TIDMCRH

RNS Number : 3539G

CRH PLC

26 July 2021

26(th) July 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 23(rd) July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            46,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR41.53 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR41.20 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR41.3598 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.

Following settlement of the above transactions CRH will hold 14,403,616 of its ordinary shares in treasury which represents 1.811% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,736,722 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                41.3598         46,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         48          41.28   EUR          08:00:28    Dublin    2021072314849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          41.42   EUR          08:04:17    Dublin    2021072328417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          41.42   EUR          08:04:17    Dublin    2021072329953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          41.42   EUR          08:04:20    Dublin    2021072330721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          41.42   EUR          08:04:20    Dublin    2021072331233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          41.43   EUR          08:05:56    Dublin    2021072335585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          41.43   EUR          08:05:56    Dublin    2021072336097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.41   EUR          08:06:13    Dublin    2021072336609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          41.38   EUR          08:07:03    Dublin    2021072337121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          41.39   EUR          08:07:50    Dublin    2021072339681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.38   EUR          08:08:43    Dublin    2021072339937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          41.38   EUR          08:08:43    Dublin    2021072340193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.35   EUR          08:09:24    Dublin    2021072341217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.34   EUR          08:09:51    Dublin    2021072341985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.34   EUR          08:11:00    Dublin    2021072346849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.34   EUR          08:11:16    Dublin    2021072348129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.34   EUR          08:11:16    Dublin    2021072348385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.34   EUR          08:11:18    Dublin    2021072348897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.31   EUR          08:11:46    Dublin    2021072350177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155           41.3   EUR          08:13:58    Dublin    2021072351713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178           41.3   EUR          08:13:58    Dublin    2021072351969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          41.29   EUR          08:15:39    Dublin    2021072355809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.29   EUR          08:15:39    Dublin    2021072356065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          41.27   EUR          08:19:33    Dublin    2021072361953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          41.26   EUR          08:20:23    Dublin    2021072363233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.26   EUR          08:20:49    Dublin    2021072364001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          41.26   EUR          08:20:49    Dublin    2021072364257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.26   EUR          08:20:49    Dublin    2021072364513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.27   EUR          08:20:56    Dublin    2021072365793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.27   EUR          08:21:06    Dublin    2021072367841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.23   EUR          08:21:26    Dublin    2021072368865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.23   EUR          08:21:26    Dublin    2021072369121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11           41.2   EUR          08:21:44    Dublin    2021072371937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112           41.2   EUR          08:21:44    Dublin    2021072372193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          41.29   EUR          08:23:38    Dublin    2021072376545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.33   EUR          08:24:23    Dublin    2021072378337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        736          41.31   EUR          08:24:29    Dublin    2021072380129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          41.32   EUR          08:25:06    Dublin    2021072382433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.31   EUR          08:26:52    Dublin    2021072383201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          41.31   EUR          08:26:52    Dublin    2021072383457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.31   EUR          08:26:52    Dublin    2021072383969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          41.29   EUR          08:28:03    Dublin    2021072384481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.29   EUR          08:28:03    Dublin    2021072384737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.28   EUR          08:28:24    Dublin    2021072386273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          41.23   EUR          08:29:44    Dublin    2021072389601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          41.31   EUR          08:30:18    Dublin    2021072397537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.33   EUR          08:31:15    Dublin    2021072399329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          41.34   EUR          08:31:39    Dublin    2021072399841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157           41.3   EUR          08:33:40    Dublin    20210723101377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           41.3   EUR          08:33:40    Dublin    20210723101889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.28   EUR          08:33:57    Dublin    20210723102401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          41.28   EUR          08:33:57    Dublin    20210723102657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          41.29   EUR          08:34:52    Dublin    20210723104705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.29   EUR          08:35:03    Dublin    20210723105729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.29   EUR          08:35:03    Dublin    20210723105985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           41.3   EUR          08:35:35    Dublin    20210723107265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           41.3   EUR          08:35:35    Dublin    20210723107521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           41.3   EUR          08:35:38    Dublin    20210723107777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7           41.3   EUR          08:35:38    Dublin    20210723108033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           41.3   EUR          08:35:42    Dublin    20210723108289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           41.3   EUR          08:35:53    Dublin    20210723108545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           41.3   EUR          08:35:53    Dublin    20210723108801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           41.3   EUR          08:35:53    Dublin    20210723109057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           41.3   EUR          08:35:53    Dublin    20210723109313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           41.3   EUR          08:35:53    Dublin    20210723109569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           41.3   EUR          08:35:58    Dublin    20210723110849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           41.3   EUR          08:36:00    Dublin    20210723111873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.26   EUR          08:36:54    Dublin    20210723112641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          41.24   EUR          08:40:04    Dublin    20210723113153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        287          41.23   EUR          08:40:09    Dublin    20210723113921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          41.23   EUR          08:40:09    Dublin    20210723114177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          41.24   EUR          08:41:20    Dublin    20210723115713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.24   EUR          08:41:20    Dublin    20210723116225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          41.23   EUR          08:42:07    Dublin    20210723116481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          41.22   EUR          08:43:22    Dublin    20210723116993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          41.22   EUR          08:45:27    Dublin    20210723118017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.22   EUR          08:45:27    Dublin    20210723118273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.22   EUR          08:45:27    Dublin    20210723118529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.22   EUR          08:45:34    Dublin    20210723118785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          41.24   EUR          08:48:14    Dublin    20210723122625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.24   EUR          08:48:14    Dublin    20210723123393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.25   EUR          08:48:48    Dublin    20210723124673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.24   EUR          08:49:18    Dublin    20210723127745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          41.23   EUR          08:50:32    Dublin    20210723129025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.22   EUR          08:51:00    Dublin    20210723130049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.2   EUR          08:51:08    Dublin    20210723135937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          41.21   EUR          08:53:15    Dublin    20210723140289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.21   EUR          08:53:15    Dublin    20210723140801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.22   EUR          08:54:22    Dublin    20210723143105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.22   EUR          08:54:22    Dublin    20210723143361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.22   EUR          08:54:22    Dublin    20210723143617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.22   EUR          08:54:22    Dublin    20210723143873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          41.22   EUR          08:54:44    Dublin    20210723145153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.21   EUR          08:54:56    Dublin    20210723145665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.21   EUR          08:55:42    Dublin    20210723148481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          41.21   EUR          08:58:00    Dublin    20210723149761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.21   EUR          08:58:00    Dublin    20210723150273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.21   EUR          08:58:00    Dublin    20210723150529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.23   EUR          09:00:07    Dublin    20210723154881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.23   EUR          09:00:07    Dublin    20210723155137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216          41.23   EUR          09:00:07    Dublin    20210723155393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.24   EUR          09:03:02    Dublin    20210723167681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        266          41.25   EUR          09:03:31    Dublin    20210723169985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          41.25   EUR          09:03:31    Dublin    20210723170241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.23   EUR          09:04:06    Dublin    20210723172289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.23   EUR          09:04:55    Dublin    20210723174081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.25   EUR          09:05:04    Dublin    20210723175873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.27   EUR          09:05:40    Dublin    20210723176641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.26   EUR          09:05:57    Dublin    20210723177921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.24   EUR          09:06:50    Dublin    20210723180481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.27   EUR          09:15:02    Dublin    20210723196609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.27   EUR          09:15:02    Dublin    20210723196865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.28   EUR          09:32:44    Dublin    20210723217345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.28   EUR          09:56:07    Dublin    20210723236289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.28   EUR          09:56:07    Dublin    20210723236801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          41.28   EUR          09:56:24    Dublin    20210723237057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          41.28   EUR          09:56:24    Dublin    20210723237313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.28   EUR          09:56:24    Dublin    20210723237569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.28   EUR          09:56:24    Dublin    20210723237825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.28   EUR          09:56:24    Dublin    20210723238081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.27   EUR          09:57:30    Dublin    20210723238337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.26   EUR          09:57:55    Dublin    20210723239105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          41.27   EUR          09:59:40    Dublin    20210723240129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.29   EUR          10:05:55    Dublin    20210723250369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.29   EUR          10:07:32    Dublin    20210723253697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          41.34   EUR          10:43:39    Dublin    20210723333057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.33   EUR          10:44:11    Dublin    20210723335617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.34   EUR          10:50:02    Dublin    20210723359169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          41.34   EUR          10:50:13    Dublin    20210723359937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        294          41.34   EUR          10:51:45    Dublin    20210723402945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          41.34   EUR          10:52:19    Dublin    20210723413185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        366          41.34   EUR          10:52:36    Dublin    20210723416001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          41.34   EUR          10:52:51    Dublin    20210723420865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          41.34   EUR          10:53:10    Dublin    20210723424961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.33   EUR          10:53:40    Dublin    20210723432641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.32   EUR          10:53:51    Dublin    20210723435969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          41.32   EUR          10:53:51    Dublin    20210723436225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          41.34   EUR          10:55:10    Dublin    20210723454145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.34   EUR          10:55:17    Dublin    20210723457985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.32   EUR          10:55:45    Dublin    20210723466177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79           41.3   EUR          10:55:55    Dublin    20210723467713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310           41.3   EUR          10:56:03    Dublin    20210723469761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229           41.3   EUR          10:56:04    Dublin    20210723470017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        362           41.3   EUR          10:57:39    Dublin    20210723492289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20           41.3   EUR          10:57:42    Dublin    20210723492545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.33   EUR          10:58:02    Dublin    20210723499201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.33   EUR          10:58:03    Dublin    20210723499457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.33   EUR          10:58:03    Dublin    20210723499713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.33   EUR          10:58:05    Dublin    20210723499969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.33   EUR          10:58:05    Dublin    20210723500225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.33   EUR          10:58:05    Dublin    20210723500481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.33   EUR          10:58:35    Dublin    20210723508417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.33   EUR          10:58:35    Dublin    20210723508673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.33   EUR          10:58:35    Dublin    20210723508929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.33   EUR          10:58:35    Dublin    20210723509185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.33   EUR          10:58:35    Dublin    20210723509441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.33   EUR          10:58:35    Dublin    20210723509697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.33   EUR          10:58:35    Dublin    20210723509953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        988          41.33   EUR          10:58:35    Dublin    20210723510209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          41.34   EUR          10:59:03    Dublin    20210723514305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        783          41.34   EUR          10:59:03    Dublin    20210723514561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        571          41.34   EUR          10:59:11    Dublin    20210723514817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.34   EUR          10:59:11    Dublin    20210723515073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.34   EUR          10:59:31    Dublin    20210723525825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.32   EUR          11:00:03    Dublin    20210723532737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          41.34   EUR          11:02:39    Dublin    20210723538625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          41.34   EUR          11:03:32    Dublin    20210723540673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.34   EUR          11:04:55    Dublin    20210723541697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          41.34   EUR          11:08:51    Dublin    20210723548353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          41.34   EUR          11:08:51    Dublin    20210723548609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          41.34   EUR          11:09:20    Dublin    20210723549121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          41.33   EUR          11:09:52    Dublin    20210723550401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.34   EUR          11:10:04    Dublin    20210723551425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        527          41.34   EUR          11:17:17    Dublin    20210723568833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        283          41.34   EUR          11:17:18    Dublin    20210723570369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134           41.5   EUR          11:36:41    Dublin    20210723603393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173           41.5   EUR          11:36:41    Dublin    20210723603649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           41.5   EUR          11:36:41    Dublin    20210723604161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.48   EUR          11:39:03    Dublin    20210723605185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189           41.5   EUR          11:47:43    Dublin    20210723612609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           41.5   EUR          11:47:43    Dublin    20210723612865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153           41.5   EUR          12:08:24    Dublin    20210723637441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          41.53   EUR          14:25:17    Dublin    20210723781313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.53   EUR          14:25:17    Dublin    20210723781569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.53   EUR          14:25:17    Dublin    20210723781825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.53   EUR          14:25:17    Dublin    20210723782081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.53   EUR          14:25:17    Dublin    20210723782337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        435          41.53   EUR          14:25:17    Dublin    20210723782593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        294          41.53   EUR          14:25:17    Dublin    20210723782849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        344          41.53   EUR          14:25:17    Dublin    20210723783105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.51   EUR          14:25:38    Dublin    20210723786433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301          41.51   EUR          14:29:06    Dublin    20210723795393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.49   EUR          14:29:06    Dublin    20210723797697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.46   EUR          14:30:04    Dublin    20210723805633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.43   EUR          14:30:14    Dublin    20210723811777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.46   EUR          14:30:23    Dublin    20210723824065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.48   EUR          14:30:53    Dublin    20210723827649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.48   EUR          14:30:53    Dublin    20210723827905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.48   EUR          14:31:18    Dublin    20210723830977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.48   EUR          14:31:18    Dublin    20210723831233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.48   EUR          14:31:19    Dublin    20210723831489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.48   EUR          14:31:19    Dublin    20210723831745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.49   EUR          14:31:29    Dublin    20210723833537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          41.49   EUR          14:31:29    Dublin    20210723833793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        414          41.49   EUR          14:31:32    Dublin    20210723834305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          41.49   EUR          14:31:35    Dublin    20210723834561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.46   EUR          14:31:50    Dublin    20210723836353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.45   EUR          14:32:07    Dublin    20210723836865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.45   EUR          14:32:10    Dublin    20210723837121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.51   EUR          14:33:09    Dublin    20210723839169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.51   EUR          14:33:09    Dublin    20210723839425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.51   EUR          14:33:09    Dublin    20210723839681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101           41.5   EUR          14:33:15    Dublin    20210723839937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.49   EUR          14:33:40    Dublin    20210723841985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          41.49   EUR          14:33:40    Dublin    20210723842241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.49   EUR          14:33:40    Dublin    20210723842497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.49   EUR          14:33:40    Dublin    20210723842753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.51   EUR          14:34:24    Dublin    20210723846337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.52   EUR          14:34:35    Dublin    20210723848129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.52   EUR          14:34:35    Dublin    20210723848385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.52   EUR          14:34:36    Dublin    20210723848641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.52   EUR          14:34:36    Dublin    20210723848897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           41.5   EUR          14:38:28    Dublin    20210723868609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           41.5   EUR          14:38:28    Dublin    20210723868865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           41.5   EUR          14:38:28    Dublin    20210723869121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           41.5   EUR          14:38:28    Dublin    20210723869377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           41.5   EUR          14:38:28    Dublin    20210723869633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           41.5   EUR          14:38:28    Dublin    20210723869889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           41.5   EUR          14:38:28    Dublin    20210723870145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           41.5   EUR          14:38:28    Dublin    20210723870401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.49   EUR          14:38:28    Dublin    20210723870913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           41.5   EUR          14:40:44    Dublin    20210723876801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           41.5   EUR          14:40:44    Dublin    20210723877825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.49   EUR          14:40:59    Dublin    20210723879105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.48   EUR          14:41:17    Dublin    20210723880897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.47   EUR          14:41:40    Dublin    20210723882689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.47   EUR          14:41:40    Dublin    20210723882945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.46   EUR          14:42:05    Dublin    20210723884481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.49   EUR          14:42:31    Dublin    20210723889345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.49   EUR          14:42:31    Dublin    20210723889601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.49   EUR          14:42:31    Dublin    20210723897025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.49   EUR          14:42:40    Dublin    20210723897281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.49   EUR          14:43:27    Dublin    20210723907009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225           41.5   EUR          14:45:38    Dublin    20210723915713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           41.5   EUR          14:45:38    Dublin    20210723917249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.47   EUR          14:46:00    Dublin    20210723920577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          41.45   EUR          14:46:27    Dublin    20210723922113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.47   EUR          14:47:04    Dublin    20210723925185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.46   EUR          14:47:04    Dublin    20210723926209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.45   EUR          14:47:04    Dublin    20210723926977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.45   EUR          14:47:04    Dublin    20210723927233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.45   EUR          14:47:04    Dublin    20210723927745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.45   EUR          14:47:04    Dublin    20210723928001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          41.45   EUR          14:47:04    Dublin    20210723928257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.45   EUR          14:47:04    Dublin    20210723928513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.45   EUR          14:47:04    Dublin    20210723928769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.45   EUR          14:47:04    Dublin    20210723929025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.45   EUR          14:47:04    Dublin    20210723929281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.45   EUR          14:47:04    Dublin    20210723929537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          41.45   EUR          14:47:05    Dublin    20210723929793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.45   EUR          14:47:05    Dublin    20210723930049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           41.4   EUR          14:52:15    Dublin    20210723961537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          41.38   EUR          14:52:40    Dublin    20210723962561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.39   EUR          14:53:26    Dublin    20210723964353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.38   EUR          14:53:31    Dublin    20210723965121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.38   EUR          14:53:31    Dublin    20210723965377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.37   EUR          14:53:33    Dublin    20210723965889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.38   EUR          14:53:57    Dublin    20210723967681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          41.37   EUR          14:54:10    Dublin    20210723968705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          41.36   EUR          14:54:10    Dublin    20210723969473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.37   EUR          14:54:33    Dublin    20210723972289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.37   EUR          14:54:43    Dublin    20210723972545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          41.37   EUR          14:54:43    Dublin    20210723972801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          41.37   EUR          14:54:43    Dublin    20210723973057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          41.37   EUR          14:54:43    Dublin    20210723973313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.37   EUR          14:54:43    Dublin    20210723973569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.37   EUR          14:54:43    Dublin    20210723973825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.37   EUR          14:54:43    Dublin    20210723974081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          41.37   EUR          14:54:43    Dublin    20210723974337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          41.37   EUR          14:54:43    Dublin    20210723974593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.37   EUR          14:55:04    Dublin    20210723974849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          41.37   EUR          14:55:04    Dublin    20210723976385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.37   EUR          14:55:04    Dublin    20210723976641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          41.37   EUR          14:55:04    Dublin    20210723976897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.37   EUR          14:55:04    Dublin    20210723977153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.37   EUR          14:55:04    Dublin    20210723977409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.37   EUR          14:55:04    Dublin    20210723977665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.39   EUR          14:56:46    Dublin    20210723986369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          41.37   EUR          14:57:04    Dublin    20210723989441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.37   EUR          14:57:04    Dublin    20210723989697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          41.37   EUR          14:57:04    Dublin    20210723989953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          41.37   EUR          14:57:04    Dublin    20210723990209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        437          41.37   EUR          14:57:08    Dublin    20210723990465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.37   EUR          14:57:09    Dublin    20210723990721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        264          41.39   EUR          14:57:35    Dublin    20210723993025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          41.39   EUR          14:57:35    Dublin    20210723993281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          41.39   EUR          14:57:35    Dublin    20210723993537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.35   EUR          14:57:45    Dublin    20210723997121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        324          41.35   EUR          14:57:45    Dublin    20210723997377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          41.35   EUR          14:58:22    Dublin    20210723998913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.35   EUR          14:58:22    Dublin    20210723999169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        280          41.35   EUR          14:58:22    Dublin    202107231000449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          41.35   EUR          14:58:22    Dublin    202107231000705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          41.35   EUR          14:58:22    Dublin    202107231000961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          41.35   EUR          14:58:23    Dublin    202107231001217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        350          41.35   EUR          14:58:23    Dublin    202107231001473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.35   EUR          14:58:24    Dublin    202107231001985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        277          41.35   EUR          14:58:30    Dublin    202107231002241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.35   EUR          14:58:30    Dublin    202107231003009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          41.35   EUR          14:58:30    Dublin    202107231003265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        508          41.35   EUR          14:58:30    Dublin    202107231003521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.35   EUR          14:58:30    Dublin    202107231004033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          41.35   EUR          14:58:30    Dublin    202107231004289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.39   EUR          15:00:43    Dublin    202107231011457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          41.36   EUR          15:02:32    Dublin    202107231021185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          41.36   EUR          15:02:32    Dublin    202107231021697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.35   EUR          15:02:54    Dublin    202107231022721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.34   EUR          15:02:54    Dublin    202107231022977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.34   EUR          15:03:09    Dublin    202107231024001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.35   EUR          15:03:50    Dublin    202107231025281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          41.34   EUR          15:03:50    Dublin    202107231027329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.36   EUR          15:04:31    Dublin    202107231032449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          41.36   EUR          15:04:31    Dublin    202107231032705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          41.37   EUR          15:05:14    Dublin    202107231035265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.37   EUR          15:05:16    Dublin    202107231036033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          41.37   EUR          15:06:00    Dublin    202107231040129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.37   EUR          15:06:00    Dublin    202107231041409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.36   EUR          15:06:16    Dublin    202107231041665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.37   EUR          15:06:27    Dublin    202107231042689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.37   EUR          15:06:27    Dublin    202107231042945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.35   EUR          15:13:33    Dublin    202107231086465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        309          41.35   EUR          15:14:23    Dublin    202107231089025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.35   EUR          15:14:23    Dublin    202107231089793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.35   EUR          15:14:23    Dublin    202107231090049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          41.35   EUR          15:16:12    Dublin    202107231102337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          41.35   EUR          15:18:35    Dublin    202107231119233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.35   EUR          15:18:58    Dublin    202107231120513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          41.35   EUR          15:18:58    Dublin    202107231120769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        354          41.35   EUR          15:18:58    Dublin    202107231121025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.35   EUR          15:18:58    Dublin    202107231121281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.35   EUR          15:18:58    Dublin    202107231121537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          41.35   EUR          15:18:58    Dublin    202107231121793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          41.35   EUR          15:19:00    Dublin    202107231122049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.35   EUR          15:20:05    Dublin    202107231126401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.35   EUR          15:20:05    Dublin    202107231127681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.35   EUR          15:20:05    Dublin    202107231127937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          41.35   EUR          15:20:05    Dublin    202107231128193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          41.35   EUR          15:20:05    Dublin    202107231128449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.35   EUR          15:20:05    Dublin    202107231128705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          41.41   EUR          15:29:25    Dublin    202107231167873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          41.41   EUR          15:31:07    Dublin    202107231175297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.41   EUR          15:31:07    Dublin    202107231177601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.41   EUR          15:34:56    Dublin    202107231183489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106           41.4   EUR          15:34:57    Dublin    202107231184513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           41.4   EUR          15:34:57    Dublin    202107231184769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.45   EUR          15:36:12    Dublin    202107231189633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.47   EUR          15:36:43    Dublin    202107231192961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.46   EUR          15:37:01    Dublin    202107231194497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.44   EUR          15:37:25    Dublin    202107231196801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.44   EUR          15:38:38    Dublin    202107231197313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.43   EUR          15:39:02    Dublin    202107231198593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.43   EUR          15:39:37    Dublin    202107231201665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.42   EUR          15:39:49    Dublin    202107231205249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.49   EUR          15:40:48    Dublin    202107231214721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.48   EUR          15:41:21    Dublin    202107231217025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.48   EUR          15:42:01    Dublin    202107231223937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.49   EUR          15:43:32    Dublin    202107231230337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.48   EUR          15:44:11    Dublin    202107231232129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.48   EUR          15:44:49    Dublin    202107231235969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146           41.5   EUR          15:47:27    Dublin    202107231243905 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBKABKDBOB

(END) Dow Jones Newswires

July 26, 2021 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Crh Charts.
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Crh Charts.