 13:44:36 Dublin 202107201237505
------------- --------- ----------- --------- ----------------
Euronext
603 40.38 EUR 13:44:37 Dublin 202107201237761
------------- --------- ----------- --------- ----------------
Euronext
112 40.38 EUR 13:44:37 Dublin 202107201238017
------------- --------- ----------- --------- ----------------
Euronext
150 40.38 EUR 13:44:37 Dublin 202107201238785
------------- --------- ----------- --------- ----------------
Euronext
150 40.38 EUR 13:44:37 Dublin 202107201239041
------------- --------- ----------- --------- ----------------
Euronext
357 40.38 EUR 13:44:37 Dublin 202107201239297
------------- --------- ----------- --------- ----------------
Euronext
300 40.38 EUR 13:44:37 Dublin 202107201239553
------------- --------- ----------- --------- ----------------
Euronext
273 40.38 EUR 13:44:37 Dublin 202107201239809
------------- --------- ----------- --------- ----------------
Euronext
113 40.38 EUR 13:44:37 Dublin 202107201240065
------------- --------- ----------- --------- ----------------
Euronext
49 40.37 EUR 13:45:03 Dublin 202107201242625
------------- --------- ----------- --------- ----------------
Euronext
116 40.35 EUR 13:45:48 Dublin 202107201245953
------------- --------- ----------- --------- ----------------
Euronext
97 40.35 EUR 13:45:48 Dublin 202107201246465
------------- --------- ----------- --------- ----------------
Euronext
122 40.37 EUR 13:46:32 Dublin 202107201249793
------------- --------- ----------- --------- ----------------
Euronext
82 40.37 EUR 13:46:32 Dublin 202107201250049
------------- --------- ----------- --------- ----------------
Euronext
147 40.37 EUR 13:47:32 Dublin 202107201254401
------------- --------- ----------- --------- ----------------
Euronext
116 40.38 EUR 13:47:32 Dublin 202107201255169
------------- --------- ----------- --------- ----------------
Euronext
205 40.37 EUR 13:48:46 Dublin 202107201257473
------------- --------- ----------- --------- ----------------
Euronext
140 40.37 EUR 13:48:46 Dublin 202107201257729
------------- --------- ----------- --------- ----------------
Euronext
90 40.33 EUR 13:49:06 Dublin 202107201260289
------------- --------- ----------- --------- ----------------
Euronext
94 40.29 EUR 13:50:06 Dublin 202107201261313
------------- --------- ----------- --------- ----------------
Euronext
125 40.29 EUR 13:50:35 Dublin 202107201261569
------------- --------- ----------- --------- ----------------
Euronext
84 40.29 EUR 13:50:35 Dublin 202107201261825
------------- --------- ----------- --------- ----------------
Euronext
62 40.29 EUR 13:50:35 Dublin 202107201262081
------------- --------- ----------- --------- ----------------
Euronext
86 40.29 EUR 13:50:43 Dublin 202107201262337
------------- --------- ----------- --------- ----------------
Euronext
357 40.29 EUR 13:50:46 Dublin 202107201262593
------------- --------- ----------- --------- ----------------
Euronext
357 40.29 EUR 13:50:46 Dublin 202107201262849
------------- --------- ----------- --------- ----------------
Euronext
291 40.29 EUR 13:50:46 Dublin 202107201263105
------------- --------- ----------- --------- ----------------
Euronext
66 40.29 EUR 13:50:46 Dublin 202107201263361
------------- --------- ----------- --------- ----------------
Euronext
149 40.29 EUR 13:50:47 Dublin 202107201263617
------------- --------- ----------- --------- ----------------
Euronext
32 40.29 EUR 13:50:47 Dublin 202107201263873
------------- --------- ----------- --------- ----------------
Euronext
176 40.29 EUR 13:50:51 Dublin 202107201264129
------------- --------- ----------- --------- ----------------
Euronext
215 40.29 EUR 13:50:51 Dublin 202107201264385
------------- --------- ----------- --------- ----------------
Euronext
51 40.24 EUR 13:51:15 Dublin 202107201265921
------------- --------- ----------- --------- ----------------
Euronext
63 40.29 EUR 13:52:23 Dublin 202107201274625
------------- --------- ----------- --------- ----------------
Euronext
46 40.28 EUR 13:52:53 Dublin 202107201274881
------------- --------- ----------- --------- ----------------
Euronext
229 40.28 EUR 13:52:53 Dublin 202107201275137
------------- --------- ----------- --------- ----------------
Euronext
60 40.27 EUR 13:52:59 Dublin 202107201275905
------------- --------- ----------- --------- ----------------
Euronext
192 40.27 EUR 13:53:42 Dublin 202107201276417
------------- --------- ----------- --------- ----------------
Euronext
101 40.27 EUR 13:53:42 Dublin 202107201276673
------------- --------- ----------- --------- ----------------
Euronext
51 40.25 EUR 13:53:50 Dublin 202107201277441
------------- --------- ----------- --------- ----------------
Euronext
151 40.24 EUR 13:54:37 Dublin 202107201281281
------------- --------- ----------- --------- ----------------
Euronext
67 40.24 EUR 13:54:37 Dublin 202107201281537
------------- --------- ----------- --------- ----------------
Euronext
21 40.26 EUR 13:54:50 Dublin 202107201285889
------------- --------- ----------- --------- ----------------
Euronext
14 40.26 EUR 13:54:50 Dublin 202107201286145
------------- --------- ----------- --------- ----------------
Euronext
49 40.23 EUR 13:55:01 Dublin 202107201288961
------------- --------- ----------- --------- ----------------
Euronext
97 40.21 EUR 13:55:24 Dublin 202107201291009
------------- --------- ----------- --------- ----------------
Euronext
52 40.21 EUR 13:56:05 Dublin 202107201293313
------------- --------- ----------- --------- ----------------
Euronext
243 40.21 EUR 13:56:11 Dublin 202107201294337
------------- --------- ----------- --------- ----------------
Euronext
414 40.21 EUR 13:56:11 Dublin 202107201294593
------------- --------- ----------- --------- ----------------
Euronext
250 40.21 EUR 13:56:11 Dublin 202107201294849
------------- --------- ----------- --------- ----------------
Euronext
407 40.21 EUR 13:56:11 Dublin 202107201295105
------------- --------- ----------- --------- ----------------
Euronext
186 40.21 EUR 13:56:11 Dublin 202107201295361
------------- --------- ----------- --------- ----------------
Euronext
67 40.21 EUR 13:56:23 Dublin 202107201295617
------------- --------- ----------- --------- ----------------
Euronext
33 40.21 EUR 13:56:23 Dublin 202107201295873
------------- --------- ----------- --------- ----------------
Euronext
134 40.22 EUR 13:56:42 Dublin 202107201297409
------------- --------- ----------- --------- ----------------
Euronext
223 40.22 EUR 13:56:42 Dublin 202107201297665
------------- --------- ----------- --------- ----------------
Euronext
134 40.22 EUR 13:56:42 Dublin 202107201297921
------------- --------- ----------- --------- ----------------
Euronext
150 40.22 EUR 13:56:42 Dublin 202107201298177
------------- --------- ----------- --------- ----------------
Euronext
207 40.22 EUR 13:56:42 Dublin 202107201298433
------------- --------- ----------- --------- ----------------
Euronext
16 40.22 EUR 13:56:42 Dublin 202107201298689
------------- --------- ----------- --------- ----------------
Euronext
150 40.22 EUR 13:56:42 Dublin 202107201298945
------------- --------- ----------- --------- ----------------
Euronext
207 40.22 EUR 13:56:42 Dublin 202107201299201
------------- --------- ----------- --------- ----------------
Euronext
16 40.22 EUR 13:56:42 Dublin 202107201299457
------------- --------- ----------- --------- ----------------
Euronext
263 40.22 EUR 13:56:42 Dublin 202107201299713
------------- --------- ----------- --------- ----------------
Euronext
174 40.24 EUR 13:57:59 Dublin 202107201300993
------------- --------- ----------- --------- ----------------
Euronext
189 40.23 EUR 13:58:08 Dublin 202107201302273
------------- --------- ----------- --------- ----------------
Euronext
54 40.23 EUR 13:58:08 Dublin 202107201302785
------------- --------- ----------- --------- ----------------
Euronext
60 40.27 EUR 13:59:36 Dublin 202107201306113
------------- --------- ----------- --------- ----------------
Euronext
31 40.27 EUR 13:59:36 Dublin 202107201306369
------------- --------- ----------- --------- ----------------
Euronext
60 40.27 EUR 13:59:37 Dublin 202107201306625
------------- --------- ----------- --------- ----------------
Euronext
1 40.27 EUR 13:59:37 Dublin 202107201306881
------------- --------- ----------- --------- ----------------
Euronext
60 40.27 EUR 13:59:37 Dublin 202107201307137
------------- --------- ----------- --------- ----------------
Euronext
3 40.27 EUR 13:59:37 Dublin 202107201307393
------------- --------- ----------- --------- ----------------
Euronext
60 40.27 EUR 13:59:37 Dublin 202107201307649
------------- --------- ----------- --------- ----------------
Euronext
1 40.27 EUR 13:59:37 Dublin 202107201307905
------------- --------- ----------- --------- ----------------
Euronext
60 40.27 EUR 13:59:38 Dublin 202107201308161
------------- --------- ----------- --------- ----------------
Euronext
2 40.27 EUR 13:59:38 Dublin 202107201308417
------------- --------- ----------- --------- ----------------
Euronext
71 40.25 EUR 13:59:44 Dublin 202107201308673
------------- --------- ----------- --------- ----------------
Euronext
65 40.25 EUR 13:59:44 Dublin 202107201308929
------------- --------- ----------- --------- ----------------
Euronext
106 40.23 EUR 13:59:58 Dublin 202107201309185
------------- --------- ----------- --------- ----------------
Euronext
6 40.25 EUR 14:00:39 Dublin 202107201312001
------------- --------- ----------- --------- ----------------
Euronext
4 40.25 EUR 14:00:39 Dublin 202107201312257
------------- --------- ----------- --------- ----------------
Euronext
72 40.25 EUR 14:00:39 Dublin 202107201312513
------------- --------- ----------- --------- ----------------
Euronext
203 40.27 EUR 14:01:34 Dublin 202107201315329
------------- --------- ----------- --------- ----------------
Euronext
65 40.27 EUR 14:01:34 Dublin 202107201315841
------------- --------- ----------- --------- ----------------
Euronext
69 40.27 EUR 14:01:34 Dublin 202107201316097
------------- --------- ----------- --------- ----------------
Euronext
137 40.27 EUR 14:02:04 Dublin 202107201316609
------------- --------- ----------- --------- ----------------
Euronext
149 40.26 EUR 14:02:18 Dublin 202107201317633
------------- --------- ----------- --------- ----------------
Euronext
57 40.26 EUR 14:02:18 Dublin 202107201318401
------------- --------- ----------- --------- ----------------
Euronext
50 40.25 EUR 14:02:25 Dublin 202107201318913
------------- --------- ----------- --------- ----------------
Euronext
183 40.24 EUR 14:03:02 Dublin 202107201320449
------------- --------- ----------- --------- ----------------
Euronext
225 40.25 EUR 14:04:01 Dublin 202107201322497
------------- --------- ----------- --------- ----------------
Euronext
50 40.24 EUR 14:04:10 Dublin 202107201323777
------------- --------- ----------- --------- ----------------
Euronext
31 40.24 EUR 14:05:17 Dublin 202107201325825
------------- --------- ----------- --------- ----------------
Euronext
113 40.24 EUR 14:05:17 Dublin 202107201326081
------------- --------- ----------- --------- ----------------
Euronext
56 40.24 EUR 14:05:17 Dublin 202107201326337
------------- --------- ----------- --------- ----------------
Euronext
16 40.24 EUR 14:05:17 Dublin 202107201326593
------------- --------- ----------- --------- ----------------
Euronext
2 40.24 EUR 14:05:17 Dublin 202107201326849
------------- --------- ----------- --------- ----------------
Euronext
109 40.22 EUR 14:05:43 Dublin 202107201327617
------------- --------- ----------- --------- ----------------
Euronext
95 40.22 EUR 14:05:44 Dublin 202107201327873
------------- --------- ----------- --------- ----------------
Euronext
94 40.22 EUR 14:06:10 Dublin 202107201328641
------------- --------- ----------- --------- ----------------
Euronext
52 40.22 EUR 14:06:11 Dublin 202107201329153
------------- --------- ----------- --------- ----------------
Euronext
353 40.21 EUR 14:08:11 Dublin 202107201333761
------------- --------- ----------- --------- ----------------
Euronext
264 40.21 EUR 14:08:11 Dublin 202107201334273
------------- --------- ----------- --------- ----------------
Euronext
75 40.24 EUR 14:09:50 Dublin 202107201338881
------------- --------- ----------- --------- ----------------
Euronext
47 40.24 EUR 14:10:46 Dublin 202107201340417
------------- --------- ----------- --------- ----------------
Euronext
315 40.23 EUR 14:10:58 Dublin 202107201341185
------------- --------- ----------- --------- ----------------
Euronext
87 40.23 EUR 14:10:58 Dublin 202107201341441
------------- --------- ----------- --------- ----------------
Euronext
264 40.24 EUR 14:11:35 Dublin 202107201343233
------------- --------- ----------- --------- ----------------
Euronext
126 40.24 EUR 14:11:35 Dublin 202107201343489
------------- --------- ----------- --------- ----------------
Euronext
32 40.23 EUR 14:11:42 Dublin 202107201344001
------------- --------- ----------- --------- ----------------
Euronext
17 40.23 EUR 14:11:42 Dublin 202107201344257
------------- --------- ----------- --------- ----------------
Euronext
357 40.22 EUR 14:11:56 Dublin 202107201344513
------------- --------- ----------- --------- ----------------
Euronext
49 40.22 EUR 14:11:56 Dublin 202107201344769
------------- --------- ----------- --------- ----------------
Euronext
357 40.22 EUR 14:12:22 Dublin 202107201345537
------------- --------- ----------- --------- ----------------
Euronext
26 40.22 EUR 14:12:23 Dublin 202107201346049
------------- --------- ----------- --------- ----------------
Euronext
95 40.22 EUR 14:12:45 Dublin 202107201346561
------------- --------- ----------- --------- ----------------
Euronext
236 40.22 EUR 14:12:45 Dublin 202107201346817
------------- --------- ----------- --------- ----------------
Euronext
150 40.22 EUR 14:12:45 Dublin 202107201347329
------------- --------- ----------- --------- ----------------
Euronext
146 40.22 EUR 14:12:45 Dublin 202107201347585
------------- --------- ----------- --------- ----------------
Euronext
61 40.22 EUR 14:12:45 Dublin 202107201347841
------------- --------- ----------- --------- ----------------
Euronext
89 40.22 EUR 14:12:45 Dublin 202107201348097
------------- --------- ----------- --------- ----------------
Euronext
61 40.22 EUR 14:12:45 Dublin 202107201348353
------------- --------- ----------- --------- ----------------
Euronext
296 40.22 EUR 14:12:45 Dublin 202107201348609
------------- --------- ----------- --------- ----------------
Euronext
38 40.22 EUR 14:12:45 Dublin 202107201348865
------------- --------- ----------- --------- ----------------
Euronext
88 40.22 EUR 14:12:45 Dublin 202107201349121
------------- --------- ----------- --------- ----------------
Euronext
49 40.2 EUR 14:15:42 Dublin 202107201358849
------------- --------- ----------- --------- ----------------
Euronext
105 40.19 EUR 14:16:07 Dublin 202107201359873
------------- --------- ----------- --------- ----------------
Euronext
23 40.19 EUR 14:16:19 Dublin 202107201360129
------------- --------- ----------- --------- ----------------
Euronext
164 40.19 EUR 14:16:29 Dublin 202107201360385
------------- --------- ----------- --------- ----------------
Euronext
37 40.2 EUR 14:16:29 Dublin 202107201361409
------------- --------- ----------- --------- ----------------
Euronext
70 40.2 EUR 14:17:09 Dublin 202107201361921
------------- --------- ----------- --------- ----------------
Euronext
234 40.19 EUR 14:17:48 Dublin 202107201363201
------------- --------- ----------- --------- ----------------
Euronext
143 40.19 EUR 14:17:48 Dublin 202107201363713
------------- --------- ----------- --------- ----------------
Euronext
51 40.16 EUR 14:18:00 Dublin 202107201363969
------------- --------- ----------- --------- ----------------
Euronext
265 40.19 EUR 14:18:43 Dublin 202107201366785
------------- --------- ----------- --------- ----------------
Euronext
51 40.18 EUR 14:18:48 Dublin 202107201367809
------------- --------- ----------- --------- ----------------
Euronext
150 40.19 EUR 14:19:19 Dublin 202107201369601
------------- --------- ----------- --------- ----------------
Euronext
69 40.18 EUR 14:19:19 Dublin 202107201370369
------------- --------- ----------- --------- ----------------
Euronext
53 40.18 EUR 14:19:32 Dublin 202107201371137
------------- --------- ----------- --------- ----------------
Euronext
130 40.16 EUR 14:20:03 Dublin 202107201373441
------------- --------- ----------- --------- ----------------
Euronext
90 40.16 EUR 14:20:03 Dublin 202107201373953
------------- --------- ----------- --------- ----------------
Euronext
104 40.13 EUR 14:20:23 Dublin 202107201374977
------------- --------- ----------- --------- ----------------
Euronext
349 40.17 EUR 14:22:04 Dublin 202107201390849
------------- --------- ----------- --------- ----------------
Euronext
150 40.17 EUR 14:22:04 Dublin 202107201391617
------------- --------- ----------- --------- ----------------
Euronext
79 40.17 EUR 14:22:04 Dublin 202107201391873
------------- --------- ----------- --------- ----------------
Euronext
81 40.15 EUR 14:22:33 Dublin 202107201394177
------------- --------- ----------- --------- ----------------
Euronext
100 40.15 EUR 14:22:48 Dublin 202107201395457
------------- --------- ----------- --------- ----------------
Euronext
75 40.15 EUR 14:22:48 Dublin 202107201396481
------------- --------- ----------- --------- ----------------
Euronext
96 40.11 EUR 14:23:14 Dublin 202107201400833
------------- --------- ----------- --------- ----------------
Euronext
57 40.09 EUR 14:23:41 Dublin 202107201404929
------------- --------- ----------- --------- ----------------
Euronext
150 40.09 EUR 14:23:46 Dublin 202107201405697
------------- --------- ----------- --------- ----------------
Euronext
6 40.09 EUR 14:23:46 Dublin 202107201405953
------------- --------- ----------- --------- ----------------
Euronext
64 40.09 EUR 14:24:02 Dublin 202107201409793
------------- --------- ----------- --------- ----------------
Euronext
70 40.11 EUR 14:24:03 Dublin 202107201410817
------------- --------- ----------- --------- ----------------
Euronext
25 40.12 EUR 14:24:12 Dublin 202107201413377
------------- --------- ----------- --------- ----------------
Euronext
12 40.12 EUR 14:24:12 Dublin 202107201413633
------------- --------- ----------- --------- ----------------
Euronext
12 40.12 EUR 14:24:12 Dublin 202107201413889
------------- --------- ----------- --------- ----------------
Euronext
528 40.13 EUR 14:24:20 Dublin 202107201417217
------------- --------- ----------- --------- ----------------
Euronext
577 40.13 EUR 14:24:27 Dublin 202107201417473
------------- --------- ----------- --------- ----------------
Euronext
577 40.13 EUR 14:24:27 Dublin 202107201417985
------------- --------- ----------- --------- ----------------
Euronext
290 40.13 EUR 14:24:27 Dublin 202107201418241
------------- --------- ----------- --------- ----------------
Euronext
287 40.13 EUR 14:24:27 Dublin 202107201418497
------------- --------- ----------- --------- ----------------
Euronext
312 40.13 EUR 14:24:27 Dublin 202107201418753
------------- --------- ----------- --------- ----------------
Euronext
265 40.13 EUR 14:24:27 Dublin 202107201419009
------------- --------- ----------- --------- ----------------
Euronext
115 40.13 EUR 14:24:27 Dublin 202107201419265
------------- --------- ----------- --------- ----------------
Euronext
46 40.13 EUR 14:24:52 Dublin 202107201422849
------------- --------- ----------- --------- ----------------
Euronext
3 40.13 EUR 14:24:52 Dublin 202107201423105
------------- --------- ----------- --------- ----------------
Euronext
55 40.13 EUR 14:24:54 Dublin 202107201423361
------------- --------- ----------- --------- ----------------
Euronext
520 40.11 EUR 14:26:06 Dublin 202107201429249
------------- --------- ----------- --------- ----------------
Euronext
22 40.06 EUR 14:26:13 Dublin 202107201434369
------------- --------- ----------- --------- ----------------
Euronext
30 40.06 EUR 14:26:13 Dublin 202107201434625
------------- --------- ----------- --------- ----------------
Euronext
54 40.11 EUR 14:26:31 Dublin 202107201437697
------------- --------- ----------- --------- ----------------
Euronext
54 40.11 EUR 14:26:32 Dublin 202107201437953
------------- --------- ----------- --------- ----------------
Euronext
52 40.1 EUR 14:26:34 Dublin 202107201441025
------------- --------- ----------- --------- ----------------
Euronext
55 40.07 EUR 14:26:43 Dublin 202107201441537
------------- --------- ----------- --------- ----------------
Euronext
48 40.11 EUR 14:27:33 Dublin 202107201445121
------------- --------- ----------- --------- ----------------
Euronext
6 40.11 EUR 14:27:35 Dublin 202107201445377
------------- --------- ----------- --------- ----------------
Euronext
122 40.11 EUR 14:27:35 Dublin 202107201445633
------------- --------- ----------- --------- ----------------
Euronext
57 40.11 EUR 14:27:36 Dublin 202107201445889
------------- --------- ----------- --------- ----------------
Euronext
6 40.11 EUR 14:27:36 Dublin 202107201446145
------------- --------- ----------- --------- ----------------
Euronext
69 40.11 EUR 14:27:37 Dublin 202107201446401
------------- --------- ----------- --------- ----------------
Euronext
14 40.11 EUR 14:27:40 Dublin 202107201446657
------------- --------- ----------- --------- ----------------
Euronext
58 40.11 EUR 14:27:40 Dublin 202107201446913
------------- --------- ----------- --------- ----------------
Euronext
67 40.11 EUR 14:27:44 Dublin 202107201447169
------------- --------- ----------- --------- ----------------
Euronext
30 40.11 EUR 14:27:44 Dublin 202107201447425
------------- --------- ----------- --------- ----------------
Euronext
22 40.11 EUR 14:27:44 Dublin 202107201447681
------------- --------- ----------- --------- ----------------
Euronext
18 40.11 EUR 14:27:44 Dublin 202107201447937
------------- --------- ----------- --------- ----------------
Euronext
47 40.07 EUR 14:28:14 Dublin 202107201451265
------------- --------- ----------- --------- ----------------
Euronext
49 40.07 EUR 14:28:14 Dublin 202107201451521
------------- --------- ----------- --------- ----------------
Euronext
121 40.07 EUR 14:28:36 Dublin 202107201451777
------------- --------- ----------- --------- ----------------
Euronext
51 40.07 EUR 14:28:37 Dublin 202107201452033
------------- --------- ----------- --------- ----------------
Euronext
2 40.07 EUR 14:28:38 Dublin 202107201452289
------------- --------- ----------- --------- ----------------
Euronext
107 40.06 EUR 14:29:01 Dublin 202107201454081
------------- --------- ----------- --------- ----------------
Euronext
90 40.03 EUR 14:29:14 Dublin 202107201456385
------------- --------- ----------- --------- ----------------
Euronext
99 40.04 EUR 14:29:49 Dublin 202107201459201
------------- --------- ----------- --------- ----------------
Euronext
114 40.04 EUR 14:29:49 Dublin 202107201459713
------------- --------- ----------- --------- ----------------
Euronext
52 40.02 EUR 14:29:57 Dublin 202107201460481
------------- --------- ----------- --------- ----------------
Euronext
64 40.04 EUR 14:30:04 Dublin 202107201465857
------------- --------- ----------- --------- ----------------
Euronext
101 40.04 EUR 14:30:10 Dublin 202107201467137
------------- --------- ----------- --------- ----------------
Euronext
51 40.03 EUR 14:30:13 Dublin 202107201468161
------------- --------- ----------- --------- ----------------
Euronext
125 40.03 EUR 14:30:31 Dublin 202107201468929
------------- --------- ----------- --------- ----------------
Euronext
94 40.03 EUR 14:30:31 Dublin 202107201470465
------------- --------- ----------- --------- ----------------
Euronext
56 40.03 EUR 14:30:31 Dublin 202107201470721
------------- --------- ----------- --------- ----------------
Euronext
38 40.03 EUR 14:30:31 Dublin 202107201470977
------------- --------- ----------- --------- ----------------
Euronext
57 40 EUR 14:30:35 Dublin 202107201472001
------------- --------- ----------- --------- ----------------
Euronext
51 40 EUR 14:30:39 Dublin 202107201474049
------------- --------- ----------- --------- ----------------
Euronext
50 40 EUR 14:30:40 Dublin 202107201474305
------------- --------- ----------- --------- ----------------
Euronext
141 39.99 EUR 14:30:53 Dublin 202107201477633
------------- --------- ----------- --------- ----------------
Euronext
146 39.98 EUR 14:31:02 Dublin 202107201478145
------------- --------- ----------- --------- ----------------
Euronext
84 39.98 EUR 14:31:02 Dublin 202107201478401
------------- --------- ----------- --------- ----------------
Euronext
175 39.96 EUR 14:31:17 Dublin 202107201481729
------------- --------- ----------- --------- ----------------
Euronext
222 39.95 EUR 14:31:36 Dublin 202107201483777
------------- --------- ----------- --------- ----------------
Euronext
114 39.98 EUR 14:31:56 Dublin 202107201487617
------------- --------- ----------- --------- ----------------
Euronext
27 39.98 EUR 14:31:56 Dublin 202107201487873
------------- --------- ----------- --------- ----------------
Euronext
67 39.96 EUR 14:31:58 Dublin 202107201488129
------------- --------- ----------- --------- ----------------
Euronext
60 39.95 EUR 14:32:00 Dublin 202107201488385
------------- --------- ----------- --------- ----------------
Euronext
50 39.98 EUR 14:32:14 Dublin 202107201496321
------------- --------- ----------- --------- ----------------
Euronext
78 39.98 EUR 14:32:14 Dublin 202107201496577
------------- --------- ----------- --------- ----------------
Euronext
25 39.98 EUR 14:32:14 Dublin 202107201496833
------------- --------- ----------- --------- ----------------
Euronext
124 39.98 EUR 14:32:14 Dublin 202107201497089
------------- --------- ----------- --------- ----------------
Euronext
114 39.98 EUR 14:32:14 Dublin 202107201497345
------------- --------- ----------- --------- ----------------
Euronext
657 39.98 EUR 14:32:14 Dublin 202107201497601
------------- --------- ----------- --------- ----------------
Euronext
657 39.98 EUR 14:32:14 Dublin 202107201497857
------------- --------- ----------- --------- ----------------
Euronext
657 39.98 EUR 14:32:14 Dublin 202107201498113
------------- --------- ----------- --------- ----------------
Euronext
638 39.98 EUR 14:32:14 Dublin 202107201498369
------------- --------- ----------- --------- ----------------
Euronext
280 39.97 EUR 14:32:40 Dublin 202107201510401
------------- --------- ----------- --------- ----------------
Euronext
287 39.97 EUR 14:32:40 Dublin 202107201510657
------------- --------- ----------- --------- ----------------
Euronext
567 39.97 EUR 14:32:42 Dublin 202107201511681
------------- --------- ----------- --------- ----------------
Euronext
567 39.97 EUR 14:32:44 Dublin 202107201514241
------------- --------- ----------- --------- ----------------
Euronext
306 39.97 EUR 14:32:45 Dublin 202107201514753
------------- --------- ----------- --------- ----------------
Euronext
261 39.97 EUR 14:32:45 Dublin 202107201515009
------------- --------- ----------- --------- ----------------
Euronext
51 39.97 EUR 14:32:45 Dublin 202107201515521
------------- --------- ----------- --------- ----------------
Euronext
181 39.97 EUR 14:32:45 Dublin 202107201515777
------------- --------- ----------- --------- ----------------
Euronext
150 40.01 EUR 14:33:14 Dublin 202107201527041
------------- --------- ----------- --------- ----------------
Euronext
7 40.01 EUR 14:33:14 Dublin 202107201527297
------------- --------- ----------- --------- ----------------
Euronext
196 40 EUR 14:33:15 Dublin 202107201527809
------------- --------- ----------- --------- ----------------
Euronext
204 39.98 EUR 14:33:16 Dublin 202107201530113
------------- --------- ----------- --------- ----------------
Euronext
95 39.98 EUR 14:33:16 Dublin 202107201532673
------------- --------- ----------- --------- ----------------
Euronext
57 39.97 EUR 14:33:17 Dublin 202107201533953
------------- --------- ----------- --------- ----------------
Euronext
113 39.95 EUR 14:33:24 Dublin 202107201534465
------------- --------- ----------- --------- ----------------
Euronext
105 39.97 EUR 14:33:46 Dublin 202107201538049
------------- --------- ----------- --------- ----------------
Euronext
229 39.97 EUR 14:33:46 Dublin 202107201538305
------------- --------- ----------- --------- ----------------
Euronext
150 39.97 EUR 14:33:46 Dublin 202107201538561
------------- --------- ----------- --------- ----------------
Euronext
110 39.97 EUR 14:33:46 Dublin 202107201538817
------------- --------- ----------- --------- ----------------
Euronext
115 39.97 EUR 14:33:46 Dublin 202107201539073
------------- --------- ----------- --------- ----------------
Euronext
114 39.95 EUR 14:33:52 Dublin 202107201541889
------------- --------- ----------- --------- ----------------
Euronext
31 39.98 EUR 14:34:07 Dublin 202107201544449
------------- --------- ----------- --------- ----------------
Euronext
72 39.97 EUR 14:34:07 Dublin 202107201545217
------------- --------- ----------- --------- ----------------
Euronext
58 39.98 EUR 14:34:20 Dublin 202107201546241
------------- --------- ----------- --------- ----------------
Euronext
218 40 EUR 14:34:32 Dublin 202107201550593
------------- --------- ----------- --------- ----------------
Euronext
446 39.99 EUR 14:34:41 Dublin 202107201551361
------------- --------- ----------- --------- ----------------
Euronext
150 39.99 EUR 14:34:41 Dublin 202107201552385
------------- --------- ----------- --------- ----------------
Euronext
86 39.99 EUR 14:34:41 Dublin 202107201552641
------------- --------- ----------- --------- ----------------
Euronext
56 39.98 EUR 14:34:42 Dublin 202107201552897
------------- --------- ----------- --------- ----------------
Euronext
247 40 EUR 14:35:07 Dublin 202107201556225
------------- --------- ----------- --------- ----------------
Euronext
60 40 EUR 14:35:07 Dublin 202107201556481
------------- --------- ----------- --------- ----------------
Euronext
150 40.03 EUR 14:35:28 Dublin 202107201563393
------------- --------- ----------- --------- ----------------
Euronext
34 40.04 EUR 14:35:36 Dublin 202107201565953
------------- --------- ----------- --------- ----------------
Euronext
6 40.04 EUR 14:35:36 Dublin 202107201566209
------------- --------- ----------- --------- ----------------
Euronext
34 40.04 EUR 14:35:37 Dublin 202107201566977
------------- --------- ----------- --------- ----------------
Euronext
11 40.04 EUR 14:35:37 Dublin 202107201567233
------------- --------- ----------- --------- ----------------
Euronext
34 40.04 EUR 14:35:37 Dublin 202107201567489
------------- --------- ----------- --------- ----------------
Euronext
6 40.04 EUR 14:35:37 Dublin 202107201567745
------------- --------- ----------- --------- ----------------
Euronext
21 40.04 EUR 14:35:37 Dublin 202107201568001
------------- --------- ----------- --------- ----------------
Euronext
323 40.03 EUR 14:36:12 Dublin 202107201571841
------------- --------- ----------- --------- ----------------
Euronext
4 40.06 EUR 14:36:29 Dublin 202107201575169
------------- --------- ----------- --------- ----------------
Euronext
21 40.06 EUR 14:36:29 Dublin 202107201575425
------------- --------- ----------- --------- ----------------
Euronext
3 40.06 EUR 14:36:29 Dublin 202107201577729
------------- --------- ----------- --------- ----------------
Euronext
21 40.06 EUR 14:36:29 Dublin 202107201577985
------------- --------- ----------- --------- ----------------
Euronext
533 40.04 EUR 14:36:42 Dublin 202107201579009
------------- --------- ----------- --------- ----------------
Euronext
246 40.03 EUR 14:37:01 Dublin 202107201581057
------------- --------- ----------- --------- ----------------
Euronext
61 40.03 EUR 14:37:01 Dublin 202107201581569
------------- --------- ----------- --------- ----------------
Euronext
420 40.01 EUR 14:37:44 Dublin 202107201585153
------------- --------- ----------- --------- ----------------
Euronext
60 40.01 EUR 14:37:44 Dublin 202107201585921
------------- --------- ----------- --------- ----------------
Euronext
61 39.98 EUR 14:37:47 Dublin 202107201588481
------------- --------- ----------- --------- ----------------
Euronext
92 39.98 EUR 14:38:08 Dublin 202107201592321
------------- --------- ----------- --------- ----------------
Euronext
148 39.98 EUR 14:38:08 Dublin 202107201592577
------------- --------- ----------- --------- ----------------
Euronext
76 40 EUR 14:38:17 Dublin 202107201595137
------------- --------- ----------- --------- ----------------
Euronext
20 40 EUR 14:38:17 Dublin 202107201595393
------------- --------- ----------- --------- ----------------
Euronext
60 40 EUR 14:38:21 Dublin 202107201596673
------------- --------- ----------- --------- ----------------
Euronext
55 40.02 EUR 14:38:48 Dublin 202107201602817
------------- --------- ----------- --------- ----------------
Euronext
100 40.02 EUR 14:38:48 Dublin 202107201603073
------------- --------- ----------- --------- ----------------
Euronext
109 40.02 EUR 14:38:48 Dublin 202107201603329
------------- --------- ----------- --------- ----------------
Euronext
169 40.01 EUR 14:38:56 Dublin 202107201604097
------------- --------- ----------- --------- ----------------
Euronext
164 40.02 EUR 14:39:21 Dublin 202107201608705
------------- --------- ----------- --------- ----------------
Euronext
137 40.01 EUR 14:39:28 Dublin 202107201608961
------------- --------- ----------- --------- ----------------
Euronext
61 40 EUR 14:39:30 Dublin 202107201609729
------------- --------- ----------- --------- ----------------
Euronext
35 40 EUR 14:39:30 Dublin 202107201609985
------------- --------- ----------- --------- ----------------
Euronext
184 39.99 EUR 14:40:00 Dublin 202107201611009
------------- --------- ----------- --------- ----------------
Euronext
150 39.99 EUR 14:40:00 Dublin 202107201611777
------------- --------- ----------- --------- ----------------
Euronext
50 39.99 EUR 14:40:00 Dublin 202107201612033
------------- --------- ----------- --------- ----------------
Euronext
51 39.96 EUR 14:40:06 Dublin 202107201615873
------------- --------- ----------- --------- ----------------
Euronext
133 39.96 EUR 14:40:29 Dublin 202107201619969
------------- --------- ----------- --------- ----------------
Euronext
103 39.94 EUR 14:40:32 Dublin 202107201620225
------------- --------- ----------- --------- ----------------
Euronext
135 40.04 EUR 14:41:15 Dublin 202107201624065
------------- --------- ----------- --------- ----------------
Euronext
277 40.04 EUR 14:41:15 Dublin 202107201624321
------------- --------- ----------- --------- ----------------
Euronext
50 40.04 EUR 14:41:15 Dublin 202107201624577
------------- --------- ----------- --------- ----------------
Euronext
357 40.06 EUR 14:41:36 Dublin 202107201627137
------------- --------- ----------- --------- ----------------
Euronext
314 40.06 EUR 14:41:36 Dublin 202107201627393
------------- --------- ----------- --------- ----------------
Euronext
43 40.06 EUR 14:41:36 Dublin 202107201627649
------------- --------- ----------- --------- ----------------
Euronext
43 40.06 EUR 14:41:36 Dublin 202107201627905
------------- --------- ----------- --------- ----------------
Euronext
219 40.06 EUR 14:41:36 Dublin 202107201628161
------------- --------- ----------- --------- ----------------
Euronext
95 40.06 EUR 14:41:37 Dublin 202107201628417
------------- --------- ----------- --------- ----------------
Euronext
95 40.06 EUR 14:41:37 Dublin 202107201628673
------------- --------- ----------- --------- ----------------
Euronext
263 40.07 EUR 14:41:51 Dublin 202107201629185
------------- --------- ----------- --------- ----------------
Euronext
116 40.07 EUR 14:41:51 Dublin 202107201629441
------------- --------- ----------- --------- ----------------
Euronext
115 40.07 EUR 14:41:51 Dublin 202107201629697
------------- --------- ----------- --------- ----------------
Euronext
88 40.07 EUR 14:41:51 Dublin 202107201629953
------------- --------- ----------- --------- ----------------
Euronext
87 40.07 EUR 14:41:51 Dublin 202107201630209
------------- --------- ----------- --------- ----------------
Euronext
262 40.07 EUR 14:41:51 Dublin 202107201630465
------------- --------- ----------- --------- ----------------
Euronext
151 40.07 EUR 14:41:51 Dublin 202107201630721
------------- --------- ----------- --------- ----------------
Euronext
262 40.07 EUR 14:41:51 Dublin 202107201630977
------------- --------- ----------- --------- ----------------
Euronext
95 40.07 EUR 14:41:51 Dublin 202107201631233
------------- --------- ----------- --------- ----------------
Euronext
262 40.07 EUR 14:41:51 Dublin 202107201631489
------------- --------- ----------- --------- ----------------
Euronext
58 40.07 EUR 14:41:52 Dublin 202107201631745
------------- --------- ----------- --------- ----------------
Euronext
75 40.07 EUR 14:41:52 Dublin 202107201632001
------------- --------- ----------- --------- ----------------
Euronext
150 40.05 EUR 14:42:33 Dublin 202107201634817
------------- --------- ----------- --------- ----------------
Euronext
131 40.06 EUR 14:42:41 Dublin 202107201636097
------------- --------- ----------- --------- ----------------
Euronext
56 40.11 EUR 14:42:53 Dublin 202107201639169
------------- --------- ----------- --------- ----------------
Euronext
32 40.11 EUR 14:42:53 Dublin 202107201639425
------------- --------- ----------- --------- ----------------
Euronext
226 40.1 EUR 14:42:56 Dublin 202107201639937
------------- --------- ----------- --------- ----------------
Euronext
100 40.1 EUR 14:42:56 Dublin 202107201640193
------------- --------- ----------- --------- ----------------
Euronext
1 40.1 EUR 14:42:56 Dublin 202107201640449
------------- --------- ----------- --------- ----------------
Euronext
59 40.1 EUR 14:43:01 Dublin 202107201641217
------------- --------- ----------- --------- ----------------
Euronext
185 40.14 EUR 14:43:50 Dublin 202107201644801
------------- --------- ----------- --------- ----------------
Euronext
390 40.12 EUR 14:44:11 Dublin 202107201646337
------------- --------- ----------- --------- ----------------
Euronext
150 40.12 EUR 14:44:11 Dublin 202107201647361
------------- --------- ----------- --------- ----------------
Euronext
83 40.12 EUR 14:44:11 Dublin 202107201647617
------------- --------- ----------- --------- ----------------
Euronext
151 40.14 EUR 14:44:36 Dublin 202107201649153
------------- --------- ----------- --------- ----------------
Euronext
30 40.13 EUR 14:44:57 Dublin 202107201649921
------------- --------- ----------- --------- ----------------
Euronext
119 40.13 EUR 14:44:57 Dublin 202107201650177
------------- --------- ----------- --------- ----------------
Euronext
99 40.11 EUR 14:45:05 Dublin 202107201651201
------------- --------- ----------- --------- ----------------
Euronext
44 40.11 EUR 14:45:22 Dublin 202107201651969
------------- --------- ----------- --------- ----------------
Euronext
61 40.11 EUR 14:45:22 Dublin 202107201652225
------------- --------- ----------- --------- ----------------
Euronext
28 40.11 EUR 14:45:22 Dublin 202107201652481
------------- --------- ----------- --------- ----------------
Euronext
138 40.13 EUR 14:45:58 Dublin 202107201654529
------------- --------- ----------- --------- ----------------
Euronext
69 40.13 EUR 14:45:58 Dublin 202107201654785
------------- --------- ----------- --------- ----------------
Euronext
97 40.13 EUR 14:45:58 Dublin 202107201655041
------------- --------- ----------- --------- ----------------
Euronext
93 40.13 EUR 14:46:06 Dublin 202107201655809
------------- --------- ----------- --------- ----------------
Euronext
71 40.21 EUR 14:46:57 Dublin 202107201662977
------------- --------- ----------- --------- ----------------
Euronext
60 40.2 EUR 14:47:02 Dublin 202107201663233
------------- --------- ----------- --------- ----------------
Euronext
150 40.21 EUR 14:47:12 Dublin 202107201663745
------------- --------- ----------- --------- ----------------
Euronext
81 40.24 EUR 14:48:18 Dublin 202107201667841
------------- --------- ----------- --------- ----------------
Euronext
49 40.23 EUR 14:48:22 Dublin 202107201671169
------------- --------- ----------- --------- ----------------
Euronext
100 40.22 EUR 14:48:25 Dublin 202107201673473
------------- --------- ----------- --------- ----------------
Euronext
101 40.22 EUR 14:48:53 Dublin 202107201675777
------------- --------- ----------- --------- ----------------
Euronext
100 40.23 EUR 14:48:59 Dublin 202107201678081
------------- --------- ----------- --------- ----------------
Euronext
150 40.3 EUR 14:50:22 Dublin 202107201685505
------------- --------- ----------- --------- ----------------
Euronext
88 40.29 EUR 14:50:23 Dublin 202107201686017
------------- --------- ----------- --------- ----------------
Euronext
387 40.29 EUR 14:50:23 Dublin 202107201686273
------------- --------- ----------- --------- ----------------
Euronext
69 40.3 EUR 14:50:36 Dublin 202107201688577
------------- --------- ----------- --------- ----------------
Euronext
134 40.3 EUR 14:51:13 Dublin 202107201693953
------------- --------- ----------- --------- ----------------
Euronext
76 40.29 EUR 14:51:28 Dublin 202107201694977
------------- --------- ----------- --------- ----------------
Euronext
146 40.27 EUR 14:52:00 Dublin 202107201697025
------------- --------- ----------- --------- ----------------
Euronext
164 40.26 EUR 14:52:17 Dublin 202107201698305
------------- --------- ----------- --------- ----------------
Euronext
111 40.24 EUR 14:52:35 Dublin 202107201699329
------------- --------- ----------- --------- ----------------
Euronext
152 40.27 EUR 14:53:12 Dublin 202107201704449
------------- --------- ----------- --------- ----------------
Euronext
95 40.66 EUR 15:22:54 Dublin 202107201873665
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBKABKDOOB
(END) Dow Jones Newswires
July 21, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2023 to Apr 2024
