TIDMCRH

RNS Number : 6672G

CRH PLC

28 July 2021

28(th) July 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 27(th) July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            99,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR41.54 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR41.09 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR41.3300 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.

Following settlement of the above transactions CRH will hold 14,564,616 of its ordinary shares in treasury which represents 1.832% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,575,722 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             GMT [1] 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted           Aggregated volume 
                                                 Average Price 
                                               ---------------- 
   Euronext Dublin               EUR                 41.33                                    99,000 
---------------------  ----------------------  ----------------  ----------------------------------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         48          41.36   EUR          08:00:10    Dublin    2021072728417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.46   EUR          08:00:59    Dublin    2021072742241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          41.46   EUR          08:00:59    Dublin    2021072742497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          41.46   EUR          08:00:59    Dublin    2021072744033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.46   EUR          08:00:59    Dublin    2021072744289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          41.45   EUR          08:02:04    Dublin    2021072745825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          41.45   EUR          08:02:12    Dublin    2021072746081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           41.5   EUR          08:03:09    Dublin    2021072747873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.48   EUR          08:03:30    Dublin    2021072748385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.48   EUR          08:03:30    Dublin    2021072749665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300           41.5   EUR          08:05:51    Dublin    2021072750689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        265           41.5   EUR          08:05:52    Dublin    2021072750945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35           41.5   EUR          08:05:52    Dublin    2021072751201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           41.5   EUR          08:05:59    Dublin    2021072751457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           41.5   EUR          08:06:26    Dublin    2021072751713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        325          41.45   EUR          08:06:29    Dublin    2021072753249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.44   EUR          08:06:29    Dublin    2021072756065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.45   EUR          08:06:29    Dublin    2021072756321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          41.45   EUR          08:06:29    Dublin    2021072756577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          41.42   EUR          08:06:35    Dublin    2021072759649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.41   EUR          08:06:39    Dublin    2021072763233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          41.44   EUR          08:07:51    Dublin    2021072766305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.44   EUR          08:07:51    Dublin    2021072766817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.54   EUR          08:10:00    Dublin    2021072769121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.54   EUR          08:10:00    Dublin    2021072769377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          41.54   EUR          08:10:00    Dublin    2021072769633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.54   EUR          08:10:00    Dublin    2021072769889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          41.51   EUR          08:10:44    Dublin    2021072770401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          41.48   EUR          08:11:01    Dublin    2021072773217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.48   EUR          08:11:01    Dublin    2021072773473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.48   EUR          08:11:01    Dublin    2021072773729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.48   EUR          08:11:01    Dublin    2021072774241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.48   EUR          08:11:01    Dublin    2021072774497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          41.45   EUR          08:11:41    Dublin    2021072776033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        385          41.45   EUR          08:12:31    Dublin    2021072776545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        405          41.45   EUR          08:12:31    Dublin    2021072778337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.45   EUR          08:12:31    Dublin    2021072778849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.43   EUR          08:12:49    Dublin    2021072779361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          41.37   EUR          08:14:50    Dublin    2021072779617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          41.37   EUR          08:14:50    Dublin    2021072780129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          41.34   EUR          08:14:56    Dublin    2021072781921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.37   EUR          08:15:04    Dublin    2021072782433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.37   EUR          08:15:04    Dublin    2021072782689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.37   EUR          08:15:04    Dublin    2021072782945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.36   EUR          08:15:17    Dublin    2021072783457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.35   EUR          08:15:57    Dublin    2021072784481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.35   EUR          08:15:57    Dublin    2021072784737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.33   EUR          08:16:01    Dublin    2021072786017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.34   EUR          08:16:20    Dublin    2021072787809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          41.36   EUR          08:17:57    Dublin    2021072789089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          41.36   EUR          08:17:57    Dublin    2021072790369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          41.36   EUR          08:17:57    Dublin    2021072790881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.36   EUR          08:17:57    Dublin    2021072791137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.36   EUR          08:17:57    Dublin    2021072791393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.35   EUR          08:18:11    Dublin    2021072792417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.34   EUR          08:18:18    Dublin    2021072793441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166           41.3   EUR          08:18:44    Dublin    2021072794977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.27   EUR          08:18:53    Dublin    2021072798817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.23   EUR          08:19:11    Dublin    20210727101377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.23   EUR          08:19:16    Dublin    20210727101633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.23   EUR          08:19:16    Dublin    20210727101889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.23   EUR          08:19:25    Dublin    20210727102145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.25   EUR          08:20:04    Dublin    20210727103425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          41.24   EUR          08:20:10    Dublin    20210727103937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.24   EUR          08:20:10    Dublin    20210727104193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          41.26   EUR          08:20:31    Dublin    20210727104705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.26   EUR          08:20:33    Dublin    20210727104961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          41.26   EUR          08:20:39    Dublin    20210727105217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.26   EUR          08:20:47    Dublin    20210727105473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          41.25   EUR          08:21:01    Dublin    20210727106241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        314          41.27   EUR          08:21:15    Dublin    20210727108801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.27   EUR          08:21:15    Dublin    20210727109313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          41.25   EUR          08:21:35    Dublin    20210727111105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          41.25   EUR          08:21:35    Dublin    20210727111617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.24   EUR          08:21:41    Dublin    20210727112385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.24   EUR          08:22:42    Dublin    20210727113665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        266          41.24   EUR          08:22:42    Dublin    20210727113921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          41.28   EUR          08:22:50    Dublin    20210727116993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.28   EUR          08:22:50    Dublin    20210727117249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.28   EUR          08:22:51    Dublin    20210727117505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          41.29   EUR          08:23:01    Dublin    20210727120065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          41.29   EUR          08:23:01    Dublin    20210727121857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          41.29   EUR          08:23:21    Dublin    20210727123905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.29   EUR          08:23:21    Dublin    20210727124161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.29   EUR          08:23:31    Dublin    20210727124673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165           41.3   EUR          08:24:05    Dublin    20210727128001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165           41.3   EUR          08:24:05    Dublin    20210727128257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.26   EUR          08:24:15    Dublin    20210727131841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.25   EUR          08:24:43    Dublin    20210727133121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          41.25   EUR          08:24:43    Dublin    20210727133377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          41.26   EUR          08:25:02    Dublin    20210727135937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.26   EUR          08:25:02    Dublin    20210727136449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.25   EUR          08:25:10    Dublin    20210727137217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.24   EUR          08:25:58    Dublin    20210727141057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.23   EUR          08:26:10    Dublin    20210727142337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.21   EUR          08:26:23    Dublin    20210727143873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          41.21   EUR          08:27:15    Dublin    20210727146945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           41.2   EUR          08:27:42    Dublin    20210727150273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.19   EUR          08:27:46    Dublin    20210727151553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.19   EUR          08:28:06    Dublin    20210727154369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.16   EUR          08:28:29    Dublin    20210727157697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          41.15   EUR          08:29:39    Dublin    20210727158465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.15   EUR          08:30:01    Dublin    20210727160513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.15   EUR          08:30:01    Dublin    20210727160769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          41.14   EUR          08:30:28    Dublin    20210727162049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.14   EUR          08:30:28    Dublin    20210727162561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.13   EUR          08:30:53    Dublin    20210727164609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.11   EUR          08:31:10    Dublin    20210727166657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.09   EUR          08:31:21    Dublin    20210727168193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.13   EUR          08:33:10    Dublin    20210727178689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          41.13   EUR          08:33:10    Dublin    20210727178945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.13   EUR          08:33:10    Dublin    20210727179969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.13   EUR          08:33:10    Dublin    20210727180225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.13   EUR          08:33:10    Dublin    20210727180481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          41.19   EUR          08:34:38    Dublin    20210727190465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.22   EUR          08:35:37    Dublin    20210727197121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.22   EUR          08:35:42    Dublin    20210727200449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          41.23   EUR          08:36:14    Dublin    20210727202753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          41.23   EUR          08:36:17    Dublin    20210727203009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.23   EUR          08:36:17    Dublin    20210727203265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.23   EUR          08:36:18    Dublin    20210727203521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.23   EUR          08:36:18    Dublin    20210727203777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.23   EUR          08:36:29    Dublin    20210727204033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.23   EUR          08:36:29    Dublin    20210727204289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.23   EUR          08:36:30    Dublin    20210727204545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.26   EUR          08:37:02    Dublin    20210727216065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.25   EUR          08:37:13    Dublin    20210727225025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.25   EUR          08:37:20    Dublin    20210727230401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.22   EUR          08:37:40    Dublin    20210727240385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.2   EUR          08:37:48    Dublin    20210727242177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.19   EUR          08:37:54    Dublin    20210727243201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          41.17   EUR          08:38:11    Dublin    20210727243969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.16   EUR          08:38:22    Dublin    20210727244481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          41.16   EUR          08:38:51    Dublin    20210727246785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.16   EUR          08:38:51    Dublin    20210727247041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          41.15   EUR          08:39:20    Dublin    20210727249857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.14   EUR          08:39:51    Dublin    20210727250881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          41.14   EUR          08:39:51    Dublin    20210727251137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.14   EUR          08:39:51    Dublin    20210727251393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.12   EUR          08:40:10    Dublin    20210727254721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.11   EUR          08:40:29    Dublin    20210727256001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99           41.1   EUR          08:40:45    Dublin    20210727257281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          41.09   EUR          08:41:45    Dublin    20210727260865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          41.11   EUR          08:42:30    Dublin    20210727261889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.11   EUR          08:42:30    Dublin    20210727263169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          41.11   EUR          08:42:30    Dublin    20210727263425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.11   EUR          08:42:30    Dublin    20210727263681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          41.12   EUR          08:43:26    Dublin    20210727266241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          41.13   EUR          08:43:26    Dublin    20210727268801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          41.14   EUR          08:44:30    Dublin    20210727271361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        284          41.13   EUR          08:44:38    Dublin    20210727272385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.13   EUR          08:44:40    Dublin    20210727274177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.12   EUR          08:44:51    Dublin    20210727275713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.13   EUR          08:45:03    Dublin    20210727278017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          41.18   EUR          08:46:48    Dublin    20210727290305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          41.18   EUR          08:46:57    Dublin    20210727292609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          41.18   EUR          08:46:57    Dublin    20210727294401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.19   EUR          08:47:24    Dublin    20210727297985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           41.2   EUR          08:47:59    Dublin    20210727305665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           41.2   EUR          08:47:59    Dublin    20210727305921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           41.2   EUR          08:48:00    Dublin    20210727306433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.25   EUR          08:49:12    Dublin    20210727311041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          41.25   EUR          08:49:12    Dublin    20210727311297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          41.25   EUR          08:49:12    Dublin    20210727311553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          41.23   EUR          08:50:01    Dublin    20210727314113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.19   EUR          08:50:12    Dublin    20210727316161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.17   EUR          08:50:37    Dublin    20210727318465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.17   EUR          08:50:37    Dublin    20210727318721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          41.17   EUR          08:50:38    Dublin    20210727320001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.17   EUR          08:50:38    Dublin    20210727320257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.17   EUR          08:51:07    Dublin    20210727321537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          41.17   EUR          08:52:01    Dublin    20210727325889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.17   EUR          08:52:01    Dublin    20210727326401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.15   EUR          08:52:10    Dublin    20210727328193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.15   EUR          08:52:18    Dublin    20210727328705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.16   EUR          08:52:43    Dublin    20210727332545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.16   EUR          08:52:50    Dublin    20210727333313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.15   EUR          08:52:57    Dublin    20210727334081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.15   EUR          08:53:04    Dublin    20210727335361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.15   EUR          08:53:16    Dublin    20210727336385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.16   EUR          08:53:20    Dublin    20210727338177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.15   EUR          08:53:32    Dublin    20210727340481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.16   EUR          08:53:42    Dublin    20210727340993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.17   EUR          08:53:58    Dublin    20210727344321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.17   EUR          08:53:58    Dublin    20210727344577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          41.17   EUR          08:54:00    Dublin    20210727346369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.17   EUR          08:54:00    Dublin    20210727346625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.17   EUR          08:54:02    Dublin    20210727347649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.17   EUR          08:54:02    Dublin    20210727347905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.17   EUR          08:54:03    Dublin    20210727348161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.17   EUR          08:54:03    Dublin    20210727348417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.19   EUR          08:54:13    Dublin    20210727350977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.19   EUR          08:54:13    Dublin    20210727351233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          41.19   EUR          08:54:18    Dublin    20210727351489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.19   EUR          08:54:18    Dublin    20210727351745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          41.19   EUR          08:54:18    Dublin    20210727352001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.19   EUR          08:54:18    Dublin    20210727352257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.22   EUR          08:55:08    Dublin    20210727356097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.22   EUR          08:55:11    Dublin    20210727357889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           41.2   EUR          08:55:41    Dublin    20210727359169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          41.36   EUR          08:58:56    Dublin    20210727366849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          41.36   EUR          08:58:56    Dublin    20210727367873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          41.36   EUR          08:58:56    Dublin    20210727368129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.36   EUR          08:59:01    Dublin    20210727368385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.34   EUR          08:59:12    Dublin    20210727370177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          41.34   EUR          08:59:12    Dublin    20210727370433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.31   EUR          08:59:35    Dublin    20210727371713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          41.29   EUR          09:00:26    Dublin    20210727374529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.27   EUR          09:00:31    Dublin    20210727376065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          41.27   EUR          09:01:41    Dublin    20210727378625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.27   EUR          09:01:42    Dublin    20210727378881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.27   EUR          09:01:42    Dublin    20210727379137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          41.27   EUR          09:02:32    Dublin    20210727379649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          41.27   EUR          09:02:32    Dublin    20210727379905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.28   EUR          09:04:31    Dublin    20210727384769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.29   EUR          09:04:40    Dublin    20210727385793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.29   EUR          09:04:41    Dublin    20210727386049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.29   EUR          09:04:41    Dublin    20210727386305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.29   EUR          09:04:41    Dublin    20210727386561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.29   EUR          09:04:42    Dublin    20210727387073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.29   EUR          09:04:42    Dublin    20210727387329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.29   EUR          09:04:43    Dublin    20210727388353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.29   EUR          09:04:44    Dublin    20210727388609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.29   EUR          09:04:44    Dublin    20210727388865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.29   EUR          09:04:45    Dublin    20210727389121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          41.38   EUR          09:06:34    Dublin    20210727396033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        265          41.38   EUR          09:06:34    Dublin    20210727396545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          41.41   EUR          09:07:23    Dublin    20210727398849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70           41.4   EUR          09:07:31    Dublin    20210727399873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.39   EUR          09:07:35    Dublin    20210727401153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          41.38   EUR          09:07:45    Dublin    20210727401409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.37   EUR          09:08:41    Dublin    20210727402689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.36   EUR          09:08:49    Dublin    20210727404481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.35   EUR          09:08:58    Dublin    20210727404993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           41.4   EUR          09:10:11    Dublin    20210727408065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           41.4   EUR          09:10:11    Dublin    20210727408321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           41.4   EUR          09:10:12    Dublin    20210727408577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.39   EUR          09:10:15    Dublin    20210727408833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.39   EUR          09:10:15    Dublin    20210727409089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          41.39   EUR          09:10:15    Dublin    20210727409345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          41.36   EUR          09:11:59    Dublin    20210727411649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          41.35   EUR          09:13:55    Dublin    20210727418049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.35   EUR          09:14:16    Dublin    20210727418305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.35   EUR          09:14:53    Dublin    20210727419329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.35   EUR          09:14:53    Dublin    20210727419585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          41.35   EUR          09:15:56    Dublin    20210727422401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.35   EUR          09:15:56    Dublin    20210727422657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.32   EUR          09:16:42    Dublin    20210727425217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.32   EUR          09:16:42    Dublin    20210727425473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.29   EUR          09:17:26    Dublin    20210727426241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.29   EUR          09:17:26    Dublin    20210727426497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.27   EUR          09:17:42    Dublin    20210727428801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.26   EUR          09:17:51    Dublin    20210727430337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.26   EUR          09:18:09    Dublin    20210727431361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.26   EUR          09:18:22    Dublin    20210727433153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.26   EUR          09:18:44    Dublin    20210727436481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.26   EUR          09:18:52    Dublin    20210727437505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.25   EUR          09:19:22    Dublin    20210727443649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.23   EUR          09:19:45    Dublin    20210727445185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.23   EUR          09:20:35    Dublin    20210727447489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.23   EUR          09:20:35    Dublin    20210727448513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.19   EUR          09:20:56    Dublin    20210727452609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.17   EUR          09:21:12    Dublin    20210727454657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.19   EUR          09:21:42    Dublin    20210727461569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.17   EUR          09:21:52    Dublin    20210727462337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.16   EUR          09:22:28    Dublin    20210727464641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.15   EUR          09:22:54    Dublin    20210727468481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.13   EUR          09:23:03    Dublin    20210727471809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.17   EUR          09:23:34    Dublin    20210727475649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.19   EUR          09:24:08    Dublin    20210727477441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111           41.2   EUR          09:24:20    Dublin    20210727478977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           41.2   EUR          09:24:49    Dublin    20210727480769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.2   EUR          09:25:09    Dublin    20210727481793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.18   EUR          09:25:25    Dublin    20210727484865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164           41.2   EUR          09:26:45    Dublin    20210727487681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.19   EUR          09:27:13    Dublin    20210727490241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.19   EUR          09:27:42    Dublin    20210727490753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.16   EUR          09:28:29    Dublin    20210727495617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          41.18   EUR          09:29:54    Dublin    20210727500481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          41.18   EUR          09:29:55    Dublin    20210727500993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15           41.2   EUR          09:30:02    Dublin    20210727503809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           41.2   EUR          09:30:02    Dublin    20210727504065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           41.2   EUR          09:30:03    Dublin    20210727504321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          41.22   EUR          09:30:32    Dublin    20210727505089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.22   EUR          09:30:32    Dublin    20210727505345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.23   EUR          09:30:45    Dublin    20210727507137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.23   EUR          09:30:45    Dublin    20210727507393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.23   EUR          09:30:46    Dublin    20210727507649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.23   EUR          09:30:46    Dublin    20210727507905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.23   EUR          09:30:47    Dublin    20210727508161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.23   EUR          09:30:47    Dublin    20210727508417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.23   EUR          09:30:48    Dublin    20210727508673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.23   EUR          09:30:48    Dublin    20210727508929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.23   EUR          09:30:48    Dublin    20210727509185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.23   EUR          09:30:48    Dublin    20210727509441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.23   EUR          09:30:49    Dublin    20210727509697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.23   EUR          09:30:49    Dublin    20210727509953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.23   EUR          09:30:50    Dublin    20210727510209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.23   EUR          09:30:50    Dublin    20210727510465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.23   EUR          09:30:52    Dublin    20210727510721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.23   EUR          09:30:52    Dublin    20210727510977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.23   EUR          09:30:57    Dublin    20210727511233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.23   EUR          09:30:57    Dublin    20210727511489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.23   EUR          09:31:03    Dublin    20210727511745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.23   EUR          09:31:03    Dublin    20210727512001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.23   EUR          09:31:04    Dublin    20210727512257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.23   EUR          09:31:04    Dublin    20210727512513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.23   EUR          09:31:04    Dublin    20210727512769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          41.31   EUR          09:34:51    Dublin    20210727515073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          41.31   EUR          09:34:51    Dublin    20210727515585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.3   EUR          09:35:00    Dublin    20210727517121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.28   EUR          09:35:09    Dublin    20210727517889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          41.29   EUR          09:35:53    Dublin    20210727519425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.32   EUR          09:37:07    Dublin    20210727522241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.32   EUR          09:37:07    Dublin    20210727522497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.32   EUR          09:37:07    Dublin    20210727522753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.32   EUR          09:37:08    Dublin    20210727523009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.32   EUR          09:37:08    Dublin    20210727523265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        281          41.31   EUR          09:37:09    Dublin    20210727523521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.31   EUR          09:37:15    Dublin    20210727524289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          41.31   EUR          09:37:38    Dublin    20210727525825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.31   EUR          09:37:38    Dublin    20210727526337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.31   EUR          09:37:47    Dublin    20210727527617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          41.31   EUR          09:38:19    Dublin    20210727528641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          41.31   EUR          09:38:19    Dublin    20210727528897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.31   EUR          09:38:43    Dublin    20210727530177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.31   EUR          09:38:43    Dublin    20210727530945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.3   EUR          09:38:55    Dublin    20210727531713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207           41.3   EUR          09:40:08    Dublin    20210727532737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210           41.3   EUR          09:40:08    Dublin    20210727532993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           41.3   EUR          09:40:08    Dublin    20210727533249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.28   EUR          09:40:22    Dublin    20210727536577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.32   EUR          09:41:34    Dublin    20210727543489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.32   EUR          09:41:34    Dublin    20210727543745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.32   EUR          09:41:34    Dublin    20210727544001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.32   EUR          09:41:34    Dublin    20210727544257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.33   EUR          09:42:37    Dublin    20210727548865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.33   EUR          09:42:37    Dublin    20210727549121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.33   EUR          09:42:37    Dublin    20210727549377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.33   EUR          09:42:38    Dublin    20210727549633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.33   EUR          09:42:38    Dublin    20210727549889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.33   EUR          09:42:39    Dublin    20210727550145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.33   EUR          09:42:39    Dublin    20210727550401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.33   EUR          09:42:39    Dublin    20210727550657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.34   EUR          09:42:46    Dublin    20210727551937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.34   EUR          09:42:47    Dublin    20210727552193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          41.34   EUR          09:42:47    Dublin    20210727552449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          41.34   EUR          09:42:53    Dublin    20210727552705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.34   EUR          09:42:54    Dublin    20210727552961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.34   EUR          09:44:45    Dublin    20210727560385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          41.34   EUR          09:45:01    Dublin    20210727560641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          41.32   EUR          09:46:17    Dublin    20210727563201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.32   EUR          09:46:17    Dublin    20210727563457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.32   EUR          09:46:17    Dublin    20210727563713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.32   EUR          09:46:17    Dublin    20210727563969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.31   EUR          09:47:04    Dublin    20210727566529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          41.31   EUR          09:47:04    Dublin    20210727567809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          41.31   EUR          09:48:12    Dublin    20210727570113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.31   EUR          09:48:23    Dublin    20210727570369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.31   EUR          09:48:24    Dublin    20210727570881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.33   EUR          09:48:41    Dublin    20210727572673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.33   EUR          09:48:41    Dublin    20210727572929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.33   EUR          09:48:42    Dublin    20210727573185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.33   EUR          09:48:42    Dublin    20210727573441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.33   EUR          09:48:42    Dublin    20210727573697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.33   EUR          09:48:43    Dublin    20210727573953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.33   EUR          09:48:43    Dublin    20210727574209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.33   EUR          09:48:44    Dublin    20210727574465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.33   EUR          09:48:54    Dublin    20210727576513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.33   EUR          09:48:54    Dublin    20210727576769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.33   EUR          09:48:54    Dublin    20210727577025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.33   EUR          09:48:54    Dublin    20210727577281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.33   EUR          09:48:55    Dublin    20210727577537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.33   EUR          09:48:55    Dublin    20210727577793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.34   EUR          09:49:04    Dublin    20210727578561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.39   EUR          09:51:03    Dublin    20210727583425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.37   EUR          09:51:37    Dublin    20210727586753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          41.36   EUR          09:52:50    Dublin    20210727589313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          41.35   EUR          09:53:30    Dublin    20210727590337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.35   EUR          09:53:30    Dublin    20210727590849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.33   EUR          09:54:39    Dublin    20210727594177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.33   EUR          09:54:39    Dublin    20210727594433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.36   EUR          09:55:31    Dublin    20210727598017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.36   EUR          09:55:31    Dublin    20210727598273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.36   EUR          09:55:32    Dublin    20210727599553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.36   EUR          09:55:32    Dublin    20210727599809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.36   EUR          09:55:33    Dublin    20210727600065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.36   EUR          09:55:33    Dublin    20210727600321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.36   EUR          09:55:33    Dublin    20210727600577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.36   EUR          09:55:33    Dublin    20210727600833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.36   EUR          09:55:35    Dublin    20210727601089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.35   EUR          09:55:54    Dublin    20210727603137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          41.35   EUR          09:57:21    Dublin    20210727608513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.35   EUR          09:57:21    Dublin    20210727608769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.33   EUR          09:57:39    Dublin    20210727610305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          41.28   EUR          10:00:34    Dublin    20210727618753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.27   EUR          10:00:51    Dublin    20210727619521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.27   EUR          10:00:51    Dublin    20210727619777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.26   EUR          10:04:18    Dublin    20210727624129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          41.26   EUR          10:04:18    Dublin    20210727624385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          41.25   EUR          10:04:34    Dublin    20210727626177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.25   EUR          10:04:34    Dublin    20210727626689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.25   EUR          10:04:34    Dublin    20210727626945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          41.26   EUR          10:06:01    Dublin    20210727630273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.25   EUR          10:06:33    Dublin    20210727631297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          41.24   EUR          10:08:14    Dublin    20210727634625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.24   EUR          10:08:14    Dublin    20210727634881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.26   EUR          10:09:39    Dublin    20210727642305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.26   EUR          10:09:39    Dublin    20210727642561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.26   EUR          10:09:40    Dublin    20210727642817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.26   EUR          10:09:40    Dublin    20210727643073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226          41.28   EUR          10:10:24    Dublin    20210727645377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          41.28   EUR          10:10:24    Dublin    20210727645633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.27   EUR          10:11:02    Dublin    20210727649217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.26   EUR          10:11:55    Dublin    20210727650497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.26   EUR          10:11:55    Dublin    20210727650753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.25   EUR          10:12:31    Dublin    20210727653825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          41.24   EUR          10:13:46    Dublin    20210727657921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.24   EUR          10:14:05    Dublin    20210727658433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.24   EUR          10:14:12    Dublin    20210727659201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.23   EUR          10:14:32    Dublin    20210727660481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          41.22   EUR          10:15:27    Dublin    20210727662785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.24   EUR          10:16:33    Dublin    20210727668673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.24   EUR          10:16:33    Dublin    20210727668929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.27   EUR          10:18:20    Dublin    20210727676097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.27   EUR          10:18:20    Dublin    20210727676353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.27   EUR          10:18:21    Dublin    20210727676609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.27   EUR          10:18:21    Dublin    20210727676865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.27   EUR          10:18:22    Dublin    20210727677377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.27   EUR          10:18:22    Dublin    20210727677633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.27   EUR          10:18:22    Dublin    20210727677889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.27   EUR          10:18:22    Dublin    20210727678145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.27   EUR          10:18:22    Dublin    20210727678401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.27   EUR          10:18:22    Dublin    20210727678657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.27   EUR          10:18:23    Dublin    20210727678913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.27   EUR          10:18:23    Dublin    20210727679169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.27   EUR          10:18:23    Dublin    20210727679425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           41.3   EUR          10:19:02    Dublin    20210727683521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11           41.3   EUR          10:19:02    Dublin    20210727683777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           41.3   EUR          10:19:03    Dublin    20210727684033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           41.3   EUR          10:19:03    Dublin    20210727684289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           41.3   EUR          10:19:03    Dublin    20210727684545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          41.32   EUR          10:20:04    Dublin    20210727685057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.32   EUR          10:20:04    Dublin    20210727685825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.37   EUR          10:22:49    Dublin    20210727697857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.37   EUR          10:22:49    Dublin    20210727698113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.37   EUR          10:22:49    Dublin    20210727698369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249          41.37   EUR          10:23:34    Dublin    20210727711937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.37   EUR          10:23:34    Dublin    20210727713473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.36   EUR          10:23:56    Dublin    20210727721665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          41.36   EUR          10:24:46    Dublin    20210727725761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.36   EUR          10:25:41    Dublin    20210727726273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.36   EUR          10:25:41    Dublin    20210727727809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.34   EUR          10:26:01    Dublin    20210727729089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.34   EUR          10:27:46    Dublin    20210727742401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.34   EUR          10:27:46    Dublin    20210727742657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.34   EUR          10:27:46    Dublin    20210727743169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.33   EUR          10:28:26    Dublin    20210727747009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.32   EUR          10:29:11    Dublin    20210727750081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          41.31   EUR          10:30:40    Dublin    20210727752129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.31   EUR          10:30:40    Dublin    20210727752641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.31   EUR          10:31:16    Dublin    20210727753921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.31   EUR          10:31:53    Dublin    20210727754945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           41.3   EUR          10:32:57    Dublin    20210727756993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.29   EUR          10:32:57    Dublin    20210727757505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          41.34   EUR          10:35:49    Dublin    20210727765953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.34   EUR          10:35:49    Dublin    20210727766209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          41.34   EUR          10:35:49    Dublin    20210727766465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.37   EUR          10:36:36    Dublin    20210727772865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          41.37   EUR          10:36:36    Dublin    20210727773121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.37   EUR          10:36:37    Dublin    20210727776193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.37   EUR          10:36:37    Dublin    20210727776449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.37   EUR          10:36:38    Dublin    20210727779521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          41.37   EUR          10:36:46    Dublin    20210727781057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.37   EUR          10:37:08    Dublin    20210727783361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.38   EUR          10:37:23    Dublin    20210727785153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          41.45   EUR          10:38:45    Dublin    20210727798209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.44   EUR          10:38:57    Dublin    20210727801281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.43   EUR          10:39:04    Dublin    20210727804097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.42   EUR          10:39:29    Dublin    20210727805377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172           41.4   EUR          10:40:45    Dublin    20210727807937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.39   EUR          10:41:03    Dublin    20210727809729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.39   EUR          10:41:03    Dublin    20210727809985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.42   EUR          10:42:51    Dublin    20210727816641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.42   EUR          10:43:34    Dublin    20210727817153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.42   EUR          10:43:34    Dublin    20210727817409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.42   EUR          10:43:40    Dublin    20210727817665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.38   EUR          10:45:33    Dublin    20210727822529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.37   EUR          10:46:04    Dublin    20210727823041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41           41.4   EUR          10:47:29    Dublin    20210727827905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           41.4   EUR          10:47:29    Dublin    20210727828161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41           41.4   EUR          10:47:30    Dublin    20210727828417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           41.4   EUR          10:47:30    Dublin    20210727828673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7           41.4   EUR          10:47:30    Dublin    20210727828929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.42   EUR          10:48:17    Dublin    20210727829441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.42   EUR          10:48:17    Dublin    20210727829697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.42   EUR          10:48:18    Dublin    20210727829953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.42   EUR          10:48:18    Dublin    20210727830209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.42   EUR          10:48:18    Dublin    20210727830465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.42   EUR          10:48:18    Dublin    20210727830721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.42   EUR          10:48:19    Dublin    20210727830977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.42   EUR          10:48:19    Dublin    20210727831233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.42   EUR          10:48:19    Dublin    20210727831489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.42   EUR          10:48:19    Dublin    20210727831745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.42   EUR          10:48:20    Dublin    20210727832001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.42   EUR          10:48:20    Dublin    20210727832257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.42   EUR          10:48:20    Dublin    20210727832513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.42   EUR          10:48:20    Dublin    20210727832769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.42   EUR          10:48:24    Dublin    20210727833025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.42   EUR          10:48:24    Dublin    20210727833281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        383          41.41   EUR          10:49:46    Dublin    20210727834817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          41.41   EUR          10:49:46    Dublin    20210727837121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.41   EUR          10:49:55    Dublin    20210727837889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          41.39   EUR          10:50:58    Dublin    20210727840961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          41.39   EUR          10:50:58    Dublin    20210727841473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.39   EUR          10:50:58    Dublin    20210727841729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70           41.4   EUR          10:51:58    Dublin    20210727842497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          41.42   EUR          10:53:24    Dublin    20210727849409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.42   EUR          10:53:24    Dublin    20210727849665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.42   EUR          10:53:24    Dublin    20210727849921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.42   EUR          10:53:24    Dublin    20210727850177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.41   EUR          10:54:03    Dublin    20210727853505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          41.41   EUR          10:54:41    Dublin    20210727855297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118           41.4   EUR          10:55:00    Dublin    20210727856065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79           41.4   EUR          10:55:00    Dublin    20210727856833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.39   EUR          10:55:10    Dublin    20210727857857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          41.39   EUR          10:57:05    Dublin    20210727861953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.39   EUR          10:57:05    Dublin    20210727862209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.38   EUR          10:57:44    Dublin    20210727862977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          41.38   EUR          10:57:44    Dublin    20210727863233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.38   EUR          10:57:44    Dublin    20210727864001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          41.38   EUR          10:58:42    Dublin    20210727865281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          41.37   EUR          10:58:51    Dublin    20210727866049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.37   EUR          10:59:03    Dublin    20210727866305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.37   EUR          10:59:18    Dublin    20210727867073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          41.36   EUR          11:01:13    Dublin    20210727871937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.36   EUR          11:01:13    Dublin    20210727872705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.36   EUR          11:01:13    Dublin    20210727872961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.36   EUR          11:01:23    Dublin    20210727874497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.37   EUR          11:02:27    Dublin    20210727876033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.37   EUR          11:02:27    Dublin    20210727876289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.39   EUR          11:04:50    Dublin    20210727881665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.39   EUR          11:04:50    Dublin    20210727881921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.39   EUR          11:04:51    Dublin    20210727882177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.39   EUR          11:04:51    Dublin    20210727882433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.39   EUR          11:04:51    Dublin    20210727883201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.39   EUR          11:04:51    Dublin    20210727883457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.39   EUR          11:04:52    Dublin    20210727884737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.39   EUR          11:04:52    Dublin    20210727884993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          41.39   EUR          11:04:52    Dublin    20210727885249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.39   EUR          11:04:53    Dublin    20210727885505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.39   EUR          11:04:53    Dublin    20210727885761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.41   EUR          11:05:29    Dublin    20210727889601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.41   EUR          11:05:29    Dublin    20210727889857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          41.41   EUR          11:05:45    Dublin    20210727892417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146           41.4   EUR          11:06:35    Dublin    20210727895745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           41.4   EUR          11:06:35    Dublin    20210727896001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           41.4   EUR          11:06:35    Dublin    20210727897025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.39   EUR          11:07:09    Dublin    20210727898305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.37   EUR          11:07:34    Dublin    20210727900097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.41   EUR          11:10:51    Dublin    20210727903425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          41.41   EUR          11:10:51    Dublin    20210727903681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.41   EUR          11:10:51    Dublin    20210727904705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           41.4   EUR          11:10:59    Dublin    20210727905729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           41.4   EUR          11:10:59    Dublin    20210727905985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.42   EUR          11:11:45    Dublin    20210727907777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.42   EUR          11:12:07    Dublin    20210727908801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.42   EUR          11:12:12    Dublin    20210727911361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.41   EUR          11:12:44    Dublin    20210727913921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.41   EUR          11:12:44    Dublin    20210727914177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           41.4   EUR          11:13:18    Dublin    20210727915201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.38   EUR          11:13:58    Dublin    20210727918529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.36   EUR          11:14:09    Dublin    20210727919809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.34   EUR          11:15:08    Dublin    20210727922625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.34   EUR          11:15:08    Dublin    20210727922881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.33   EUR          11:15:32    Dublin    20210727923905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.34   EUR          11:15:47    Dublin    20210727925953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          41.38   EUR          11:18:07    Dublin    20210727933889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          41.37   EUR          11:18:16    Dublin    20210727934657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.37   EUR          11:18:16    Dublin    20210727935937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          41.45   EUR          11:21:29    Dublin    20210727951041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        361          41.48   EUR          11:23:51    Dublin    20210727971009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          41.47   EUR          11:24:18    Dublin    20210727973313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.47   EUR          11:24:18    Dublin    20210727973569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.46   EUR          11:24:44    Dublin    20210727975873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          41.45   EUR          11:26:30    Dublin    20210727982273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          41.45   EUR          11:26:30    Dublin    20210727983297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.47   EUR          11:29:19    Dublin    20210727987905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.47   EUR          11:29:19    Dublin    20210727988161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.48   EUR          11:30:10    Dublin    20210727990977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.48   EUR          11:30:11    Dublin    20210727991745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.48   EUR          11:30:11    Dublin    20210727992001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.48   EUR          11:30:11    Dublin    20210727992257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.48   EUR          11:30:11    Dublin    20210727992513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.48   EUR          11:30:12    Dublin    20210727992769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.48   EUR          11:30:12    Dublin    20210727993025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.48   EUR          11:30:13    Dublin    20210727993281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.48   EUR          11:30:13    Dublin    20210727993537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.48   EUR          11:30:14    Dublin    20210727993793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.48   EUR          11:30:14    Dublin    20210727994049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.48   EUR          11:30:14    Dublin    20210727994305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.48   EUR          11:30:14    Dublin    20210727994561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.48   EUR          11:30:14    Dublin    20210727994817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.48   EUR          11:30:14    Dublin    20210727995073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.48   EUR          11:30:15    Dublin    20210727995329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          41.47   EUR          11:31:03    Dublin    20210727997377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.47   EUR          11:31:03    Dublin    20210727997889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.49   EUR          11:31:56    Dublin    20210727999681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.49   EUR          11:31:56    Dublin    20210727999937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.49   EUR          11:32:23    Dublin    202107271003265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.49   EUR          11:32:23    Dublin    202107271003521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.49   EUR          11:32:23    Dublin    202107271003777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.49   EUR          11:32:23    Dublin    202107271004033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.49   EUR          11:32:36    Dublin    202107271006081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114           41.5   EUR          11:33:46    Dublin    202107271008129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122           41.5   EUR          11:33:47    Dublin    202107271009153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.48   EUR          11:34:26    Dublin    202107271011457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.48   EUR          11:34:27    Dublin    202107271011713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          41.48   EUR          11:36:58    Dublin    202107271014529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          41.48   EUR          11:36:58    Dublin    202107271015041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.47   EUR          11:37:15    Dublin    202107271016577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.47   EUR          11:37:56    Dublin    202107271018625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.46   EUR          11:38:22    Dublin    202107271019649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.46   EUR          11:38:34    Dublin    202107271020161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.46   EUR          11:39:35    Dublin    202107271021441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.46   EUR          11:39:35    Dublin    202107271022209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.46   EUR          11:40:20    Dublin    202107271024257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          41.46   EUR          11:41:53    Dublin    202107271025537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.46   EUR          11:41:53    Dublin    202107271025793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          41.45   EUR          11:45:00    Dublin    202107271029889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          41.45   EUR          11:45:00    Dublin    202107271030401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.45   EUR          11:46:04    Dublin    202107271031425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.45   EUR          11:47:12    Dublin    202107271031937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.45   EUR          11:47:12    Dublin    202107271032193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.47   EUR          11:49:07    Dublin    202107271037057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.47   EUR          11:49:07    Dublin    202107271037313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.47   EUR          11:49:08    Dublin    202107271037569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.47   EUR          11:49:08    Dublin    202107271037825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.47   EUR          11:49:08    Dublin    202107271038081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.47   EUR          11:49:09    Dublin    202107271038337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.47   EUR          11:49:09    Dublin    202107271038593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.47   EUR          11:49:11    Dublin    202107271038849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.47   EUR          11:49:11    Dublin    202107271039105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.48   EUR          11:50:19    Dublin    202107271041921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.48   EUR          11:52:28    Dublin    202107271050625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.48   EUR          11:52:29    Dublin    202107271052673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.48   EUR          11:52:29    Dublin    202107271052929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.48   EUR          11:52:29    Dublin    202107271053185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          41.49   EUR          11:55:54    Dublin    202107271059073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.49   EUR          11:55:55    Dublin    202107271059585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.49   EUR          11:55:55    Dublin    202107271059841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           41.5   EUR          11:59:29    Dublin    202107271066497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           41.5   EUR          11:59:29    Dublin    202107271066753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           41.5   EUR          11:59:29    Dublin    202107271067009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14           41.5   EUR          11:59:29    Dublin    202107271067265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           41.5   EUR          11:59:30    Dublin    202107271067521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           41.5   EUR          11:59:30    Dublin    202107271067777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.49   EUR          11:59:30    Dublin    202107271068545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          41.49   EUR          11:59:30    Dublin    202107271074433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.49   EUR          12:00:02    Dublin    202107271080321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           41.5   EUR          12:00:15    Dublin    202107271082369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           41.5   EUR          12:00:15    Dublin    202107271082625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           41.5   EUR          12:00:16    Dublin    202107271082881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           41.5   EUR          12:00:16    Dublin    202107271083137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          41.52   EUR          12:04:00    Dublin    202107271092609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          41.52   EUR          12:04:00    Dublin    202107271092865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.52   EUR          12:04:49    Dublin    202107271094657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.53   EUR          12:05:33    Dublin    202107271096961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          41.54   EUR          12:06:53    Dublin    202107271097985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          41.54   EUR          12:08:06    Dublin    202107271099009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.54   EUR          12:08:06    Dublin    202107271100801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.52   EUR          12:08:44    Dublin    202107271105665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.54   EUR          12:10:56    Dublin    202107271111553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          41.54   EUR          12:10:56    Dublin    202107271112833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.53   EUR          12:12:07    Dublin    202107271116929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.51   EUR          12:13:19    Dublin    202107271121281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          41.52   EUR          12:14:56    Dublin    202107271125633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.52   EUR          12:14:56    Dublin    202107271126913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          41.52   EUR          12:18:08    Dublin    202107271129729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.52   EUR          12:18:08    Dublin    202107271129985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.52   EUR          12:19:48    Dublin    202107271133313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.52   EUR          12:20:38    Dublin    202107271135617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.52   EUR          12:21:23    Dublin    202107271137409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.52   EUR          12:21:55    Dublin    202107271138945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.51   EUR          12:22:27    Dublin    202107271143297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.5   EUR          12:22:52    Dublin    202107271149185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          41.49   EUR          12:24:46    Dublin    202107271151233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.48   EUR          12:26:14    Dublin    202107271157633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.48   EUR          12:26:14    Dublin    202107271157889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.47   EUR          12:28:14    Dublin    202107271159937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          41.47   EUR          12:28:42    Dublin    202107271161473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          41.47   EUR          12:28:42    Dublin    202107271162753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.47   EUR          12:29:41    Dublin    202107271164033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.47   EUR          12:30:33    Dublin    202107271165313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.47   EUR          12:33:58    Dublin    202107271166081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.47   EUR          12:34:54    Dublin    202107271171713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.47   EUR          12:35:03    Dublin    202107271171969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243           41.5   EUR          12:35:36    Dublin    202107271182465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          41.49   EUR          12:35:36    Dublin    202107271185281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.52   EUR          12:39:03    Dublin    202107271196033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          41.51   EUR          12:39:10    Dublin    202107271199361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.51   EUR          12:39:10    Dublin    202107271199617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           41.5   EUR          12:39:58    Dublin    202107271203713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.48   EUR          12:40:39    Dublin    202107271211393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.46   EUR          12:41:06    Dublin    202107271215233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.44   EUR          12:41:49    Dublin    202107271220097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.43   EUR          12:42:39    Dublin    202107271221633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.41   EUR          12:44:06    Dublin    202107271223937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.41   EUR          12:44:06    Dublin    202107271224193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.4   EUR          12:44:40    Dublin    202107271226241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115           41.4   EUR          12:46:09    Dublin    202107271232897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.42   EUR          12:47:04    Dublin    202107271239041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.41   EUR          12:47:52    Dublin    202107271240577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           41.4   EUR          12:48:14    Dublin    202107271242625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.39   EUR          12:48:51    Dublin    202107271244417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.37   EUR          12:49:33    Dublin    202107271249537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          41.36   EUR          12:51:58    Dublin    202107271252097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          41.36   EUR          12:51:58    Dublin    202107271252353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          41.35   EUR          12:53:27    Dublin    202107271256961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          41.35   EUR          12:54:11    Dublin    202107271257473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.34   EUR          12:55:23    Dublin    202107271260545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.34   EUR          12:55:23    Dublin    202107271260801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.37   EUR          12:56:27    Dublin    202107271268993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          41.38   EUR          12:58:57    Dublin    202107271278465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.37   EUR          13:00:17    Dublin    202107271283073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.37   EUR          13:00:17    Dublin    202107271284353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.38   EUR          13:02:01    Dublin    202107271287937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          41.39   EUR          13:04:50    Dublin    202107271290497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.39   EUR          13:04:50    Dublin    202107271290753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          41.39   EUR          13:04:51    Dublin    202107271292289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.39   EUR          13:04:51    Dublin    202107271292545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        265          41.38   EUR          13:06:45    Dublin    202107271302017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.38   EUR          13:06:46    Dublin    202107271302529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.38   EUR          13:06:46    Dublin    202107271302785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.37   EUR          13:06:57    Dublin    202107271305345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.35   EUR          13:07:47    Dublin    202107271308673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.34   EUR          13:07:56    Dublin    202107271311233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.34   EUR          13:09:00    Dublin    202107271312769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.34   EUR          13:09:29    Dublin    202107271314305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.34   EUR          13:10:48    Dublin    202107271319425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.34   EUR          13:10:48    Dublin    202107271319937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          41.31   EUR          13:15:16    Dublin    202107271328385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          41.31   EUR          13:15:16    Dublin    202107271328897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.3   EUR          13:15:31    Dublin    202107271330177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.29   EUR          13:16:00    Dublin    202107271331969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.27   EUR          13:17:00    Dublin    202107271334273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.27   EUR          13:18:04    Dublin    202107271336065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.27   EUR          13:18:04    Dublin    202107271336321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.28   EUR          13:18:44    Dublin    202107271337601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.27   EUR          13:19:01    Dublin    202107271339393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.27   EUR          13:19:54    Dublin    202107271343233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.26   EUR          13:20:22    Dublin    202107271349889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.26   EUR          13:20:22    Dublin    202107271350145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          41.26   EUR          13:20:28    Dublin    202107271350401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.26   EUR          13:20:28    Dublin    202107271350657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          41.26   EUR          13:20:51    Dublin    202107271353473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.26   EUR          13:20:51    Dublin    202107271353729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.26   EUR          13:21:54    Dublin    202107271357569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.25   EUR          13:22:23    Dublin    202107271359361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.25   EUR          13:22:56    Dublin    202107271360897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.26   EUR          13:25:44    Dublin    202107271367297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.26   EUR          13:25:44    Dublin    202107271367553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        298          41.26   EUR          13:25:44    Dublin    202107271367809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.26   EUR          13:25:44    Dublin    202107271368065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          41.26   EUR          13:25:44    Dublin    202107271368321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        360          41.26   EUR          13:25:44    Dublin    202107271368577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.26   EUR          13:25:44    Dublin    202107271368833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.26   EUR          13:25:44    Dublin    202107271369089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.26   EUR          13:25:44    Dublin    202107271369345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        849          41.26   EUR          13:25:44    Dublin    202107271369601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          41.26   EUR          13:25:44    Dublin    202107271369857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        486          41.26   EUR          13:25:44    Dublin    202107271370113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          41.26   EUR          13:25:44    Dublin    202107271370369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.25   EUR          13:25:51    Dublin    202107271372673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.25   EUR          13:26:43    Dublin    202107271376001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          41.26   EUR          13:27:54    Dublin    202107271381633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.26   EUR          13:27:54    Dublin    202107271382913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.26   EUR          13:28:23    Dublin    202107271384449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          41.27   EUR          13:30:14    Dublin    202107271385217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        281          41.26   EUR          13:30:16    Dublin    202107271387777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.25   EUR          13:30:22    Dublin    202107271390849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.25   EUR          13:31:15    Dublin    202107271392897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          41.25   EUR          13:31:15    Dublin    202107271393153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.25   EUR          13:32:15    Dublin    202107271394433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          41.25   EUR          13:32:39    Dublin    202107271395457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          41.26   EUR          13:33:05    Dublin    202107271399041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          41.26   EUR          13:33:35    Dublin    202107271401601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.26   EUR          13:33:36    Dublin    202107271402881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.29   EUR          13:36:26    Dublin    202107271407745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.29   EUR          13:36:26    Dublin    202107271408001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.29   EUR          13:36:26    Dublin    202107271408257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.29   EUR          13:36:26    Dublin    202107271408513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.29   EUR          13:36:27    Dublin    202107271409025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.29   EUR          13:36:27    Dublin    202107271409281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.29   EUR          13:36:28    Dublin    202107271409537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.29   EUR          13:36:28    Dublin    202107271409793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.29   EUR          13:36:29    Dublin    202107271410049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.29   EUR          13:36:29    Dublin    202107271410305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.29   EUR          13:36:30    Dublin    202107271410561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.29   EUR          13:36:30    Dublin    202107271410817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.26   EUR          13:37:11    Dublin    202107271415169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          41.26   EUR          13:37:12    Dublin    202107271415425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          41.26   EUR          13:37:20    Dublin    202107271416193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          41.26   EUR          13:37:20    Dublin    202107271416961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.26   EUR          13:37:46    Dublin    202107271419777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.25   EUR          13:37:52    Dublin    202107271420545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.25   EUR          13:38:10    Dublin    202107271422081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.25   EUR          13:38:31    Dublin    202107271423105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.25   EUR          13:38:39    Dublin    202107271424385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          41.31   EUR          13:40:03    Dublin    202107271432065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.31   EUR          13:40:03    Dublin    202107271432577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          41.31   EUR          13:42:41    Dublin    202107271441025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          41.31   EUR          13:42:41    Dublin    202107271441281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          41.33   EUR          13:45:12    Dublin    202107271445121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          41.33   EUR          13:45:12    Dublin    202107271446913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.32   EUR          13:45:59    Dublin    202107271448705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          41.34   EUR          13:48:03    Dublin    202107271451265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.35   EUR          13:49:59    Dublin    202107271452545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.36   EUR          13:50:32    Dublin    202107271456641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          41.37   EUR          13:51:11    Dublin    202107271457921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.38   EUR          13:53:27    Dublin    202107271463041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.38   EUR          13:53:29    Dublin    202107271463553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.38   EUR          13:53:33    Dublin    202107271463809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.38   EUR          13:53:33    Dublin    202107271464065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.38   EUR          13:53:33    Dublin    202107271464321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.38   EUR          13:53:51    Dublin    202107271464577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          41.37   EUR          13:54:39    Dublin    202107271466113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        284          41.37   EUR          13:54:39    Dublin    202107271466369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.38   EUR          13:54:39    Dublin    202107271467137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        264          41.37   EUR          13:55:21    Dublin    202107271468161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.37   EUR          13:55:21    Dublin    202107271468417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.39   EUR          13:56:59    Dublin    202107271472257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        369          41.38   EUR          13:58:39    Dublin    202107271472769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        485          41.38   EUR          13:58:39    Dublin    202107271474305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.38   EUR          13:58:39    Dublin    202107271474561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.37   EUR          14:01:07    Dublin    202107271479169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          41.37   EUR          14:01:07    Dublin    202107271479425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.37   EUR          14:02:03    Dublin    202107271480449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.37   EUR          14:02:03    Dublin    202107271480705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          41.37   EUR          14:02:03    Dublin    202107271480961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.37   EUR          14:02:03    Dublin    202107271481217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          41.37   EUR          14:02:58    Dublin    202107271484289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          41.39   EUR          14:04:11    Dublin    202107271490177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.39   EUR          14:04:11    Dublin    202107271490689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           41.4   EUR          14:05:45    Dublin    202107271493505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        337          41.39   EUR          14:06:14    Dublin    202107271494273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.39   EUR          14:06:14    Dublin    202107271494785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.37   EUR          14:07:16    Dublin    202107271500161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          41.37   EUR          14:07:17    Dublin    202107271500417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.37   EUR          14:07:17    Dublin    202107271500929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          41.36   EUR          14:07:57    Dublin    202107271504001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.34   EUR          14:08:25    Dublin    202107271505025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.34   EUR          14:08:25    Dublin    202107271506049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.34   EUR          14:09:07    Dublin    202107271512193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          41.33   EUR          14:09:58    Dublin    202107271516033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.33   EUR          14:09:58    Dublin    202107271517057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.34   EUR          14:10:43    Dublin    202107271521921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.34   EUR          14:10:43    Dublin    202107271522689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.34   EUR          14:11:02    Dublin    202107271523457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          41.34   EUR          14:12:09    Dublin    202107271525761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          41.34   EUR          14:13:15    Dublin    202107271527297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          41.34   EUR          14:13:15    Dublin    202107271527553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.33   EUR          14:13:34    Dublin    202107271530625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          41.32   EUR          14:14:45    Dublin    202107271532417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.31   EUR          14:14:55    Dublin    202107271533185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          41.32   EUR          14:16:11    Dublin    202107271537537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.31   EUR          14:16:16    Dublin    202107271539841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.32   EUR          14:19:02    Dublin    202107271547521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          41.31   EUR          14:19:08    Dublin    202107271549569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          41.31   EUR          14:19:15    Dublin    202107271550849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.32   EUR          14:21:04    Dublin    202107271554689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.32   EUR          14:21:05    Dublin    202107271554945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          41.35   EUR          14:23:32    Dublin    202107271557761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          41.35   EUR          14:23:32    Dublin    202107271558017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.35   EUR          14:23:37    Dublin    202107271558273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.35   EUR          14:23:37    Dublin    202107271558529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          41.35   EUR          14:23:38    Dublin    202107271558785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.35   EUR          14:23:38    Dublin    202107271559041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        326          41.35   EUR          14:25:10    Dublin    202107271560321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          41.35   EUR          14:25:10    Dublin    202107271561345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        326          41.35   EUR          14:29:20    Dublin    202107271570817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.35   EUR          14:29:20    Dublin    202107271571073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        309          41.36   EUR          14:30:00    Dublin    202107271573121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.36   EUR          14:30:00    Dublin    202107271575169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.35   EUR          14:30:06    Dublin    202107271587969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.33   EUR          14:30:14    Dublin    202107271592321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.32   EUR          14:30:20    Dublin    202107271603329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.32   EUR          14:30:20    Dublin    202107271603585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          41.32   EUR          14:30:27    Dublin    202107271607681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.3   EUR          14:30:32    Dublin    202107271612289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          41.36   EUR          14:31:22    Dublin    202107271629953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          41.35   EUR          14:31:22    Dublin    202107271632513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          41.35   EUR          14:31:24    Dublin    202107271633025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          41.33   EUR          14:31:39    Dublin    202107271636097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.33   EUR          14:31:39    Dublin    202107271636609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.31   EUR          14:31:52    Dublin    202107271640705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           41.3   EUR          14:31:58    Dublin    202107271643521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.29   EUR          14:32:13    Dublin    202107271646593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          41.28   EUR          14:32:43    Dublin    202107271648897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          41.28   EUR          14:32:45    Dublin    202107271650433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.27   EUR          14:32:59    Dublin    202107271651713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.27   EUR          14:32:59    Dublin    202107271651969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.23   EUR          14:33:05    Dublin    202107271657345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.22   EUR          14:33:16    Dublin    202107271659649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.21   EUR          14:33:20    Dublin    202107271662977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.21   EUR          14:33:23    Dublin    202107271668353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        348          41.22   EUR          14:33:36    Dublin    202107271671425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.22   EUR          14:33:36    Dublin    202107271671681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.22   EUR          14:33:36    Dublin    202107271671937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.22   EUR          14:33:39    Dublin    202107271672193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          41.22   EUR          14:33:39    Dublin    202107271672449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.22   EUR          14:33:39    Dublin    202107271672705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        418          41.22   EUR          14:33:39    Dublin    202107271672961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.22   EUR          14:33:39    Dublin    202107271673729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400          41.22   EUR          14:33:39    Dublin    202107271673985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        513          41.22   EUR          14:33:39    Dublin    202107271674241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.22   EUR          14:33:41    Dublin    202107271674497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        484          41.22   EUR          14:33:43    Dublin    202107271674753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.22   EUR          14:33:45    Dublin    202107271675009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.2   EUR          14:33:58    Dublin    202107271678337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           41.2   EUR          14:34:08    Dublin    202107271678593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           41.2   EUR          14:34:08    Dublin    202107271679105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19           41.2   EUR          14:34:08    Dublin    202107271679361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.23   EUR          14:34:11    Dublin    202107271682689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.23   EUR          14:34:11    Dublin    202107271682945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          41.27   EUR          14:34:32    Dublin    202107271692417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          41.27   EUR          14:34:32    Dublin    202107271692673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          41.27   EUR          14:34:32    Dublin    202107271693441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.31   EUR          14:35:10    Dublin    202107271700097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.32   EUR          14:35:22    Dublin    202107271700609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.33   EUR          14:35:24    Dublin    202107271701889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          41.34   EUR          14:35:32    Dublin    202107271703937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.33   EUR          14:35:33    Dublin    202107271706497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.32   EUR          14:35:43    Dublin    202107271707777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.32   EUR          14:35:43    Dublin    202107271708033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.31   EUR          14:36:00    Dublin    202107271710081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.31   EUR          14:36:00    Dublin    202107271711105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.31   EUR          14:36:07    Dublin    202107271712129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           41.3   EUR          14:36:10    Dublin    202107271713665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.28   EUR          14:36:22    Dublin    202107271715713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.28   EUR          14:36:29    Dublin    202107271716737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.26   EUR          14:36:36    Dublin    202107271719297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.26   EUR          14:36:43    Dublin    202107271719809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.26   EUR          14:36:43    Dublin    202107271720065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.26   EUR          14:36:43    Dublin    202107271721345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.25   EUR          14:36:55    Dublin    202107271722625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.26   EUR          14:37:34    Dublin    202107271727489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.26   EUR          14:37:34    Dublin    202107271727745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.26   EUR          14:37:34    Dublin    202107271728513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          41.25   EUR          14:38:12    Dublin    202107271735425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.24   EUR          14:38:22    Dublin    202107271738753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.23   EUR          14:38:28    Dublin    202107271741057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.25   EUR          14:38:50    Dublin    202107271744641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.26   EUR          14:39:01    Dublin    202107271746177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.26   EUR          14:39:05    Dublin    202107271746433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.26   EUR          14:39:06    Dublin    202107271746689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.26   EUR          14:39:38    Dublin    202107271748481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.26   EUR          14:39:38    Dublin    202107271748737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.25   EUR          14:39:56    Dublin    202107271752065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.24   EUR          14:40:05    Dublin    202107271753089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.23   EUR          14:40:11    Dublin    202107271754113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.23   EUR          14:40:11    Dublin    202107271754369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.22   EUR          14:40:34    Dublin    202107271757697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.22   EUR          14:40:34    Dublin    202107271757953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.2   EUR          14:40:51    Dublin    202107271760001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.19   EUR          14:40:58    Dublin    202107271761281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          41.26   EUR          14:42:24    Dublin    202107271779713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.26   EUR          14:42:24    Dublin    202107271779969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.27   EUR          14:42:27    Dublin    202107271784065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.27   EUR          14:42:27    Dublin    202107271784321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.28   EUR          14:42:38    Dublin    202107271785857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.28   EUR          14:42:38    Dublin    202107271786113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.28   EUR          14:42:39    Dublin    202107271787905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.28   EUR          14:42:42    Dublin    202107271790209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.28   EUR          14:42:44    Dublin    202107271790977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          41.28   EUR          14:42:44    Dublin    202107271791233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.26   EUR          14:43:04    Dublin    202107271795073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.25   EUR          14:43:27    Dublin    202107271797377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.25   EUR          14:43:27    Dublin    202107271797633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.23   EUR          14:43:45    Dublin    202107271798913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.22   EUR          14:43:48    Dublin    202107271800193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.22   EUR          14:43:54    Dublin    202107271802241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.21   EUR          14:44:08    Dublin    202107271803265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.24   EUR          14:44:38    Dublin    202107271807105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          41.24   EUR          14:44:38    Dublin    202107271807617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.24   EUR          14:44:38    Dublin    202107271807873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.23   EUR          14:44:43    Dublin    202107271808897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.22   EUR          14:44:45    Dublin    202107271809409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        581          41.22   EUR          14:44:51    Dublin    202107271809665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          41.22   EUR          14:44:51    Dublin    202107271809921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.24   EUR          14:45:23    Dublin    202107271813249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.24   EUR          14:45:23    Dublin    202107271813505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.24   EUR          14:45:23    Dublin    202107271813761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.24   EUR          14:45:24    Dublin    202107271815041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.24   EUR          14:45:25    Dublin    202107271815297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.24   EUR          14:45:25    Dublin    202107271815553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.26   EUR          14:45:38    Dublin    202107271820161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.26   EUR          14:45:38    Dublin    202107271820417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.26   EUR          14:45:38    Dublin    202107271820673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.29   EUR          14:46:14    Dublin    202107271822465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.29   EUR          14:46:14    Dublin    202107271822721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.29   EUR          14:46:14    Dublin    202107271822977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.29   EUR          14:46:14    Dublin    202107271823233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.29   EUR          14:46:15    Dublin    202107271824001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.31   EUR          14:46:20    Dublin    202107271825281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          41.31   EUR          14:46:23    Dublin    202107271826049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          41.31   EUR          14:46:23    Dublin    202107271826817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.31   EUR          14:46:25    Dublin    202107271827073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.31   EUR          14:46:25    Dublin    202107271827585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.34   EUR          14:47:27    Dublin    202107271832193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.33   EUR          14:47:32    Dublin    202107271833985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.32   EUR          14:47:44    Dublin    202107271836033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.32   EUR          14:47:46    Dublin    202107271837057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.34   EUR          14:48:19    Dublin    202107271841921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.34   EUR          14:48:19    Dublin    202107271842177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          41.32   EUR          14:48:53    Dublin    202107271844481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          41.32   EUR          14:48:53    Dublin    202107271845505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.32   EUR          14:48:59    Dublin    202107271846529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.32   EUR          14:49:23    Dublin    202107271849345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          41.33   EUR          14:49:54    Dublin    202107271852673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.32   EUR          14:49:55    Dublin    202107271853953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.35   EUR          14:50:21    Dublin    202107271856769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.35   EUR          14:50:21    Dublin    202107271857025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.35   EUR          14:50:25    Dublin    202107271857281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.35   EUR          14:50:25    Dublin    202107271857537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.35   EUR          14:50:26    Dublin    202107271858561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.35   EUR          14:50:26    Dublin    202107271858817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.34   EUR          14:50:31    Dublin    202107271859073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.34   EUR          14:50:37    Dublin    202107271862657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.33   EUR          14:50:45    Dublin    202107271864193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.33   EUR          14:50:53    Dublin    202107271864705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.32   EUR          14:51:13    Dublin    202107271866497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.33   EUR          14:51:21    Dublin    202107271868033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.33   EUR          14:51:30    Dublin    202107271869825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.33   EUR          14:51:50    Dublin    202107271870849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.32   EUR          14:51:58    Dublin    202107271873153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.3   EUR          14:52:08    Dublin    202107271875969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          41.31   EUR          14:52:34    Dublin    202107271884161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          41.32   EUR          14:53:04    Dublin    202107271889281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.31   EUR          14:53:14    Dublin    202107271892097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          41.31   EUR          14:54:16    Dublin    202107271895937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.31   EUR          14:54:16    Dublin    202107271897473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.31   EUR          14:54:16    Dublin    202107271897729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19           41.3   EUR          14:54:26    Dublin    202107271899265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.29   EUR          14:54:38    Dublin    202107271902337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.31   EUR          14:55:20    Dublin    202107271905409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.31   EUR          14:55:40    Dublin    202107271907201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.32   EUR          14:55:52    Dublin    202107271911553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          41.34   EUR          14:57:23    Dublin    202107271914369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.34   EUR          14:57:26    Dublin    202107271916161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          41.34   EUR          14:57:27    Dublin    202107271916417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.34   EUR          14:57:27    Dublin    202107271916673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          41.35   EUR          14:57:47    Dublin    202107271922817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          41.35   EUR          14:58:34    Dublin    202107271923073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.35   EUR          14:58:35    Dublin    202107271923329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          41.34   EUR          14:58:37    Dublin    202107271925377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.34   EUR          14:58:51    Dublin    202107271926657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.34   EUR          14:58:54    Dublin    202107271927681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.33   EUR          14:59:04    Dublin    202107271928961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.33   EUR          14:59:16    Dublin    202107271930497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.32   EUR          15:00:00    Dublin    202107271934337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.32   EUR          15:00:01    Dublin    202107271934593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.36   EUR          15:00:57    Dublin    202107271944065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.38   EUR          15:01:22    Dublin    202107271945345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.38   EUR          15:01:32    Dublin    202107271946369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          41.38   EUR          15:01:32    Dublin    202107271946625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.38   EUR          15:01:32    Dublin    202107271947137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.38   EUR          15:01:32    Dublin    202107271947393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.42   EUR          15:02:22    Dublin    202107271952001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.42   EUR          15:02:40    Dublin    202107271954305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.42   EUR          15:02:48    Dublin    202107271955585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          41.41   EUR          15:02:51    Dublin    202107271955841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.41   EUR          15:02:51    Dublin    202107271956097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          41.41   EUR          15:02:51    Dublin    202107271957377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.38   EUR          15:03:06    Dublin    202107271961985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          41.38   EUR          15:04:09    Dublin    202107271968641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          41.38   EUR          15:04:16    Dublin    202107271968897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.38   EUR          15:04:16    Dublin    202107271969153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.38   EUR          15:04:18    Dublin    202107271969921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.37   EUR          15:04:46    Dublin    202107271974529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.37   EUR          15:04:46    Dublin    202107271974785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           41.4   EUR          15:05:21    Dublin    202107271978369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           41.4   EUR          15:05:22    Dublin    202107271978625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           41.4   EUR          15:05:22    Dublin    202107271978881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.39   EUR          15:05:39    Dublin    202107271982465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.39   EUR          15:05:39    Dublin    202107271982721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.39   EUR          15:05:59    Dublin    202107271985793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          41.41   EUR          15:06:54    Dublin    202107271991681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.42   EUR          15:07:29    Dublin    202107271993985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.41   EUR          15:07:36    Dublin    202107271997057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.41   EUR          15:08:01    Dublin    202107271999361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.46   EUR          15:08:29    Dublin    202107272004737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.45   EUR          15:08:52    Dublin    202107272009089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.44   EUR          15:09:01    Dublin    202107272011905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.43   EUR          15:09:27    Dublin    202107272019841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.42   EUR          15:09:38    Dublin    202107272023425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.41   EUR          15:10:13    Dublin    202107272026497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.41   EUR          15:10:21    Dublin    202107272027009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           41.4   EUR          15:11:23    Dublin    202107272034433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           41.4   EUR          15:11:23    Dublin    202107272035201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.37   EUR          15:11:44    Dublin    202107272041601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          41.37   EUR          15:12:34    Dublin    202107272047745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.35   EUR          15:12:57    Dublin    202107272052353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.34   EUR          15:13:17    Dublin    202107272054145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.37   EUR          15:14:04    Dublin    202107272060545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.37   EUR          15:14:04    Dublin    202107272060801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          41.37   EUR          15:14:05    Dublin    202107272063617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.37   EUR          15:14:05    Dublin    202107272063873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.37   EUR          15:14:05    Dublin    202107272064129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.37   EUR          15:14:35    Dublin    202107272068481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.37   EUR          15:14:35    Dublin    202107272068737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.37   EUR          15:14:46    Dublin    202107272070273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.36   EUR          15:15:12    Dublin    202107272073857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154           41.4   EUR          15:16:12    Dublin    202107272081537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           41.4   EUR          15:16:13    Dublin    202107272084609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.39   EUR          15:17:12    Dublin    202107272088193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.39   EUR          15:17:12    Dublin    202107272089729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           41.4   EUR          15:17:35    Dublin    202107272091265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.39   EUR          15:17:51    Dublin    202107272094593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.37   EUR          15:18:06    Dublin    202107272101761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.37   EUR          15:18:25    Dublin    202107272102785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.36   EUR          15:18:41    Dublin    202107272105601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.39   EUR          15:19:44    Dublin    202107272111745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.39   EUR          15:19:55    Dublin    202107272113281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.39   EUR          15:19:58    Dublin    202107272114817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.38   EUR          15:20:11    Dublin    202107272116865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.39   EUR          15:21:08    Dublin    202107272123521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.39   EUR          15:21:12    Dublin    202107272124033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.39   EUR          15:21:17    Dublin    202107272132225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.39   EUR          15:21:27    Dublin    202107272133761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.39   EUR          15:21:30    Dublin    202107272135553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.39   EUR          15:21:35    Dublin    202107272137089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.39   EUR          15:21:52    Dublin    202107272138369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.39   EUR          15:22:09    Dublin    202107272162945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.39   EUR          15:22:26    Dublin    202107272163457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.39   EUR          15:23:06    Dublin    202107272164993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.39   EUR          15:23:13    Dublin    202107272166273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.39   EUR          15:23:21    Dublin    202107272167297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.37   EUR          15:24:17    Dublin    202107272183937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.38   EUR          15:24:32    Dublin    202107272187521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.38   EUR          15:24:43    Dublin    202107272188545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.38   EUR          15:24:45    Dublin    202107272188801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.38   EUR          15:24:45    Dublin    202107272189057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.38   EUR          15:25:00    Dublin    202107272191361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.39   EUR          15:26:49    Dublin    202107272204161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12           41.4   EUR          15:27:46    Dublin    202107272207489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           41.4   EUR          15:27:46    Dublin    202107272207745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99           41.4   EUR          15:27:46    Dublin    202107272208001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           41.4   EUR          15:27:56    Dublin    202107272208257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           41.4   EUR          15:27:57    Dublin    202107272209281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36           41.4   EUR          15:28:02    Dublin    202107272209537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           41.4   EUR          15:28:02    Dublin    202107272209793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           41.4   EUR          15:28:06    Dublin    202107272212609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           41.4   EUR          15:29:07    Dublin    202107272225153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.4   EUR          15:29:28    Dublin    202107272227457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.39   EUR          15:29:39    Dublin    202107272233601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.39   EUR          15:29:59    Dublin    202107272238721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.38   EUR          15:30:33    Dublin    202107272243841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.38   EUR          15:31:23    Dublin    202107272250241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.38   EUR          15:32:16    Dublin    202107272256897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.38   EUR          15:32:16    Dublin    202107272257921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.38   EUR          15:32:41    Dublin    202107272261761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.38   EUR          15:33:00    Dublin    202107272264321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.38   EUR          15:33:38    Dublin    202107272269185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.38   EUR          15:35:05    Dublin    202107272281473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.38   EUR          15:35:05    Dublin    202107272281729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.38   EUR          15:35:05    Dublin    202107272281985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.38   EUR          15:35:05    Dublin    202107272282241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.38   EUR          15:35:09    Dublin    202107272283265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.38   EUR          15:35:09    Dublin    202107272283521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.38   EUR          15:35:09    Dublin    202107272283777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.38   EUR          15:35:13    Dublin    202107272285825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.38   EUR          15:35:13    Dublin    202107272286081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           41.4   EUR          15:36:02    Dublin    202107272306049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           41.4   EUR          15:36:14    Dublin    202107272306305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.39   EUR          15:36:21    Dublin    202107272311681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.38   EUR          15:36:35    Dublin    202107272318337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.38   EUR          15:36:58    Dublin    202107272321921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.39   EUR          15:37:28    Dublin    202107272328065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.38   EUR          15:38:09    Dublin    202107272336257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.38   EUR          15:38:30    Dublin    202107272339073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.38   EUR          15:38:38    Dublin    202107272341377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.39   EUR          15:39:04    Dublin    202107272345729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           41.4   EUR          15:39:53    Dublin    202107272350849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           41.4   EUR          15:40:16    Dublin    202107272357505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           41.4   EUR          15:40:17    Dublin    202107272358273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           41.4   EUR          15:40:35    Dublin    202107272358785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           41.4   EUR          15:40:39    Dublin    202107272359041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.43   EUR          15:41:16    Dublin    202107272378241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.44   EUR          15:41:41    Dublin    202107272392065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.41   EUR          15:45:37    Dublin    202107272421505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.41   EUR          15:45:37    Dublin    202107272421761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           41.4   EUR          15:46:30    Dublin    202107272429441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.41   EUR          15:49:45    Dublin    202107272442497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.41   EUR          15:49:45    Dublin    202107272442753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.42   EUR          15:53:56    Dublin    202107272472961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.43   EUR          15:55:01    Dublin    202107272486529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.44   EUR          15:55:27    Dublin    202107272492161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.44   EUR          15:55:27    Dublin    202107272492417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.46   EUR          15:56:23    Dublin    202107272496769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.46   EUR          15:56:23    Dublin    202107272497025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.49   EUR          15:59:34    Dublin    202107272514689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.49   EUR          15:59:34    Dublin    202107272514945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.49   EUR          15:59:38    Dublin    202107272515201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.49   EUR          16:00:00    Dublin    202107272516481 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBQABKDPOB

(END) Dow Jones Newswires

July 28, 2021 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Crh Charts.
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Crh Charts.