CRH PLC Transaction in Own Shares (3539G)
July 26 2021 - 01:00AM
UK Regulatory
TIDMCRH
RNS Number : 3539G
CRH PLC
26 July 2021
26(th) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23(rd) July 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 46,000
--------------------------------- ----------------
Highest price paid per share: EUR41.53
--------------------------------- ----------------
Lowest price paid per share: EUR41.20
--------------------------------- ----------------
Volume weighted average price
paid: EUR41.3598
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
14,403,616 of its ordinary shares in treasury which represents
1.811% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 780,736,722 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 41.3598 46,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
48 41.28 EUR 08:00:28 Dublin 2021072314849
------------- --------- ----------- --------- ----------------
Euronext
163 41.42 EUR 08:04:17 Dublin 2021072328417
------------- --------- ----------- --------- ----------------
Euronext
263 41.42 EUR 08:04:17 Dublin 2021072329953
------------- --------- ----------- --------- ----------------
Euronext
176 41.42 EUR 08:04:20 Dublin 2021072330721
------------- --------- ----------- --------- ----------------
Euronext
172 41.42 EUR 08:04:20 Dublin 2021072331233
------------- --------- ----------- --------- ----------------
Euronext
179 41.43 EUR 08:05:56 Dublin 2021072335585
------------- --------- ----------- --------- ----------------
Euronext
247 41.43 EUR 08:05:56 Dublin 2021072336097
------------- --------- ----------- --------- ----------------
Euronext
90 41.41 EUR 08:06:13 Dublin 2021072336609
------------- --------- ----------- --------- ----------------
Euronext
183 41.38 EUR 08:07:03 Dublin 2021072337121
------------- --------- ----------- --------- ----------------
Euronext
163 41.39 EUR 08:07:50 Dublin 2021072339681
------------- --------- ----------- --------- ----------------
Euronext
114 41.38 EUR 08:08:43 Dublin 2021072339937
------------- --------- ----------- --------- ----------------
Euronext
119 41.38 EUR 08:08:43 Dublin 2021072340193
------------- --------- ----------- --------- ----------------
Euronext
93 41.35 EUR 08:09:24 Dublin 2021072341217
------------- --------- ----------- --------- ----------------
Euronext
48 41.34 EUR 08:09:51 Dublin 2021072341985
------------- --------- ----------- --------- ----------------
Euronext
120 41.34 EUR 08:11:00 Dublin 2021072346849
------------- --------- ----------- --------- ----------------
Euronext
57 41.34 EUR 08:11:16 Dublin 2021072348129
------------- --------- ----------- --------- ----------------
Euronext
46 41.34 EUR 08:11:16 Dublin 2021072348385
------------- --------- ----------- --------- ----------------
Euronext
50 41.34 EUR 08:11:18 Dublin 2021072348897
------------- --------- ----------- --------- ----------------
Euronext
49 41.31 EUR 08:11:46 Dublin 2021072350177
------------- --------- ----------- --------- ----------------
Euronext
155 41.3 EUR 08:13:58 Dublin 2021072351713
------------- --------- ----------- --------- ----------------
Euronext
178 41.3 EUR 08:13:58 Dublin 2021072351969
------------- --------- ----------- --------- ----------------
Euronext
123 41.29 EUR 08:15:39 Dublin 2021072355809
------------- --------- ----------- --------- ----------------
Euronext
90 41.29 EUR 08:15:39 Dublin 2021072356065
------------- --------- ----------- --------- ----------------
Euronext
189 41.27 EUR 08:19:33 Dublin 2021072361953
------------- --------- ----------- --------- ----------------
Euronext
228 41.26 EUR 08:20:23 Dublin 2021072363233
------------- --------- ----------- --------- ----------------
Euronext
128 41.26 EUR 08:20:49 Dublin 2021072364001
------------- --------- ----------- --------- ----------------
Euronext
187 41.26 EUR 08:20:49 Dublin 2021072364257
------------- --------- ----------- --------- ----------------
Euronext
57 41.26 EUR 08:20:49 Dublin 2021072364513
------------- --------- ----------- --------- ----------------
Euronext
49 41.27 EUR 08:20:56 Dublin 2021072365793
------------- --------- ----------- --------- ----------------
Euronext
92 41.27 EUR 08:21:06 Dublin 2021072367841
------------- --------- ----------- --------- ----------------
Euronext
99 41.23 EUR 08:21:26 Dublin 2021072368865
------------- --------- ----------- --------- ----------------
Euronext
49 41.23 EUR 08:21:26 Dublin 2021072369121
------------- --------- ----------- --------- ----------------
Euronext
11 41.2 EUR 08:21:44 Dublin 2021072371937
------------- --------- ----------- --------- ----------------
Euronext
112 41.2 EUR 08:21:44 Dublin 2021072372193
------------- --------- ----------- --------- ----------------
Euronext
164 41.29 EUR 08:23:38 Dublin 2021072376545
------------- --------- ----------- --------- ----------------
Euronext
66 41.33 EUR 08:24:23 Dublin 2021072378337
------------- --------- ----------- --------- ----------------
Euronext
736 41.31 EUR 08:24:29 Dublin 2021072380129
------------- --------- ----------- --------- ----------------
Euronext
231 41.32 EUR 08:25:06 Dublin 2021072382433
------------- --------- ----------- --------- ----------------
Euronext
19 41.31 EUR 08:26:52 Dublin 2021072383201
------------- --------- ----------- --------- ----------------
Euronext
247 41.31 EUR 08:26:52 Dublin 2021072383457
------------- --------- ----------- --------- ----------------
Euronext
84 41.31 EUR 08:26:52 Dublin 2021072383969
------------- --------- ----------- --------- ----------------
Euronext
143 41.29 EUR 08:28:03 Dublin 2021072384481
------------- --------- ----------- --------- ----------------
Euronext
50 41.29 EUR 08:28:03 Dublin 2021072384737
------------- --------- ----------- --------- ----------------
Euronext
50 41.28 EUR 08:28:24 Dublin 2021072386273
------------- --------- ----------- --------- ----------------
Euronext
112 41.23 EUR 08:29:44 Dublin 2021072389601
------------- --------- ----------- --------- ----------------
Euronext
133 41.31 EUR 08:30:18 Dublin 2021072397537
------------- --------- ----------- --------- ----------------
Euronext
75 41.33 EUR 08:31:15 Dublin 2021072399329
------------- --------- ----------- --------- ----------------
Euronext
104 41.34 EUR 08:31:39 Dublin 2021072399841
------------- --------- ----------- --------- ----------------
Euronext
157 41.3 EUR 08:33:40 Dublin 20210723101377
------------- --------- ----------- --------- ----------------
Euronext
59 41.3 EUR 08:33:40 Dublin 20210723101889
------------- --------- ----------- --------- ----------------
Euronext
16 41.28 EUR 08:33:57 Dublin 20210723102401
------------- --------- ----------- --------- ----------------
Euronext
32 41.28 EUR 08:33:57 Dublin 20210723102657
------------- --------- ----------- --------- ----------------
Euronext
83 41.29 EUR 08:34:52 Dublin 20210723104705
------------- --------- ----------- --------- ----------------
Euronext
71 41.29 EUR 08:35:03 Dublin 20210723105729
------------- --------- ----------- --------- ----------------
Euronext
1 41.29 EUR 08:35:03 Dublin 20210723105985
------------- --------- ----------- --------- ----------------
Euronext
94 41.3 EUR 08:35:35 Dublin 20210723107265
------------- --------- ----------- --------- ----------------
Euronext
2 41.3 EUR 08:35:35 Dublin 20210723107521
------------- --------- ----------- --------- ----------------
Euronext
47 41.3 EUR 08:35:38 Dublin 20210723107777
------------- --------- ----------- --------- ----------------
Euronext
7 41.3 EUR 08:35:38 Dublin 20210723108033
------------- --------- ----------- --------- ----------------
Euronext
53 41.3 EUR 08:35:42 Dublin 20210723108289
------------- --------- ----------- --------- ----------------
Euronext
34 41.3 EUR 08:35:53 Dublin 20210723108545
------------- --------- ----------- --------- ----------------
Euronext
39 41.3 EUR 08:35:53 Dublin 20210723108801
------------- --------- ----------- --------- ----------------
Euronext
94 41.3 EUR 08:35:53 Dublin 20210723109057
------------- --------- ----------- --------- ----------------
Euronext
46 41.3 EUR 08:35:53 Dublin 20210723109313
------------- --------- ----------- --------- ----------------
Euronext
5 41.3 EUR 08:35:53 Dublin 20210723109569
------------- --------- ----------- --------- ----------------
Euronext
86 41.3 EUR 08:35:58 Dublin 20210723110849
------------- --------- ----------- --------- ----------------
Euronext
4 41.3 EUR 08:36:00 Dublin 20210723111873
------------- --------- ----------- --------- ----------------
Euronext
90 41.26 EUR 08:36:54 Dublin 20210723112641
------------- --------- ----------- --------- ----------------
Euronext
317 41.24 EUR 08:40:04 Dublin 20210723113153
------------- --------- ----------- --------- ----------------
Euronext
287 41.23 EUR 08:40:09 Dublin 20210723113921
------------- --------- ----------- --------- ----------------
Euronext
144 41.23 EUR 08:40:09 Dublin 20210723114177
------------- --------- ----------- --------- ----------------
Euronext
176 41.24 EUR 08:41:20 Dublin 20210723115713
------------- --------- ----------- --------- ----------------
Euronext
91 41.24 EUR 08:41:20 Dublin 20210723116225
------------- --------- ----------- --------- ----------------
Euronext
29 41.23 EUR 08:42:07 Dublin 20210723116481
------------- --------- ----------- --------- ----------------
Euronext
210 41.22 EUR 08:43:22 Dublin 20210723116993
------------- --------- ----------- --------- ----------------
Euronext
268 41.22 EUR 08:45:27 Dublin 20210723118017
------------- --------- ----------- --------- ----------------
Euronext
150 41.22 EUR 08:45:27 Dublin 20210723118273
------------- --------- ----------- --------- ----------------
Euronext
127 41.22 EUR 08:45:27 Dublin 20210723118529
------------- --------- ----------- --------- ----------------
Euronext
48 41.22 EUR 08:45:34 Dublin 20210723118785
------------- --------- ----------- --------- ----------------
Euronext
236 41.24 EUR 08:48:14 Dublin 20210723122625
------------- --------- ----------- --------- ----------------
Euronext
81 41.24 EUR 08:48:14 Dublin 20210723123393
------------- --------- ----------- --------- ----------------
Euronext
48 41.25 EUR 08:48:48 Dublin 20210723124673
------------- --------- ----------- --------- ----------------
Euronext
48 41.24 EUR 08:49:18 Dublin 20210723127745
------------- --------- ----------- --------- ----------------
Euronext
178 41.23 EUR 08:50:32 Dublin 20210723129025
------------- --------- ----------- --------- ----------------
Euronext
88 41.22 EUR 08:51:00 Dublin 20210723130049
------------- --------- ----------- --------- ----------------
Euronext
48 41.2 EUR 08:51:08 Dublin 20210723135937
------------- --------- ----------- --------- ----------------
Euronext
252 41.21 EUR 08:53:15 Dublin 20210723140289
------------- --------- ----------- --------- ----------------
Euronext
85 41.21 EUR 08:53:15 Dublin 20210723140801
------------- --------- ----------- --------- ----------------
Euronext
30 41.22 EUR 08:54:22 Dublin 20210723143105
------------- --------- ----------- --------- ----------------
Euronext
6 41.22 EUR 08:54:22 Dublin 20210723143361
------------- --------- ----------- --------- ----------------
Euronext
30 41.22 EUR 08:54:22 Dublin 20210723143617
------------- --------- ----------- --------- ----------------
Euronext
11 41.22 EUR 08:54:22 Dublin 20210723143873
------------- --------- ----------- --------- ----------------
Euronext
159 41.22 EUR 08:54:44 Dublin 20210723145153
------------- --------- ----------- --------- ----------------
Euronext
48 41.21 EUR 08:54:56 Dublin 20210723145665
------------- --------- ----------- --------- ----------------
Euronext
89 41.21 EUR 08:55:42 Dublin 20210723148481
------------- --------- ----------- --------- ----------------
Euronext
194 41.21 EUR 08:58:00 Dublin 20210723149761
------------- --------- ----------- --------- ----------------
Euronext
38 41.21 EUR 08:58:00 Dublin 20210723150273
------------- --------- ----------- --------- ----------------
Euronext
51 41.21 EUR 08:58:00 Dublin 20210723150529
------------- --------- ----------- --------- ----------------
Euronext
9 41.23 EUR 09:00:07 Dublin 20210723154881
------------- --------- ----------- --------- ----------------
Euronext
9 41.23 EUR 09:00:07 Dublin 20210723155137
------------- --------- ----------- --------- ----------------
Euronext
216 41.23 EUR 09:00:07 Dublin 20210723155393
------------- --------- ----------- --------- ----------------
Euronext
99 41.24 EUR 09:03:02 Dublin 20210723167681
------------- --------- ----------- --------- ----------------
Euronext
266 41.25 EUR 09:03:31 Dublin 20210723169985
------------- --------- ----------- --------- ----------------
Euronext
134 41.25 EUR 09:03:31 Dublin 20210723170241
------------- --------- ----------- --------- ----------------
Euronext
90 41.23 EUR 09:04:06 Dublin 20210723172289
------------- --------- ----------- --------- ----------------
Euronext
96 41.23 EUR 09:04:55 Dublin 20210723174081
------------- --------- ----------- --------- ----------------
Euronext
49 41.25 EUR 09:05:04 Dublin 20210723175873
------------- --------- ----------- --------- ----------------
Euronext
49 41.27 EUR 09:05:40 Dublin 20210723176641
------------- --------- ----------- --------- ----------------
Euronext
49 41.26 EUR 09:05:57 Dublin 20210723177921
------------- --------- ----------- --------- ----------------
Euronext
93 41.24 EUR 09:06:50 Dublin 20210723180481
------------- --------- ----------- --------- ----------------
Euronext
103 41.27 EUR 09:15:02 Dublin 20210723196609
------------- --------- ----------- --------- ----------------
Euronext
74 41.27 EUR 09:15:02 Dublin 20210723196865
------------- --------- ----------- --------- ----------------
Euronext
66 41.28 EUR 09:32:44 Dublin 20210723217345
------------- --------- ----------- --------- ----------------
Euronext
114 41.28 EUR 09:56:07 Dublin 20210723236289
------------- --------- ----------- --------- ----------------
Euronext
55 41.28 EUR 09:56:07 Dublin 20210723236801
------------- --------- ----------- --------- ----------------
Euronext
282 41.28 EUR 09:56:24 Dublin 20210723237057
------------- --------- ----------- --------- ----------------
Euronext
105 41.28 EUR 09:56:24 Dublin 20210723237313
------------- --------- ----------- --------- ----------------
Euronext
50 41.28 EUR 09:56:24 Dublin 20210723237569
------------- --------- ----------- --------- ----------------
Euronext
47 41.28 EUR 09:56:24 Dublin 20210723237825
------------- --------- ----------- --------- ----------------
Euronext
16 41.28 EUR 09:56:24 Dublin 20210723238081
------------- --------- ----------- --------- ----------------
Euronext
94 41.27 EUR 09:57:30 Dublin 20210723238337
------------- --------- ----------- --------- ----------------
Euronext
48 41.26 EUR 09:57:55 Dublin 20210723239105
------------- --------- ----------- --------- ----------------
Euronext
194 41.27 EUR 09:59:40 Dublin 20210723240129
------------- --------- ----------- --------- ----------------
Euronext
90 41.29 EUR 10:05:55 Dublin 20210723250369
------------- --------- ----------- --------- ----------------
Euronext
71 41.29 EUR 10:07:32 Dublin 20210723253697
------------- --------- ----------- --------- ----------------
Euronext
177 41.34 EUR 10:43:39 Dublin 20210723333057
------------- --------- ----------- --------- ----------------
Euronext
94 41.33 EUR 10:44:11 Dublin 20210723335617
------------- --------- ----------- --------- ----------------
Euronext
70 41.34 EUR 10:50:02 Dublin 20210723359169
------------- --------- ----------- --------- ----------------
Euronext
225 41.34 EUR 10:50:13 Dublin 20210723359937
------------- --------- ----------- --------- ----------------
Euronext
294 41.34 EUR 10:51:45 Dublin 20210723402945
------------- --------- ----------- --------- ----------------
Euronext
36 41.34 EUR 10:52:19 Dublin 20210723413185
------------- --------- ----------- --------- ----------------
Euronext
366 41.34 EUR 10:52:36 Dublin 20210723416001
------------- --------- ----------- --------- ----------------
Euronext
240 41.34 EUR 10:52:51 Dublin 20210723420865
------------- --------- ----------- --------- ----------------
Euronext
142 41.34 EUR 10:53:10 Dublin 20210723424961
------------- --------- ----------- --------- ----------------
Euronext
64 41.33 EUR 10:53:40 Dublin 20210723432641
------------- --------- ----------- --------- ----------------
Euronext
7 41.32 EUR 10:53:51 Dublin 20210723435969
------------- --------- ----------- --------- ----------------
Euronext
42 41.32 EUR 10:53:51 Dublin 20210723436225
------------- --------- ----------- --------- ----------------
Euronext
107 41.34 EUR 10:55:10 Dublin 20210723454145
------------- --------- ----------- --------- ----------------
Euronext
84 41.34 EUR 10:55:17 Dublin 20210723457985
------------- --------- ----------- --------- ----------------
Euronext
49 41.32 EUR 10:55:45 Dublin 20210723466177
------------- --------- ----------- --------- ----------------
Euronext
79 41.3 EUR 10:55:55 Dublin 20210723467713
------------- --------- ----------- --------- ----------------
Euronext
310 41.3 EUR 10:56:03 Dublin 20210723469761
------------- --------- ----------- --------- ----------------
Euronext
229 41.3 EUR 10:56:04 Dublin 20210723470017
------------- --------- ----------- --------- ----------------
Euronext
362 41.3 EUR 10:57:39 Dublin 20210723492289
------------- --------- ----------- --------- ----------------
Euronext
20 41.3 EUR 10:57:42 Dublin 20210723492545
------------- --------- ----------- --------- ----------------
Euronext
50 41.33 EUR 10:58:02 Dublin 20210723499201
------------- --------- ----------- --------- ----------------
Euronext
9 41.33 EUR 10:58:03 Dublin 20210723499457
------------- --------- ----------- --------- ----------------
Euronext
18 41.33 EUR 10:58:03 Dublin 20210723499713
------------- --------- ----------- --------- ----------------
Euronext
52 41.33 EUR 10:58:05 Dublin 20210723499969
------------- --------- ----------- --------- ----------------
Euronext
7 41.33 EUR 10:58:05 Dublin 20210723500225
------------- --------- ----------- --------- ----------------
Euronext
17 41.33 EUR 10:58:05 Dublin 20210723500481
------------- --------- ----------- --------- ----------------
Euronext
71 41.33 EUR 10:58:35 Dublin 20210723508417
------------- --------- ----------- --------- ----------------
Euronext
52 41.33 EUR 10:58:35 Dublin 20210723508673
------------- --------- ----------- --------- ----------------
Euronext
59 41.33 EUR 10:58:35 Dublin 20210723508929
------------- --------- ----------- --------- ----------------
Euronext
150 41.33 EUR 10:58:35 Dublin 20210723509185
------------- --------- ----------- --------- ----------------
Euronext
70 41.33 EUR 10:58:35 Dublin 20210723509441
------------- --------- ----------- --------- ----------------
Euronext
80 41.33 EUR 10:58:35 Dublin 20210723509697
------------- --------- ----------- --------- ----------------
Euronext
30 41.33 EUR 10:58:35 Dublin 20210723509953
------------- --------- ----------- --------- ----------------
Euronext
988 41.33 EUR 10:58:35 Dublin 20210723510209
------------- --------- ----------- --------- ----------------
Euronext
25 41.34 EUR 10:59:03 Dublin 20210723514305
------------- --------- ----------- --------- ----------------
Euronext
783 41.34 EUR 10:59:03 Dublin 20210723514561
------------- --------- ----------- --------- ----------------
Euronext
571 41.34 EUR 10:59:11 Dublin 20210723514817
------------- --------- ----------- --------- ----------------
Euronext
121 41.34 EUR 10:59:11 Dublin 20210723515073
------------- --------- ----------- --------- ----------------
Euronext
48 41.34 EUR 10:59:31 Dublin 20210723525825
------------- --------- ----------- --------- ----------------
Euronext
49 41.32 EUR 11:00:03 Dublin 20210723532737
------------- --------- ----------- --------- ----------------
Euronext
215 41.34 EUR 11:02:39 Dublin 20210723538625
------------- --------- ----------- --------- ----------------
Euronext
208 41.34 EUR 11:03:32 Dublin 20210723540673
------------- --------- ----------- --------- ----------------
Euronext
111 41.34 EUR 11:04:55 Dublin 20210723541697
------------- --------- ----------- --------- ----------------
Euronext
168 41.34 EUR 11:08:51 Dublin 20210723548353
------------- --------- ----------- --------- ----------------
Euronext
79 41.34 EUR 11:08:51 Dublin 20210723548609
------------- --------- ----------- --------- ----------------
Euronext
176 41.34 EUR 11:09:20 Dublin 20210723549121
------------- --------- ----------- --------- ----------------
Euronext
198 41.33 EUR 11:09:52 Dublin 20210723550401
------------- --------- ----------- --------- ----------------
Euronext
1 41.34 EUR 11:10:04 Dublin 20210723551425
------------- --------- ----------- --------- ----------------
Euronext
527 41.34 EUR 11:17:17 Dublin 20210723568833
------------- --------- ----------- --------- ----------------
Euronext
283 41.34 EUR 11:17:18 Dublin 20210723570369
------------- --------- ----------- --------- ----------------
Euronext
134 41.5 EUR 11:36:41 Dublin 20210723603393
------------- --------- ----------- --------- ----------------
Euronext
173 41.5 EUR 11:36:41 Dublin 20210723603649
------------- --------- ----------- --------- ----------------
Euronext
50 41.5 EUR 11:36:41 Dublin 20210723604161
------------- --------- ----------- --------- ----------------
Euronext
103 41.48 EUR 11:39:03 Dublin 20210723605185
------------- --------- ----------- --------- ----------------
Euronext
189 41.5 EUR 11:47:43 Dublin 20210723612609
------------- --------- ----------- --------- ----------------
Euronext
77 41.5 EUR 11:47:43 Dublin 20210723612865
------------- --------- ----------- --------- ----------------
Euronext
153 41.5 EUR 12:08:24 Dublin 20210723637441
------------- --------- ----------- --------- ----------------
Euronext
180 41.53 EUR 14:25:17 Dublin 20210723781313
------------- --------- ----------- --------- ----------------
Euronext
71 41.53 EUR 14:25:17 Dublin 20210723781569
------------- --------- ----------- --------- ----------------
Euronext
65 41.53 EUR 14:25:17 Dublin 20210723781825
------------- --------- ----------- --------- ----------------
Euronext
81 41.53 EUR 14:25:17 Dublin 20210723782081
------------- --------- ----------- --------- ----------------
Euronext
30 41.53 EUR 14:25:17 Dublin 20210723782337
------------- --------- ----------- --------- ----------------
Euronext
435 41.53 EUR 14:25:17 Dublin 20210723782593
------------- --------- ----------- --------- ----------------
Euronext
294 41.53 EUR 14:25:17 Dublin 20210723782849
------------- --------- ----------- --------- ----------------
Euronext
344 41.53 EUR 14:25:17 Dublin 20210723783105
------------- --------- ----------- --------- ----------------
Euronext
48 41.51 EUR 14:25:38 Dublin 20210723786433
------------- --------- ----------- --------- ----------------
Euronext
301 41.51 EUR 14:29:06 Dublin 20210723795393
------------- --------- ----------- --------- ----------------
Euronext
60 41.49 EUR 14:29:06 Dublin 20210723797697
------------- --------- ----------- --------- ----------------
Euronext
92 41.46 EUR 14:30:04 Dublin 20210723805633
------------- --------- ----------- --------- ----------------
Euronext
48 41.43 EUR 14:30:14 Dublin 20210723811777
------------- --------- ----------- --------- ----------------
Euronext
62 41.46 EUR 14:30:23 Dublin 20210723824065
------------- --------- ----------- --------- ----------------
Euronext
4 41.48 EUR 14:30:53 Dublin 20210723827649
------------- --------- ----------- --------- ----------------
Euronext
22 41.48 EUR 14:30:53 Dublin 20210723827905
------------- --------- ----------- --------- ----------------
Euronext
51 41.48 EUR 14:31:18 Dublin 20210723830977
------------- --------- ----------- --------- ----------------
Euronext
39 41.48 EUR 14:31:18 Dublin 20210723831233
------------- --------- ----------- --------- ----------------
Euronext
51 41.48 EUR 14:31:19 Dublin 20210723831489
------------- --------- ----------- --------- ----------------
Euronext
1 41.48 EUR 14:31:19 Dublin 20210723831745
------------- --------- ----------- --------- ----------------
Euronext
657 41.49 EUR 14:31:29 Dublin 20210723833537
------------- --------- ----------- --------- ----------------
Euronext
243 41.49 EUR 14:31:29 Dublin 20210723833793
------------- --------- ----------- --------- ----------------
Euronext
414 41.49 EUR 14:31:32 Dublin 20210723834305
------------- --------- ----------- --------- ----------------
Euronext
186 41.49 EUR 14:31:35 Dublin 20210723834561
------------- --------- ----------- --------- ----------------
Euronext
48 41.46 EUR 14:31:50 Dublin 20210723836353
------------- --------- ----------- --------- ----------------
Euronext
45 41.45 EUR 14:32:07 Dublin 20210723836865
------------- --------- ----------- --------- ----------------
Euronext
81 41.45 EUR 14:32:10 Dublin 20210723837121
------------- --------- ----------- --------- ----------------
Euronext
49 41.51 EUR 14:33:09 Dublin 20210723839169
------------- --------- ----------- --------- ----------------
Euronext
43 41.51 EUR 14:33:09 Dublin 20210723839425
------------- --------- ----------- --------- ----------------
Euronext
19 41.51 EUR 14:33:09 Dublin 20210723839681
------------- --------- ----------- --------- ----------------
Euronext
101 41.5 EUR 14:33:15 Dublin 20210723839937
------------- --------- ----------- --------- ----------------
Euronext
128 41.49 EUR 14:33:40 Dublin 20210723841985
------------- --------- ----------- --------- ----------------
Euronext
180 41.49 EUR 14:33:40 Dublin 20210723842241
------------- --------- ----------- --------- ----------------
Euronext
59 41.49 EUR 14:33:40 Dublin 20210723842497
------------- --------- ----------- --------- ----------------
Euronext
59 41.49 EUR 14:33:40 Dublin 20210723842753
------------- --------- ----------- --------- ----------------
Euronext
55 41.51 EUR 14:34:24 Dublin 20210723846337
------------- --------- ----------- --------- ----------------
Euronext
1 41.52 EUR 14:34:35 Dublin 20210723848129
------------- --------- ----------- --------- ----------------
Euronext
64 41.52 EUR 14:34:35 Dublin 20210723848385
------------- --------- ----------- --------- ----------------
Euronext
62 41.52 EUR 14:34:36 Dublin 20210723848641
------------- --------- ----------- --------- ----------------
Euronext
2 41.52 EUR 14:34:36 Dublin 20210723848897
------------- --------- ----------- --------- ----------------
Euronext
56 41.5 EUR 14:38:28 Dublin 20210723868609
------------- --------- ----------- --------- ----------------
Euronext
59 41.5 EUR 14:38:28 Dublin 20210723868865
------------- --------- ----------- --------- ----------------
Euronext
5 41.5 EUR 14:38:28 Dublin 20210723869121
------------- --------- ----------- --------- ----------------
Euronext
3 41.5 EUR 14:38:28 Dublin 20210723869377
------------- --------- ----------- --------- ----------------
Euronext
150 41.5 EUR 14:38:28 Dublin 20210723869633
------------- --------- ----------- --------- ----------------
Euronext
150 41.5 EUR 14:38:28 Dublin 20210723869889
------------- --------- ----------- --------- ----------------
Euronext
50 41.5 EUR 14:38:28 Dublin 20210723870145
------------- --------- ----------- --------- ----------------
Euronext
27 41.5 EUR 14:38:28 Dublin 20210723870401
------------- --------- ----------- --------- ----------------
Euronext
49 41.49 EUR 14:38:28 Dublin 20210723870913
------------- --------- ----------- --------- ----------------
Euronext
108 41.5 EUR 14:40:44 Dublin 20210723876801
------------- --------- ----------- --------- ----------------
Euronext
120 41.5 EUR 14:40:44 Dublin 20210723877825
------------- --------- ----------- --------- ----------------
Euronext
49 41.49 EUR 14:40:59 Dublin 20210723879105
------------- --------- ----------- --------- ----------------
Euronext
50 41.48 EUR 14:41:17 Dublin 20210723880897
------------- --------- ----------- --------- ----------------
Euronext
7 41.47 EUR 14:41:40 Dublin 20210723882689
------------- --------- ----------- --------- ----------------
Euronext
93 41.47 EUR 14:41:40 Dublin 20210723882945
------------- --------- ----------- --------- ----------------
Euronext
49 41.46 EUR 14:42:05 Dublin 20210723884481
------------- --------- ----------- --------- ----------------
Euronext
1 41.49 EUR 14:42:31 Dublin 20210723889345
------------- --------- ----------- --------- ----------------
Euronext
31 41.49 EUR 14:42:31 Dublin 20210723889601
------------- --------- ----------- --------- ----------------
Euronext
5 41.49 EUR 14:42:31 Dublin 20210723897025
------------- --------- ----------- --------- ----------------
Euronext
49 41.49 EUR 14:42:40 Dublin 20210723897281
------------- --------- ----------- --------- ----------------
Euronext
94 41.49 EUR 14:43:27 Dublin 20210723907009
------------- --------- ----------- --------- ----------------
Euronext
225 41.5 EUR 14:45:38 Dublin 20210723915713
------------- --------- ----------- --------- ----------------
Euronext
77 41.5 EUR 14:45:38 Dublin 20210723917249
------------- --------- ----------- --------- ----------------
Euronext
49 41.47 EUR 14:46:00 Dublin 20210723920577
------------- --------- ----------- --------- ----------------
Euronext
258 41.45 EUR 14:46:27 Dublin 20210723922113
------------- --------- ----------- --------- ----------------
Euronext
51 41.47 EUR 14:47:04 Dublin 20210723925185
------------- --------- ----------- --------- ----------------
Euronext
70 41.46 EUR 14:47:04 Dublin 20210723926209
------------- --------- ----------- --------- ----------------
Euronext
27 41.45 EUR 14:47:04 Dublin 20210723926977
------------- --------- ----------- --------- ----------------
Euronext
72 41.45 EUR 14:47:04 Dublin 20210723927233
------------- --------- ----------- --------- ----------------
Euronext
99 41.45 EUR 14:47:04 Dublin 20210723927745
------------- --------- ----------- --------- ----------------
Euronext
70 41.45 EUR 14:47:04 Dublin 20210723928001
------------- --------- ----------- --------- ----------------
Euronext
173 41.45 EUR 14:47:04 Dublin 20210723928257
------------- --------- ----------- --------- ----------------
Euronext
7 41.45 EUR 14:47:04 Dublin 20210723928513
------------- --------- ----------- --------- ----------------
Euronext
8 41.45 EUR 14:47:04 Dublin 20210723928769
------------- --------- ----------- --------- ----------------
Euronext
12 41.45 EUR 14:47:04 Dublin 20210723929025
------------- --------- ----------- --------- ----------------
Euronext
5 41.45 EUR 14:47:04 Dublin 20210723929281
------------- --------- ----------- --------- ----------------
Euronext
19 41.45 EUR 14:47:04 Dublin 20210723929537
------------- --------- ----------- --------- ----------------
Euronext
258 41.45 EUR 14:47:05 Dublin 20210723929793
------------- --------- ----------- --------- ----------------
Euronext
72 41.45 EUR 14:47:05 Dublin 20210723930049
------------- --------- ----------- --------- ----------------
Euronext
64 41.4 EUR 14:52:15 Dublin 20210723961537
------------- --------- ----------- --------- ----------------
Euronext
123 41.38 EUR 14:52:40 Dublin 20210723962561
------------- --------- ----------- --------- ----------------
Euronext
50 41.39 EUR 14:53:26 Dublin 20210723964353
------------- --------- ----------- --------- ----------------
Euronext
110 41.38 EUR 14:53:31 Dublin 20210723965121
------------- --------- ----------- --------- ----------------
Euronext
43 41.38 EUR 14:53:31 Dublin 20210723965377
------------- --------- ----------- --------- ----------------
Euronext
50 41.37 EUR 14:53:33 Dublin 20210723965889
------------- --------- ----------- --------- ----------------
Euronext
1 41.38 EUR 14:53:57 Dublin 20210723967681
------------- --------- ----------- --------- ----------------
Euronext
173 41.37 EUR 14:54:10 Dublin 20210723968705
------------- --------- ----------- --------- ----------------
Euronext
122 41.36 EUR 14:54:10 Dublin 20210723969473
------------- --------- ----------- --------- ----------------
Euronext
16 41.37 EUR 14:54:33 Dublin 20210723972289
------------- --------- ----------- --------- ----------------
Euronext
357 41.37 EUR 14:54:43 Dublin 20210723972545
------------- --------- ----------- --------- ----------------
Euronext
213 41.37 EUR 14:54:43 Dublin 20210723972801
------------- --------- ----------- --------- ----------------
Euronext
144 41.37 EUR 14:54:43 Dublin 20210723973057
------------- --------- ----------- --------- ----------------
Euronext
251 41.37 EUR 14:54:43 Dublin 20210723973313
------------- --------- ----------- --------- ----------------
Euronext
39 41.37 EUR 14:54:43 Dublin 20210723973569
------------- --------- ----------- --------- ----------------
Euronext
57 41.37 EUR 14:54:43 Dublin 20210723973825
------------- --------- ----------- --------- ----------------
Euronext
10 41.37 EUR 14:54:43 Dublin 20210723974081
------------- --------- ----------- --------- ----------------
Euronext
134 41.37 EUR 14:54:43 Dublin 20210723974337
------------- --------- ----------- --------- ----------------
Euronext
244 41.37 EUR 14:54:43 Dublin 20210723974593
------------- --------- ----------- --------- ----------------
Euronext
113 41.37 EUR 14:55:04 Dublin 20210723974849
------------- --------- ----------- --------- ----------------
Euronext
285 41.37 EUR 14:55:04 Dublin 20210723976385
------------- --------- ----------- --------- ----------------
Euronext
72 41.37 EUR 14:55:04 Dublin 20210723976641
------------- --------- ----------- --------- ----------------
Euronext
286 41.37 EUR 14:55:04 Dublin 20210723976897
------------- --------- ----------- --------- ----------------
Euronext
71 41.37 EUR 14:55:04 Dublin 20210723977153
------------- --------- ----------- --------- ----------------
Euronext
150 41.37 EUR 14:55:04 Dublin 20210723977409
------------- --------- ----------- --------- ----------------
Euronext
74 41.37 EUR 14:55:04 Dublin 20210723977665
------------- --------- ----------- --------- ----------------
Euronext
99 41.39 EUR 14:56:46 Dublin 20210723986369
------------- --------- ----------- --------- ----------------
Euronext
246 41.37 EUR 14:57:04 Dublin 20210723989441
------------- --------- ----------- --------- ----------------
Euronext
3 41.37 EUR 14:57:04 Dublin 20210723989697
------------- --------- ----------- --------- ----------------
Euronext
176 41.37 EUR 14:57:04 Dublin 20210723989953
------------- --------- ----------- --------- ----------------
Euronext
196 41.37 EUR 14:57:04 Dublin 20210723990209
------------- --------- ----------- --------- ----------------
Euronext
437 41.37 EUR 14:57:08 Dublin 20210723990465
------------- --------- ----------- --------- ----------------
Euronext
10 41.37 EUR 14:57:09 Dublin 20210723990721
------------- --------- ----------- --------- ----------------
Euronext
264 41.39 EUR 14:57:35 Dublin 20210723993025
------------- --------- ----------- --------- ----------------
Euronext
133 41.39 EUR 14:57:35 Dublin 20210723993281
------------- --------- ----------- --------- ----------------
Euronext
35 41.39 EUR 14:57:35 Dublin 20210723993537
------------- --------- ----------- --------- ----------------
Euronext
657 41.35 EUR 14:57:45 Dublin 20210723997121
------------- --------- ----------- --------- ----------------
Euronext
324 41.35 EUR 14:57:45 Dublin 20210723997377
------------- --------- ----------- --------- ----------------
Euronext
285 41.35 EUR 14:58:22 Dublin 20210723998913
------------- --------- ----------- --------- ----------------
Euronext
48 41.35 EUR 14:58:22 Dublin 20210723999169
------------- --------- ----------- --------- ----------------
Euronext
280 41.35 EUR 14:58:22 Dublin 202107231000449
------------- --------- ----------- --------- ----------------
Euronext
261 41.35 EUR 14:58:22 Dublin 202107231000705
------------- --------- ----------- --------- ----------------
Euronext
116 41.35 EUR 14:58:22 Dublin 202107231000961
------------- --------- ----------- --------- ----------------
Euronext
261 41.35 EUR 14:58:23 Dublin 202107231001217
------------- --------- ----------- --------- ----------------
Euronext
350 41.35 EUR 14:58:23 Dublin 202107231001473
------------- --------- ----------- --------- ----------------
Euronext
30 41.35 EUR 14:58:24 Dublin 202107231001985
------------- --------- ----------- --------- ----------------
Euronext
277 41.35 EUR 14:58:30 Dublin 202107231002241
------------- --------- ----------- --------- ----------------
Euronext
657 41.35 EUR 14:58:30 Dublin 202107231003009
------------- --------- ----------- --------- ----------------
Euronext
149 41.35 EUR 14:58:30 Dublin 202107231003265
------------- --------- ----------- --------- ----------------
Euronext
508 41.35 EUR 14:58:30 Dublin 202107231003521
------------- --------- ----------- --------- ----------------
Euronext
657 41.35 EUR 14:58:30 Dublin 202107231004033
------------- --------- ----------- --------- ----------------
Euronext
140 41.35 EUR 14:58:30 Dublin 202107231004289
------------- --------- ----------- --------- ----------------
Euronext
102 41.39 EUR 15:00:43 Dublin 202107231011457
------------- --------- ----------- --------- ----------------
Euronext
138 41.36 EUR 15:02:32 Dublin 202107231021185
------------- --------- ----------- --------- ----------------
Euronext
82 41.36 EUR 15:02:32 Dublin 202107231021697
------------- --------- ----------- --------- ----------------
Euronext
90 41.35 EUR 15:02:54 Dublin 202107231022721
------------- --------- ----------- --------- ----------------
Euronext
56 41.34 EUR 15:02:54 Dublin 202107231022977
------------- --------- ----------- --------- ----------------
Euronext
49 41.34 EUR 15:03:09 Dublin 202107231024001
------------- --------- ----------- --------- ----------------
Euronext
52 41.35 EUR 15:03:50 Dublin 202107231025281
------------- --------- ----------- --------- ----------------
Euronext
178 41.34 EUR 15:03:50 Dublin 202107231027329
------------- --------- ----------- --------- ----------------
Euronext
63 41.36 EUR 15:04:31 Dublin 202107231032449
------------- --------- ----------- --------- ----------------
Euronext
133 41.36 EUR 15:04:31 Dublin 202107231032705
------------- --------- ----------- --------- ----------------
Euronext
118 41.37 EUR 15:05:14 Dublin 202107231035265
------------- --------- ----------- --------- ----------------
Euronext
89 41.37 EUR 15:05:16 Dublin 202107231036033
------------- --------- ----------- --------- ----------------
Euronext
143 41.37 EUR 15:06:00 Dublin 202107231040129
------------- --------- ----------- --------- ----------------
Euronext
56 41.37 EUR 15:06:00 Dublin 202107231041409
------------- --------- ----------- --------- ----------------
Euronext
3 41.36 EUR 15:06:16 Dublin 202107231041665
------------- --------- ----------- --------- ----------------
Euronext
5 41.37 EUR 15:06:27 Dublin 202107231042689
------------- --------- ----------- --------- ----------------
Euronext
97 41.37 EUR 15:06:27 Dublin 202107231042945
------------- --------- ----------- --------- ----------------
Euronext
4 41.35 EUR 15:13:33 Dublin 202107231086465
------------- --------- ----------- --------- ----------------
Euronext
309 41.35 EUR 15:14:23 Dublin 202107231089025
------------- --------- ----------- --------- ----------------
Euronext
18 41.35 EUR 15:14:23 Dublin 202107231089793
------------- --------- ----------- --------- ----------------
Euronext
77 41.35 EUR 15:14:23 Dublin 202107231090049
------------- --------- ----------- --------- ----------------
Euronext
164 41.35 EUR 15:16:12 Dublin 202107231102337
------------- --------- ----------- --------- ----------------
Euronext
193 41.35 EUR 15:18:35 Dublin 202107231119233
------------- --------- ----------- --------- ----------------
Euronext
357 41.35 EUR 15:18:58 Dublin 202107231120513
------------- --------- ----------- --------- ----------------
Euronext
214 41.35 EUR 15:18:58 Dublin 202107231120769
------------- --------- ----------- --------- ----------------
Euronext
354 41.35 EUR 15:18:58 Dublin 202107231121025
------------- --------- ----------- --------- ----------------
Euronext
3 41.35 EUR 15:18:58 Dublin 202107231121281
------------- --------- ----------- --------- ----------------
Euronext
12 41.35 EUR 15:18:58 Dublin 202107231121537
------------- --------- ----------- --------- ----------------
Euronext
192 41.35 EUR 15:18:58 Dublin 202107231121793
------------- --------- ----------- --------- ----------------
Euronext
112 41.35 EUR 15:19:00 Dublin 202107231122049
------------- --------- ----------- --------- ----------------
Euronext
53 41.35 EUR 15:20:05 Dublin 202107231126401
------------- --------- ----------- --------- ----------------
Euronext
357 41.35 EUR 15:20:05 Dublin 202107231127681
------------- --------- ----------- --------- ----------------
Euronext
47 41.35 EUR 15:20:05 Dublin 202107231127937
------------- --------- ----------- --------- ----------------
Euronext
310 41.35 EUR 15:20:05 Dublin 202107231128193
------------- --------- ----------- --------- ----------------
Euronext
255 41.35 EUR 15:20:05 Dublin 202107231128449
------------- --------- ----------- --------- ----------------
Euronext
91 41.35 EUR 15:20:05 Dublin 202107231128705
------------- --------- ----------- --------- ----------------
Euronext
168 41.41 EUR 15:29:25 Dublin 202107231167873
------------- --------- ----------- --------- ----------------
Euronext
233 41.41 EUR 15:31:07 Dublin 202107231175297
------------- --------- ----------- --------- ----------------
Euronext
56 41.41 EUR 15:31:07 Dublin 202107231177601
------------- --------- ----------- --------- ----------------
Euronext
4 41.41 EUR 15:34:56 Dublin 202107231183489
------------- --------- ----------- --------- ----------------
Euronext
106 41.4 EUR 15:34:57 Dublin 202107231184513
------------- --------- ----------- --------- ----------------
Euronext
65 41.4 EUR 15:34:57 Dublin 202107231184769
------------- --------- ----------- --------- ----------------
Euronext
5 41.45 EUR 15:36:12 Dublin 202107231189633
------------- --------- ----------- --------- ----------------
Euronext
50 41.47 EUR 15:36:43 Dublin 202107231192961
------------- --------- ----------- --------- ----------------
Euronext
49 41.46 EUR 15:37:01 Dublin 202107231194497
------------- --------- ----------- --------- ----------------
Euronext
53 41.44 EUR 15:37:25 Dublin 202107231196801
------------- --------- ----------- --------- ----------------
Euronext
47 41.44 EUR 15:38:38 Dublin 202107231197313
------------- --------- ----------- --------- ----------------
Euronext
55 41.43 EUR 15:39:02 Dublin 202107231198593
------------- --------- ----------- --------- ----------------
Euronext
48 41.43 EUR 15:39:37 Dublin 202107231201665
------------- --------- ----------- --------- ----------------
Euronext
49 41.42 EUR 15:39:49 Dublin 202107231205249
------------- --------- ----------- --------- ----------------
Euronext
65 41.49 EUR 15:40:48 Dublin 202107231214721
------------- --------- ----------- --------- ----------------
Euronext
49 41.48 EUR 15:41:21 Dublin 202107231217025
------------- --------- ----------- --------- ----------------
Euronext
48 41.48 EUR 15:42:01 Dublin 202107231223937
------------- --------- ----------- --------- ----------------
Euronext
59 41.49 EUR 15:43:32 Dublin 202107231230337
------------- --------- ----------- --------- ----------------
Euronext
49 41.48 EUR 15:44:11 Dublin 202107231232129
------------- --------- ----------- --------- ----------------
Euronext
49 41.48 EUR 15:44:49 Dublin 202107231235969
------------- --------- ----------- --------- ----------------
Euronext
146 41.5 EUR 15:47:27 Dublin 202107231243905
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBKABKDBOB
(END) Dow Jones Newswires
July 26, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Feb 2024 to Mar 2024
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2023 to Mar 2024