TIDMCRH
RNS Number : 6672G
CRH PLC
28 July 2021
28(th) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27(th) July 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 99,000
--------------------------------- ----------------
Highest price paid per share: EUR41.54
--------------------------------- ----------------
Lowest price paid per share: EUR41.09
--------------------------------- ----------------
Volume weighted average price
paid: EUR41.3300
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
14,564,616 of its ordinary shares in treasury which represents
1.832% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 780,575,722 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: GMT [1]
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin EUR 41.33 99,000
--------------------- ---------------------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
48 41.36 EUR 08:00:10 Dublin 2021072728417
------------- --------- ----------- --------- ----------------
Euronext
1 41.46 EUR 08:00:59 Dublin 2021072742241
------------- --------- ----------- --------- ----------------
Euronext
36 41.46 EUR 08:00:59 Dublin 2021072742497
------------- --------- ----------- --------- ----------------
Euronext
189 41.46 EUR 08:00:59 Dublin 2021072744033
------------- --------- ----------- --------- ----------------
Euronext
81 41.46 EUR 08:00:59 Dublin 2021072744289
------------- --------- ----------- --------- ----------------
Euronext
169 41.45 EUR 08:02:04 Dublin 2021072745825
------------- --------- ----------- --------- ----------------
Euronext
186 41.45 EUR 08:02:12 Dublin 2021072746081
------------- --------- ----------- --------- ----------------
Euronext
150 41.5 EUR 08:03:09 Dublin 2021072747873
------------- --------- ----------- --------- ----------------
Euronext
51 41.48 EUR 08:03:30 Dublin 2021072748385
------------- --------- ----------- --------- ----------------
Euronext
100 41.48 EUR 08:03:30 Dublin 2021072749665
------------- --------- ----------- --------- ----------------
Euronext
300 41.5 EUR 08:05:51 Dublin 2021072750689
------------- --------- ----------- --------- ----------------
Euronext
265 41.5 EUR 08:05:52 Dublin 2021072750945
------------- --------- ----------- --------- ----------------
Euronext
35 41.5 EUR 08:05:52 Dublin 2021072751201
------------- --------- ----------- --------- ----------------
Euronext
46 41.5 EUR 08:05:59 Dublin 2021072751457
------------- --------- ----------- --------- ----------------
Euronext
55 41.5 EUR 08:06:26 Dublin 2021072751713
------------- --------- ----------- --------- ----------------
Euronext
325 41.45 EUR 08:06:29 Dublin 2021072753249
------------- --------- ----------- --------- ----------------
Euronext
150 41.44 EUR 08:06:29 Dublin 2021072756065
------------- --------- ----------- --------- ----------------
Euronext
65 41.45 EUR 08:06:29 Dublin 2021072756321
------------- --------- ----------- --------- ----------------
Euronext
136 41.45 EUR 08:06:29 Dublin 2021072756577
------------- --------- ----------- --------- ----------------
Euronext
36 41.42 EUR 08:06:35 Dublin 2021072759649
------------- --------- ----------- --------- ----------------
Euronext
51 41.41 EUR 08:06:39 Dublin 2021072763233
------------- --------- ----------- --------- ----------------
Euronext
182 41.44 EUR 08:07:51 Dublin 2021072766305
------------- --------- ----------- --------- ----------------
Euronext
70 41.44 EUR 08:07:51 Dublin 2021072766817
------------- --------- ----------- --------- ----------------
Euronext
74 41.54 EUR 08:10:00 Dublin 2021072769121
------------- --------- ----------- --------- ----------------
Euronext
16 41.54 EUR 08:10:00 Dublin 2021072769377
------------- --------- ----------- --------- ----------------
Euronext
151 41.54 EUR 08:10:00 Dublin 2021072769633
------------- --------- ----------- --------- ----------------
Euronext
27 41.54 EUR 08:10:00 Dublin 2021072769889
------------- --------- ----------- --------- ----------------
Euronext
252 41.51 EUR 08:10:44 Dublin 2021072770401
------------- --------- ----------- --------- ----------------
Euronext
194 41.48 EUR 08:11:01 Dublin 2021072773217
------------- --------- ----------- --------- ----------------
Euronext
50 41.48 EUR 08:11:01 Dublin 2021072773473
------------- --------- ----------- --------- ----------------
Euronext
7 41.48 EUR 08:11:01 Dublin 2021072773729
------------- --------- ----------- --------- ----------------
Euronext
45 41.48 EUR 08:11:01 Dublin 2021072774241
------------- --------- ----------- --------- ----------------
Euronext
45 41.48 EUR 08:11:01 Dublin 2021072774497
------------- --------- ----------- --------- ----------------
Euronext
285 41.45 EUR 08:11:41 Dublin 2021072776033
------------- --------- ----------- --------- ----------------
Euronext
385 41.45 EUR 08:12:31 Dublin 2021072776545
------------- --------- ----------- --------- ----------------
Euronext
405 41.45 EUR 08:12:31 Dublin 2021072778337
------------- --------- ----------- --------- ----------------
Euronext
66 41.45 EUR 08:12:31 Dublin 2021072778849
------------- --------- ----------- --------- ----------------
Euronext
96 41.43 EUR 08:12:49 Dublin 2021072779361
------------- --------- ----------- --------- ----------------
Euronext
222 41.37 EUR 08:14:50 Dublin 2021072779617
------------- --------- ----------- --------- ----------------
Euronext
243 41.37 EUR 08:14:50 Dublin 2021072780129
------------- --------- ----------- --------- ----------------
Euronext
190 41.34 EUR 08:14:56 Dublin 2021072781921
------------- --------- ----------- --------- ----------------
Euronext
81 41.37 EUR 08:15:04 Dublin 2021072782433
------------- --------- ----------- --------- ----------------
Euronext
60 41.37 EUR 08:15:04 Dublin 2021072782689
------------- --------- ----------- --------- ----------------
Euronext
59 41.37 EUR 08:15:04 Dublin 2021072782945
------------- --------- ----------- --------- ----------------
Euronext
49 41.36 EUR 08:15:17 Dublin 2021072783457
------------- --------- ----------- --------- ----------------
Euronext
126 41.35 EUR 08:15:57 Dublin 2021072784481
------------- --------- ----------- --------- ----------------
Euronext
126 41.35 EUR 08:15:57 Dublin 2021072784737
------------- --------- ----------- --------- ----------------
Euronext
49 41.33 EUR 08:16:01 Dublin 2021072786017
------------- --------- ----------- --------- ----------------
Euronext
98 41.34 EUR 08:16:20 Dublin 2021072787809
------------- --------- ----------- --------- ----------------
Euronext
229 41.36 EUR 08:17:57 Dublin 2021072789089
------------- --------- ----------- --------- ----------------
Euronext
153 41.36 EUR 08:17:57 Dublin 2021072790369
------------- --------- ----------- --------- ----------------
Euronext
153 41.36 EUR 08:17:57 Dublin 2021072790881
------------- --------- ----------- --------- ----------------
Euronext
27 41.36 EUR 08:17:57 Dublin 2021072791137
------------- --------- ----------- --------- ----------------
Euronext
38 41.36 EUR 08:17:57 Dublin 2021072791393
------------- --------- ----------- --------- ----------------
Euronext
86 41.35 EUR 08:18:11 Dublin 2021072792417
------------- --------- ----------- --------- ----------------
Euronext
49 41.34 EUR 08:18:18 Dublin 2021072793441
------------- --------- ----------- --------- ----------------
Euronext
166 41.3 EUR 08:18:44 Dublin 2021072794977
------------- --------- ----------- --------- ----------------
Euronext
63 41.27 EUR 08:18:53 Dublin 2021072798817
------------- --------- ----------- --------- ----------------
Euronext
94 41.23 EUR 08:19:11 Dublin 20210727101377
------------- --------- ----------- --------- ----------------
Euronext
150 41.23 EUR 08:19:16 Dublin 20210727101633
------------- --------- ----------- --------- ----------------
Euronext
110 41.23 EUR 08:19:16 Dublin 20210727101889
------------- --------- ----------- --------- ----------------
Euronext
128 41.23 EUR 08:19:25 Dublin 20210727102145
------------- --------- ----------- --------- ----------------
Euronext
106 41.25 EUR 08:20:04 Dublin 20210727103425
------------- --------- ----------- --------- ----------------
Euronext
115 41.24 EUR 08:20:10 Dublin 20210727103937
------------- --------- ----------- --------- ----------------
Euronext
72 41.24 EUR 08:20:10 Dublin 20210727104193
------------- --------- ----------- --------- ----------------
Euronext
132 41.26 EUR 08:20:31 Dublin 20210727104705
------------- --------- ----------- --------- ----------------
Euronext
100 41.26 EUR 08:20:33 Dublin 20210727104961
------------- --------- ----------- --------- ----------------
Euronext
42 41.26 EUR 08:20:39 Dublin 20210727105217
------------- --------- ----------- --------- ----------------
Euronext
43 41.26 EUR 08:20:47 Dublin 20210727105473
------------- --------- ----------- --------- ----------------
Euronext
230 41.25 EUR 08:21:01 Dublin 20210727106241
------------- --------- ----------- --------- ----------------
Euronext
314 41.27 EUR 08:21:15 Dublin 20210727108801
------------- --------- ----------- --------- ----------------
Euronext
87 41.27 EUR 08:21:15 Dublin 20210727109313
------------- --------- ----------- --------- ----------------
Euronext
183 41.25 EUR 08:21:35 Dublin 20210727111105
------------- --------- ----------- --------- ----------------
Euronext
123 41.25 EUR 08:21:35 Dublin 20210727111617
------------- --------- ----------- --------- ----------------
Euronext
59 41.24 EUR 08:21:41 Dublin 20210727112385
------------- --------- ----------- --------- ----------------
Euronext
60 41.24 EUR 08:22:42 Dublin 20210727113665
------------- --------- ----------- --------- ----------------
Euronext
266 41.24 EUR 08:22:42 Dublin 20210727113921
------------- --------- ----------- --------- ----------------
Euronext
146 41.28 EUR 08:22:50 Dublin 20210727116993
------------- --------- ----------- --------- ----------------
Euronext
128 41.28 EUR 08:22:50 Dublin 20210727117249
------------- --------- ----------- --------- ----------------
Euronext
128 41.28 EUR 08:22:51 Dublin 20210727117505
------------- --------- ----------- --------- ----------------
Euronext
231 41.29 EUR 08:23:01 Dublin 20210727120065
------------- --------- ----------- --------- ----------------
Euronext
181 41.29 EUR 08:23:01 Dublin 20210727121857
------------- --------- ----------- --------- ----------------
Euronext
116 41.29 EUR 08:23:21 Dublin 20210727123905
------------- --------- ----------- --------- ----------------
Euronext
88 41.29 EUR 08:23:21 Dublin 20210727124161
------------- --------- ----------- --------- ----------------
Euronext
98 41.29 EUR 08:23:31 Dublin 20210727124673
------------- --------- ----------- --------- ----------------
Euronext
165 41.3 EUR 08:24:05 Dublin 20210727128001
------------- --------- ----------- --------- ----------------
Euronext
165 41.3 EUR 08:24:05 Dublin 20210727128257
------------- --------- ----------- --------- ----------------
Euronext
68 41.26 EUR 08:24:15 Dublin 20210727131841
------------- --------- ----------- --------- ----------------
Euronext
94 41.25 EUR 08:24:43 Dublin 20210727133121
------------- --------- ----------- --------- ----------------
Euronext
116 41.25 EUR 08:24:43 Dublin 20210727133377
------------- --------- ----------- --------- ----------------
Euronext
199 41.26 EUR 08:25:02 Dublin 20210727135937
------------- --------- ----------- --------- ----------------
Euronext
58 41.26 EUR 08:25:02 Dublin 20210727136449
------------- --------- ----------- --------- ----------------
Euronext
49 41.25 EUR 08:25:10 Dublin 20210727137217
------------- --------- ----------- --------- ----------------
Euronext
125 41.24 EUR 08:25:58 Dublin 20210727141057
------------- --------- ----------- --------- ----------------
Euronext
98 41.23 EUR 08:26:10 Dublin 20210727142337
------------- --------- ----------- --------- ----------------
Euronext
87 41.21 EUR 08:26:23 Dublin 20210727143873
------------- --------- ----------- --------- ----------------
Euronext
189 41.21 EUR 08:27:15 Dublin 20210727146945
------------- --------- ----------- --------- ----------------
Euronext
96 41.2 EUR 08:27:42 Dublin 20210727150273
------------- --------- ----------- --------- ----------------
Euronext
74 41.19 EUR 08:27:46 Dublin 20210727151553
------------- --------- ----------- --------- ----------------
Euronext
92 41.19 EUR 08:28:06 Dublin 20210727154369
------------- --------- ----------- --------- ----------------
Euronext
92 41.16 EUR 08:28:29 Dublin 20210727157697
------------- --------- ----------- --------- ----------------
Euronext
210 41.15 EUR 08:29:39 Dublin 20210727158465
------------- --------- ----------- --------- ----------------
Euronext
114 41.15 EUR 08:30:01 Dublin 20210727160513
------------- --------- ----------- --------- ----------------
Euronext
54 41.15 EUR 08:30:01 Dublin 20210727160769
------------- --------- ----------- --------- ----------------
Euronext
105 41.14 EUR 08:30:28 Dublin 20210727162049
------------- --------- ----------- --------- ----------------
Euronext
48 41.14 EUR 08:30:28 Dublin 20210727162561
------------- --------- ----------- --------- ----------------
Euronext
87 41.13 EUR 08:30:53 Dublin 20210727164609
------------- --------- ----------- --------- ----------------
Euronext
48 41.11 EUR 08:31:10 Dublin 20210727166657
------------- --------- ----------- --------- ----------------
Euronext
48 41.09 EUR 08:31:21 Dublin 20210727168193
------------- --------- ----------- --------- ----------------
Euronext
98 41.13 EUR 08:33:10 Dublin 20210727178689
------------- --------- ----------- --------- ----------------
Euronext
260 41.13 EUR 08:33:10 Dublin 20210727178945
------------- --------- ----------- --------- ----------------
Euronext
30 41.13 EUR 08:33:10 Dublin 20210727179969
------------- --------- ----------- --------- ----------------
Euronext
16 41.13 EUR 08:33:10 Dublin 20210727180225
------------- --------- ----------- --------- ----------------
Euronext
30 41.13 EUR 08:33:10 Dublin 20210727180481
------------- --------- ----------- --------- ----------------
Euronext
146 41.19 EUR 08:34:38 Dublin 20210727190465
------------- --------- ----------- --------- ----------------
Euronext
100 41.22 EUR 08:35:37 Dublin 20210727197121
------------- --------- ----------- --------- ----------------
Euronext
50 41.22 EUR 08:35:42 Dublin 20210727200449
------------- --------- ----------- --------- ----------------
Euronext
115 41.23 EUR 08:36:14 Dublin 20210727202753
------------- --------- ----------- --------- ----------------
Euronext
35 41.23 EUR 08:36:17 Dublin 20210727203009
------------- --------- ----------- --------- ----------------
Euronext
16 41.23 EUR 08:36:17 Dublin 20210727203265
------------- --------- ----------- --------- ----------------
Euronext
50 41.23 EUR 08:36:18 Dublin 20210727203521
------------- --------- ----------- --------- ----------------
Euronext
1 41.23 EUR 08:36:18 Dublin 20210727203777
------------- --------- ----------- --------- ----------------
Euronext
150 41.23 EUR 08:36:29 Dublin 20210727204033
------------- --------- ----------- --------- ----------------
Euronext
33 41.23 EUR 08:36:29 Dublin 20210727204289
------------- --------- ----------- --------- ----------------
Euronext
51 41.23 EUR 08:36:30 Dublin 20210727204545
------------- --------- ----------- --------- ----------------
Euronext
68 41.26 EUR 08:37:02 Dublin 20210727216065
------------- --------- ----------- --------- ----------------
Euronext
48 41.25 EUR 08:37:13 Dublin 20210727225025
------------- --------- ----------- --------- ----------------
Euronext
51 41.25 EUR 08:37:20 Dublin 20210727230401
------------- --------- ----------- --------- ----------------
Euronext
100 41.22 EUR 08:37:40 Dublin 20210727240385
------------- --------- ----------- --------- ----------------
Euronext
51 41.2 EUR 08:37:48 Dublin 20210727242177
------------- --------- ----------- --------- ----------------
Euronext
51 41.19 EUR 08:37:54 Dublin 20210727243201
------------- --------- ----------- --------- ----------------
Euronext
101 41.17 EUR 08:38:11 Dublin 20210727243969
------------- --------- ----------- --------- ----------------
Euronext
49 41.16 EUR 08:38:22 Dublin 20210727244481
------------- --------- ----------- --------- ----------------
Euronext
169 41.16 EUR 08:38:51 Dublin 20210727246785
------------- --------- ----------- --------- ----------------
Euronext
52 41.16 EUR 08:38:51 Dublin 20210727247041
------------- --------- ----------- --------- ----------------
Euronext
170 41.15 EUR 08:39:20 Dublin 20210727249857
------------- --------- ----------- --------- ----------------
Euronext
4 41.14 EUR 08:39:51 Dublin 20210727250881
------------- --------- ----------- --------- ----------------
Euronext
142 41.14 EUR 08:39:51 Dublin 20210727251137
------------- --------- ----------- --------- ----------------
Euronext
63 41.14 EUR 08:39:51 Dublin 20210727251393
------------- --------- ----------- --------- ----------------
Euronext
99 41.12 EUR 08:40:10 Dublin 20210727254721
------------- --------- ----------- --------- ----------------
Euronext
99 41.11 EUR 08:40:29 Dublin 20210727256001
------------- --------- ----------- --------- ----------------
Euronext
99 41.1 EUR 08:40:45 Dublin 20210727257281
------------- --------- ----------- --------- ----------------
Euronext
155 41.09 EUR 08:41:45 Dublin 20210727260865
------------- --------- ----------- --------- ----------------
Euronext
199 41.11 EUR 08:42:30 Dublin 20210727261889
------------- --------- ----------- --------- ----------------
Euronext
34 41.11 EUR 08:42:30 Dublin 20210727263169
------------- --------- ----------- --------- ----------------
Euronext
170 41.11 EUR 08:42:30 Dublin 20210727263425
------------- --------- ----------- --------- ----------------
Euronext
24 41.11 EUR 08:42:30 Dublin 20210727263681
------------- --------- ----------- --------- ----------------
Euronext
193 41.12 EUR 08:43:26 Dublin 20210727266241
------------- --------- ----------- --------- ----------------
Euronext
101 41.13 EUR 08:43:26 Dublin 20210727268801
------------- --------- ----------- --------- ----------------
Euronext
23 41.14 EUR 08:44:30 Dublin 20210727271361
------------- --------- ----------- --------- ----------------
Euronext
284 41.13 EUR 08:44:38 Dublin 20210727272385
------------- --------- ----------- --------- ----------------
Euronext
126 41.13 EUR 08:44:40 Dublin 20210727274177
------------- --------- ----------- --------- ----------------
Euronext
120 41.12 EUR 08:44:51 Dublin 20210727275713
------------- --------- ----------- --------- ----------------
Euronext
94 41.13 EUR 08:45:03 Dublin 20210727278017
------------- --------- ----------- --------- ----------------
Euronext
162 41.18 EUR 08:46:48 Dublin 20210727290305
------------- --------- ----------- --------- ----------------
Euronext
142 41.18 EUR 08:46:57 Dublin 20210727292609
------------- --------- ----------- --------- ----------------
Euronext
131 41.18 EUR 08:46:57 Dublin 20210727294401
------------- --------- ----------- --------- ----------------
Euronext
92 41.19 EUR 08:47:24 Dublin 20210727297985
------------- --------- ----------- --------- ----------------
Euronext
34 41.2 EUR 08:47:59 Dublin 20210727305665
------------- --------- ----------- --------- ----------------
Euronext
9 41.2 EUR 08:47:59 Dublin 20210727305921
------------- --------- ----------- --------- ----------------
Euronext
9 41.2 EUR 08:48:00 Dublin 20210727306433
------------- --------- ----------- --------- ----------------
Euronext
58 41.25 EUR 08:49:12 Dublin 20210727311041
------------- --------- ----------- --------- ----------------
Euronext
170 41.25 EUR 08:49:12 Dublin 20210727311297
------------- --------- ----------- --------- ----------------
Euronext
132 41.25 EUR 08:49:12 Dublin 20210727311553
------------- --------- ----------- --------- ----------------
Euronext
188 41.23 EUR 08:50:01 Dublin 20210727314113
------------- --------- ----------- --------- ----------------
Euronext
50 41.19 EUR 08:50:12 Dublin 20210727316161
------------- --------- ----------- --------- ----------------
Euronext
97 41.17 EUR 08:50:37 Dublin 20210727318465
------------- --------- ----------- --------- ----------------
Euronext
6 41.17 EUR 08:50:37 Dublin 20210727318721
------------- --------- ----------- --------- ----------------
Euronext
40 41.17 EUR 08:50:38 Dublin 20210727320001
------------- --------- ----------- --------- ----------------
Euronext
20 41.17 EUR 08:50:38 Dublin 20210727320257
------------- --------- ----------- --------- ----------------
Euronext
97 41.17 EUR 08:51:07 Dublin 20210727321537
------------- --------- ----------- --------- ----------------
Euronext
261 41.17 EUR 08:52:01 Dublin 20210727325889
------------- --------- ----------- --------- ----------------
Euronext
80 41.17 EUR 08:52:01 Dublin 20210727326401
------------- --------- ----------- --------- ----------------
Euronext
47 41.15 EUR 08:52:10 Dublin 20210727328193
------------- --------- ----------- --------- ----------------
Euronext
67 41.15 EUR 08:52:18 Dublin 20210727328705
------------- --------- ----------- --------- ----------------
Euronext
97 41.16 EUR 08:52:43 Dublin 20210727332545
------------- --------- ----------- --------- ----------------
Euronext
49 41.16 EUR 08:52:50 Dublin 20210727333313
------------- --------- ----------- --------- ----------------
Euronext
48 41.15 EUR 08:52:57 Dublin 20210727334081
------------- --------- ----------- --------- ----------------
Euronext
49 41.15 EUR 08:53:04 Dublin 20210727335361
------------- --------- ----------- --------- ----------------
Euronext
49 41.15 EUR 08:53:16 Dublin 20210727336385
------------- --------- ----------- --------- ----------------
Euronext
49 41.16 EUR 08:53:20 Dublin 20210727338177
------------- --------- ----------- --------- ----------------
Euronext
48 41.15 EUR 08:53:32 Dublin 20210727340481
------------- --------- ----------- --------- ----------------
Euronext
49 41.16 EUR 08:53:42 Dublin 20210727340993
------------- --------- ----------- --------- ----------------
Euronext
8 41.17 EUR 08:53:58 Dublin 20210727344321
------------- --------- ----------- --------- ----------------
Euronext
20 41.17 EUR 08:53:58 Dublin 20210727344577
------------- --------- ----------- --------- ----------------
Euronext
28 41.17 EUR 08:54:00 Dublin 20210727346369
------------- --------- ----------- --------- ----------------
Euronext
8 41.17 EUR 08:54:00 Dublin 20210727346625
------------- --------- ----------- --------- ----------------
Euronext
10 41.17 EUR 08:54:02 Dublin 20210727347649
------------- --------- ----------- --------- ----------------
Euronext
17 41.17 EUR 08:54:02 Dublin 20210727347905
------------- --------- ----------- --------- ----------------
Euronext
58 41.17 EUR 08:54:03 Dublin 20210727348161
------------- --------- ----------- --------- ----------------
Euronext
1 41.17 EUR 08:54:03 Dublin 20210727348417
------------- --------- ----------- --------- ----------------
Euronext
3 41.19 EUR 08:54:13 Dublin 20210727350977
------------- --------- ----------- --------- ----------------
Euronext
24 41.19 EUR 08:54:13 Dublin 20210727351233
------------- --------- ----------- --------- ----------------
Euronext
23 41.19 EUR 08:54:18 Dublin 20210727351489
------------- --------- ----------- --------- ----------------
Euronext
12 41.19 EUR 08:54:18 Dublin 20210727351745
------------- --------- ----------- --------- ----------------
Euronext
23 41.19 EUR 08:54:18 Dublin 20210727352001
------------- --------- ----------- --------- ----------------
Euronext
14 41.19 EUR 08:54:18 Dublin 20210727352257
------------- --------- ----------- --------- ----------------
Euronext
126 41.22 EUR 08:55:08 Dublin 20210727356097
------------- --------- ----------- --------- ----------------
Euronext
95 41.22 EUR 08:55:11 Dublin 20210727357889
------------- --------- ----------- --------- ----------------
Euronext
98 41.2 EUR 08:55:41 Dublin 20210727359169
------------- --------- ----------- --------- ----------------
Euronext
162 41.36 EUR 08:58:56 Dublin 20210727366849
------------- --------- ----------- --------- ----------------
Euronext
212 41.36 EUR 08:58:56 Dublin 20210727367873
------------- --------- ----------- --------- ----------------
Euronext
212 41.36 EUR 08:58:56 Dublin 20210727368129
------------- --------- ----------- --------- ----------------
Euronext
63 41.36 EUR 08:59:01 Dublin 20210727368385
------------- --------- ----------- --------- ----------------
Euronext
21 41.34 EUR 08:59:12 Dublin 20210727370177
------------- --------- ----------- --------- ----------------
Euronext
28 41.34 EUR 08:59:12 Dublin 20210727370433
------------- --------- ----------- --------- ----------------
Euronext
49 41.31 EUR 08:59:35 Dublin 20210727371713
------------- --------- ----------- --------- ----------------
Euronext
175 41.29 EUR 09:00:26 Dublin 20210727374529
------------- --------- ----------- --------- ----------------
Euronext
50 41.27 EUR 09:00:31 Dublin 20210727376065
------------- --------- ----------- --------- ----------------
Euronext
132 41.27 EUR 09:01:41 Dublin 20210727378625
------------- --------- ----------- --------- ----------------
Euronext
150 41.27 EUR 09:01:42 Dublin 20210727378881
------------- --------- ----------- --------- ----------------
Euronext
12 41.27 EUR 09:01:42 Dublin 20210727379137
------------- --------- ----------- --------- ----------------
Euronext
141 41.27 EUR 09:02:32 Dublin 20210727379649
------------- --------- ----------- --------- ----------------
Euronext
82 41.27 EUR 09:02:32 Dublin 20210727379905
------------- --------- ----------- --------- ----------------
Euronext
1 41.28 EUR 09:04:31 Dublin 20210727384769
------------- --------- ----------- --------- ----------------
Euronext
62 41.29 EUR 09:04:40 Dublin 20210727385793
------------- --------- ----------- --------- ----------------
Euronext
4 41.29 EUR 09:04:41 Dublin 20210727386049
------------- --------- ----------- --------- ----------------
Euronext
3 41.29 EUR 09:04:41 Dublin 20210727386305
------------- --------- ----------- --------- ----------------
Euronext
18 41.29 EUR 09:04:41 Dublin 20210727386561
------------- --------- ----------- --------- ----------------
Euronext
66 41.29 EUR 09:04:42 Dublin 20210727387073
------------- --------- ----------- --------- ----------------
Euronext
1 41.29 EUR 09:04:42 Dublin 20210727387329
------------- --------- ----------- --------- ----------------
Euronext
55 41.29 EUR 09:04:43 Dublin 20210727388353
------------- --------- ----------- --------- ----------------
Euronext
11 41.29 EUR 09:04:44 Dublin 20210727388609
------------- --------- ----------- --------- ----------------
Euronext
21 41.29 EUR 09:04:44 Dublin 20210727388865
------------- --------- ----------- --------- ----------------
Euronext
10 41.29 EUR 09:04:45 Dublin 20210727389121
------------- --------- ----------- --------- ----------------
Euronext
285 41.38 EUR 09:06:34 Dublin 20210727396033
------------- --------- ----------- --------- ----------------
Euronext
265 41.38 EUR 09:06:34 Dublin 20210727396545
------------- --------- ----------- --------- ----------------
Euronext
237 41.41 EUR 09:07:23 Dublin 20210727398849
------------- --------- ----------- --------- ----------------
Euronext
70 41.4 EUR 09:07:31 Dublin 20210727399873
------------- --------- ----------- --------- ----------------
Euronext
48 41.39 EUR 09:07:35 Dublin 20210727401153
------------- --------- ----------- --------- ----------------
Euronext
124 41.38 EUR 09:07:45 Dublin 20210727401409
------------- --------- ----------- --------- ----------------
Euronext
51 41.37 EUR 09:08:41 Dublin 20210727402689
------------- --------- ----------- --------- ----------------
Euronext
48 41.36 EUR 09:08:49 Dublin 20210727404481
------------- --------- ----------- --------- ----------------
Euronext
56 41.35 EUR 09:08:58 Dublin 20210727404993
------------- --------- ----------- --------- ----------------
Euronext
150 41.4 EUR 09:10:11 Dublin 20210727408065
------------- --------- ----------- --------- ----------------
Euronext
85 41.4 EUR 09:10:11 Dublin 20210727408321
------------- --------- ----------- --------- ----------------
Euronext
61 41.4 EUR 09:10:12 Dublin 20210727408577
------------- --------- ----------- --------- ----------------
Euronext
150 41.39 EUR 09:10:15 Dublin 20210727408833
------------- --------- ----------- --------- ----------------
Euronext
109 41.39 EUR 09:10:15 Dublin 20210727409089
------------- --------- ----------- --------- ----------------
Euronext
145 41.39 EUR 09:10:15 Dublin 20210727409345
------------- --------- ----------- --------- ----------------
Euronext
139 41.36 EUR 09:11:59 Dublin 20210727411649
------------- --------- ----------- --------- ----------------
Euronext
204 41.35 EUR 09:13:55 Dublin 20210727418049
------------- --------- ----------- --------- ----------------
Euronext
62 41.35 EUR 09:14:16 Dublin 20210727418305
------------- --------- ----------- --------- ----------------
Euronext
92 41.35 EUR 09:14:53 Dublin 20210727419329
------------- --------- ----------- --------- ----------------
Euronext
63 41.35 EUR 09:14:53 Dublin 20210727419585
------------- --------- ----------- --------- ----------------
Euronext
163 41.35 EUR 09:15:56 Dublin 20210727422401
------------- --------- ----------- --------- ----------------
Euronext
63 41.35 EUR 09:15:56 Dublin 20210727422657
------------- --------- ----------- --------- ----------------
Euronext
93 41.32 EUR 09:16:42 Dublin 20210727425217
------------- --------- ----------- --------- ----------------
Euronext
68 41.32 EUR 09:16:42 Dublin 20210727425473
------------- --------- ----------- --------- ----------------
Euronext
87 41.29 EUR 09:17:26 Dublin 20210727426241
------------- --------- ----------- --------- ----------------
Euronext
63 41.29 EUR 09:17:26 Dublin 20210727426497
------------- --------- ----------- --------- ----------------
Euronext
48 41.27 EUR 09:17:42 Dublin 20210727428801
------------- --------- ----------- --------- ----------------
Euronext
49 41.26 EUR 09:17:51 Dublin 20210727430337
------------- --------- ----------- --------- ----------------
Euronext
48 41.26 EUR 09:18:09 Dublin 20210727431361
------------- --------- ----------- --------- ----------------
Euronext
50 41.26 EUR 09:18:22 Dublin 20210727433153
------------- --------- ----------- --------- ----------------
Euronext
48 41.26 EUR 09:18:44 Dublin 20210727436481
------------- --------- ----------- --------- ----------------
Euronext
49 41.26 EUR 09:18:52 Dublin 20210727437505
------------- --------- ----------- --------- ----------------
Euronext
94 41.25 EUR 09:19:22 Dublin 20210727443649
------------- --------- ----------- --------- ----------------
Euronext
48 41.23 EUR 09:19:45 Dublin 20210727445185
------------- --------- ----------- --------- ----------------
Euronext
113 41.23 EUR 09:20:35 Dublin 20210727447489
------------- --------- ----------- --------- ----------------
Euronext
51 41.23 EUR 09:20:35 Dublin 20210727448513
------------- --------- ----------- --------- ----------------
Euronext
51 41.19 EUR 09:20:56 Dublin 20210727452609
------------- --------- ----------- --------- ----------------
Euronext
51 41.17 EUR 09:21:12 Dublin 20210727454657
------------- --------- ----------- --------- ----------------
Euronext
102 41.19 EUR 09:21:42 Dublin 20210727461569
------------- --------- ----------- --------- ----------------
Euronext
51 41.17 EUR 09:21:52 Dublin 20210727462337
------------- --------- ----------- --------- ----------------
Euronext
92 41.16 EUR 09:22:28 Dublin 20210727464641
------------- --------- ----------- --------- ----------------
Euronext
102 41.15 EUR 09:22:54 Dublin 20210727468481
------------- --------- ----------- --------- ----------------
Euronext
51 41.13 EUR 09:23:03 Dublin 20210727471809
------------- --------- ----------- --------- ----------------
Euronext
102 41.17 EUR 09:23:34 Dublin 20210727475649
------------- --------- ----------- --------- ----------------
Euronext
45 41.19 EUR 09:24:08 Dublin 20210727477441
------------- --------- ----------- --------- ----------------
Euronext
111 41.2 EUR 09:24:20 Dublin 20210727478977
------------- --------- ----------- --------- ----------------
Euronext
95 41.2 EUR 09:24:49 Dublin 20210727480769
------------- --------- ----------- --------- ----------------
Euronext
48 41.2 EUR 09:25:09 Dublin 20210727481793
------------- --------- ----------- --------- ----------------
Euronext
49 41.18 EUR 09:25:25 Dublin 20210727484865
------------- --------- ----------- --------- ----------------
Euronext
164 41.2 EUR 09:26:45 Dublin 20210727487681
------------- --------- ----------- --------- ----------------
Euronext
100 41.19 EUR 09:27:13 Dublin 20210727490241
------------- --------- ----------- --------- ----------------
Euronext
150 41.19 EUR 09:27:42 Dublin 20210727490753
------------- --------- ----------- --------- ----------------
Euronext
98 41.16 EUR 09:28:29 Dublin 20210727495617
------------- --------- ----------- --------- ----------------
Euronext
144 41.18 EUR 09:29:54 Dublin 20210727500481
------------- --------- ----------- --------- ----------------
Euronext
243 41.18 EUR 09:29:55 Dublin 20210727500993
------------- --------- ----------- --------- ----------------
Euronext
15 41.2 EUR 09:30:02 Dublin 20210727503809
------------- --------- ----------- --------- ----------------
Euronext
18 41.2 EUR 09:30:02 Dublin 20210727504065
------------- --------- ----------- --------- ----------------
Euronext
6 41.2 EUR 09:30:03 Dublin 20210727504321
------------- --------- ----------- --------- ----------------
Euronext
82 41.22 EUR 09:30:32 Dublin 20210727505089
------------- --------- ----------- --------- ----------------
Euronext
1 41.22 EUR 09:30:32 Dublin 20210727505345
------------- --------- ----------- --------- ----------------
Euronext
20 41.23 EUR 09:30:45 Dublin 20210727507137
------------- --------- ----------- --------- ----------------
Euronext
22 41.23 EUR 09:30:45 Dublin 20210727507393
------------- --------- ----------- --------- ----------------
Euronext
31 41.23 EUR 09:30:46 Dublin 20210727507649
------------- --------- ----------- --------- ----------------
Euronext
6 41.23 EUR 09:30:46 Dublin 20210727507905
------------- --------- ----------- --------- ----------------
Euronext
31 41.23 EUR 09:30:47 Dublin 20210727508161
------------- --------- ----------- --------- ----------------
Euronext
9 41.23 EUR 09:30:47 Dublin 20210727508417
------------- --------- ----------- --------- ----------------
Euronext
31 41.23 EUR 09:30:48 Dublin 20210727508673
------------- --------- ----------- --------- ----------------
Euronext
8 41.23 EUR 09:30:48 Dublin 20210727508929
------------- --------- ----------- --------- ----------------
Euronext
31 41.23 EUR 09:30:48 Dublin 20210727509185
------------- --------- ----------- --------- ----------------
Euronext
8 41.23 EUR 09:30:48 Dublin 20210727509441
------------- --------- ----------- --------- ----------------
Euronext
31 41.23 EUR 09:30:49 Dublin 20210727509697
------------- --------- ----------- --------- ----------------
Euronext
10 41.23 EUR 09:30:49 Dublin 20210727509953
------------- --------- ----------- --------- ----------------
Euronext
31 41.23 EUR 09:30:50 Dublin 20210727510209
------------- --------- ----------- --------- ----------------
Euronext
9 41.23 EUR 09:30:50 Dublin 20210727510465
------------- --------- ----------- --------- ----------------
Euronext
31 41.23 EUR 09:30:52 Dublin 20210727510721
------------- --------- ----------- --------- ----------------
Euronext
10 41.23 EUR 09:30:52 Dublin 20210727510977
------------- --------- ----------- --------- ----------------
Euronext
31 41.23 EUR 09:30:57 Dublin 20210727511233
------------- --------- ----------- --------- ----------------
Euronext
7 41.23 EUR 09:30:57 Dublin 20210727511489
------------- --------- ----------- --------- ----------------
Euronext
31 41.23 EUR 09:31:03 Dublin 20210727511745
------------- --------- ----------- --------- ----------------
Euronext
11 41.23 EUR 09:31:03 Dublin 20210727512001
------------- --------- ----------- --------- ----------------
Euronext
31 41.23 EUR 09:31:04 Dublin 20210727512257
------------- --------- ----------- --------- ----------------
Euronext
8 41.23 EUR 09:31:04 Dublin 20210727512513
------------- --------- ----------- --------- ----------------
Euronext
30 41.23 EUR 09:31:04 Dublin 20210727512769
------------- --------- ----------- --------- ----------------
Euronext
218 41.31 EUR 09:34:51 Dublin 20210727515073
------------- --------- ----------- --------- ----------------
Euronext
251 41.31 EUR 09:34:51 Dublin 20210727515585
------------- --------- ----------- --------- ----------------
Euronext
51 41.3 EUR 09:35:00 Dublin 20210727517121
------------- --------- ----------- --------- ----------------
Euronext
53 41.28 EUR 09:35:09 Dublin 20210727517889
------------- --------- ----------- --------- ----------------
Euronext
142 41.29 EUR 09:35:53 Dublin 20210727519425
------------- --------- ----------- --------- ----------------
Euronext
41 41.32 EUR 09:37:07 Dublin 20210727522241
------------- --------- ----------- --------- ----------------
Euronext
78 41.32 EUR 09:37:07 Dublin 20210727522497
------------- --------- ----------- --------- ----------------
Euronext
68 41.32 EUR 09:37:07 Dublin 20210727522753
------------- --------- ----------- --------- ----------------
Euronext
41 41.32 EUR 09:37:08 Dublin 20210727523009
------------- --------- ----------- --------- ----------------
Euronext
60 41.32 EUR 09:37:08 Dublin 20210727523265
------------- --------- ----------- --------- ----------------
Euronext
281 41.31 EUR 09:37:09 Dublin 20210727523521
------------- --------- ----------- --------- ----------------
Euronext
78 41.31 EUR 09:37:15 Dublin 20210727524289
------------- --------- ----------- --------- ----------------
Euronext
83 41.31 EUR 09:37:38 Dublin 20210727525825
------------- --------- ----------- --------- ----------------
Euronext
103 41.31 EUR 09:37:38 Dublin 20210727526337
------------- --------- ----------- --------- ----------------
Euronext
51 41.31 EUR 09:37:47 Dublin 20210727527617
------------- --------- ----------- --------- ----------------
Euronext
83 41.31 EUR 09:38:19 Dublin 20210727528641
------------- --------- ----------- --------- ----------------
Euronext
122 41.31 EUR 09:38:19 Dublin 20210727528897
------------- --------- ----------- --------- ----------------
Euronext
102 41.31 EUR 09:38:43 Dublin 20210727530177
------------- --------- ----------- --------- ----------------
Euronext
59 41.31 EUR 09:38:43 Dublin 20210727530945
------------- --------- ----------- --------- ----------------
Euronext
51 41.3 EUR 09:38:55 Dublin 20210727531713
------------- --------- ----------- --------- ----------------
Euronext
207 41.3 EUR 09:40:08 Dublin 20210727532737
------------- --------- ----------- --------- ----------------
Euronext
210 41.3 EUR 09:40:08 Dublin 20210727532993
------------- --------- ----------- --------- ----------------
Euronext
55 41.3 EUR 09:40:08 Dublin 20210727533249
------------- --------- ----------- --------- ----------------
Euronext
48 41.28 EUR 09:40:22 Dublin 20210727536577
------------- --------- ----------- --------- ----------------
Euronext
41 41.32 EUR 09:41:34 Dublin 20210727543489
------------- --------- ----------- --------- ----------------
Euronext
3 41.32 EUR 09:41:34 Dublin 20210727543745
------------- --------- ----------- --------- ----------------
Euronext
41 41.32 EUR 09:41:34 Dublin 20210727544001
------------- --------- ----------- --------- ----------------
Euronext
3 41.32 EUR 09:41:34 Dublin 20210727544257
------------- --------- ----------- --------- ----------------
Euronext
60 41.33 EUR 09:42:37 Dublin 20210727548865
------------- --------- ----------- --------- ----------------
Euronext
1 41.33 EUR 09:42:37 Dublin 20210727549121
------------- --------- ----------- --------- ----------------
Euronext
1 41.33 EUR 09:42:37 Dublin 20210727549377
------------- --------- ----------- --------- ----------------
Euronext
60 41.33 EUR 09:42:38 Dublin 20210727549633
------------- --------- ----------- --------- ----------------
Euronext
2 41.33 EUR 09:42:38 Dublin 20210727549889
------------- --------- ----------- --------- ----------------
Euronext
52 41.33 EUR 09:42:39 Dublin 20210727550145
------------- --------- ----------- --------- ----------------
Euronext
8 41.33 EUR 09:42:39 Dublin 20210727550401
------------- --------- ----------- --------- ----------------
Euronext
11 41.33 EUR 09:42:39 Dublin 20210727550657
------------- --------- ----------- --------- ----------------
Euronext
45 41.34 EUR 09:42:46 Dublin 20210727551937
------------- --------- ----------- --------- ----------------
Euronext
9 41.34 EUR 09:42:47 Dublin 20210727552193
------------- --------- ----------- --------- ----------------
Euronext
166 41.34 EUR 09:42:47 Dublin 20210727552449
------------- --------- ----------- --------- ----------------
Euronext
147 41.34 EUR 09:42:53 Dublin 20210727552705
------------- --------- ----------- --------- ----------------
Euronext
13 41.34 EUR 09:42:54 Dublin 20210727552961
------------- --------- ----------- --------- ----------------
Euronext
48 41.34 EUR 09:44:45 Dublin 20210727560385
------------- --------- ----------- --------- ----------------
Euronext
79 41.34 EUR 09:45:01 Dublin 20210727560641
------------- --------- ----------- --------- ----------------
Euronext
23 41.32 EUR 09:46:17 Dublin 20210727563201
------------- --------- ----------- --------- ----------------
Euronext
45 41.32 EUR 09:46:17 Dublin 20210727563457
------------- --------- ----------- --------- ----------------
Euronext
72 41.32 EUR 09:46:17 Dublin 20210727563713
------------- --------- ----------- --------- ----------------
Euronext
22 41.32 EUR 09:46:17 Dublin 20210727563969
------------- --------- ----------- --------- ----------------
Euronext
100 41.31 EUR 09:47:04 Dublin 20210727566529
------------- --------- ----------- --------- ----------------
Euronext
124 41.31 EUR 09:47:04 Dublin 20210727567809
------------- --------- ----------- --------- ----------------
Euronext
157 41.31 EUR 09:48:12 Dublin 20210727570113
------------- --------- ----------- --------- ----------------
Euronext
84 41.31 EUR 09:48:23 Dublin 20210727570369
------------- --------- ----------- --------- ----------------
Euronext
62 41.31 EUR 09:48:24 Dublin 20210727570881
------------- --------- ----------- --------- ----------------
Euronext
58 41.33 EUR 09:48:41 Dublin 20210727572673
------------- --------- ----------- --------- ----------------
Euronext
2 41.33 EUR 09:48:41 Dublin 20210727572929
------------- --------- ----------- --------- ----------------
Euronext
58 41.33 EUR 09:48:42 Dublin 20210727573185
------------- --------- ----------- --------- ----------------
Euronext
58 41.33 EUR 09:48:42 Dublin 20210727573441
------------- --------- ----------- --------- ----------------
Euronext
1 41.33 EUR 09:48:42 Dublin 20210727573697
------------- --------- ----------- --------- ----------------
Euronext
58 41.33 EUR 09:48:43 Dublin 20210727573953
------------- --------- ----------- --------- ----------------
Euronext
1 41.33 EUR 09:48:43 Dublin 20210727574209
------------- --------- ----------- --------- ----------------
Euronext
52 41.33 EUR 09:48:44 Dublin 20210727574465
------------- --------- ----------- --------- ----------------
Euronext
58 41.33 EUR 09:48:54 Dublin 20210727576513
------------- --------- ----------- --------- ----------------
Euronext
1 41.33 EUR 09:48:54 Dublin 20210727576769
------------- --------- ----------- --------- ----------------
Euronext
58 41.33 EUR 09:48:54 Dublin 20210727577025
------------- --------- ----------- --------- ----------------
Euronext
2 41.33 EUR 09:48:54 Dublin 20210727577281
------------- --------- ----------- --------- ----------------
Euronext
58 41.33 EUR 09:48:55 Dublin 20210727577537
------------- --------- ----------- --------- ----------------
Euronext
8 41.33 EUR 09:48:55 Dublin 20210727577793
------------- --------- ----------- --------- ----------------
Euronext
1 41.34 EUR 09:49:04 Dublin 20210727578561
------------- --------- ----------- --------- ----------------
Euronext
49 41.39 EUR 09:51:03 Dublin 20210727583425
------------- --------- ----------- --------- ----------------
Euronext
87 41.37 EUR 09:51:37 Dublin 20210727586753
------------- --------- ----------- --------- ----------------
Euronext
174 41.36 EUR 09:52:50 Dublin 20210727589313
------------- --------- ----------- --------- ----------------
Euronext
143 41.35 EUR 09:53:30 Dublin 20210727590337
------------- --------- ----------- --------- ----------------
Euronext
51 41.35 EUR 09:53:30 Dublin 20210727590849
------------- --------- ----------- --------- ----------------
Euronext
113 41.33 EUR 09:54:39 Dublin 20210727594177
------------- --------- ----------- --------- ----------------
Euronext
73 41.33 EUR 09:54:39 Dublin 20210727594433
------------- --------- ----------- --------- ----------------
Euronext
1 41.36 EUR 09:55:31 Dublin 20210727598017
------------- --------- ----------- --------- ----------------
Euronext
34 41.36 EUR 09:55:31 Dublin 20210727598273
------------- --------- ----------- --------- ----------------
Euronext
22 41.36 EUR 09:55:32 Dublin 20210727599553
------------- --------- ----------- --------- ----------------
Euronext
10 41.36 EUR 09:55:32 Dublin 20210727599809
------------- --------- ----------- --------- ----------------
Euronext
22 41.36 EUR 09:55:33 Dublin 20210727600065
------------- --------- ----------- --------- ----------------
Euronext
15 41.36 EUR 09:55:33 Dublin 20210727600321
------------- --------- ----------- --------- ----------------
Euronext
22 41.36 EUR 09:55:33 Dublin 20210727600577
------------- --------- ----------- --------- ----------------
Euronext
11 41.36 EUR 09:55:33 Dublin 20210727600833
------------- --------- ----------- --------- ----------------
Euronext
4 41.36 EUR 09:55:35 Dublin 20210727601089
------------- --------- ----------- --------- ----------------
Euronext
56 41.35 EUR 09:55:54 Dublin 20210727603137
------------- --------- ----------- --------- ----------------
Euronext
189 41.35 EUR 09:57:21 Dublin 20210727608513
------------- --------- ----------- --------- ----------------
Euronext
63 41.35 EUR 09:57:21 Dublin 20210727608769
------------- --------- ----------- --------- ----------------
Euronext
49 41.33 EUR 09:57:39 Dublin 20210727610305
------------- --------- ----------- --------- ----------------
Euronext
192 41.28 EUR 10:00:34 Dublin 20210727618753
------------- --------- ----------- --------- ----------------
Euronext
110 41.27 EUR 10:00:51 Dublin 20210727619521
------------- --------- ----------- --------- ----------------
Euronext
70 41.27 EUR 10:00:51 Dublin 20210727619777
------------- --------- ----------- --------- ----------------
Euronext
48 41.26 EUR 10:04:18 Dublin 20210727624129
------------- --------- ----------- --------- ----------------
Euronext
124 41.26 EUR 10:04:18 Dublin 20210727624385
------------- --------- ----------- --------- ----------------
Euronext
132 41.25 EUR 10:04:34 Dublin 20210727626177
------------- --------- ----------- --------- ----------------
Euronext
85 41.25 EUR 10:04:34 Dublin 20210727626689
------------- --------- ----------- --------- ----------------
Euronext
9 41.25 EUR 10:04:34 Dublin 20210727626945
------------- --------- ----------- --------- ----------------
Euronext
139 41.26 EUR 10:06:01 Dublin 20210727630273
------------- --------- ----------- --------- ----------------
Euronext
111 41.25 EUR 10:06:33 Dublin 20210727631297
------------- --------- ----------- --------- ----------------
Euronext
143 41.24 EUR 10:08:14 Dublin 20210727634625
------------- --------- ----------- --------- ----------------
Euronext
14 41.24 EUR 10:08:14 Dublin 20210727634881
------------- --------- ----------- --------- ----------------
Euronext
30 41.26 EUR 10:09:39 Dublin 20210727642305
------------- --------- ----------- --------- ----------------
Euronext
9 41.26 EUR 10:09:39 Dublin 20210727642561
------------- --------- ----------- --------- ----------------
Euronext
30 41.26 EUR 10:09:40 Dublin 20210727642817
------------- --------- ----------- --------- ----------------
Euronext
10 41.26 EUR 10:09:40 Dublin 20210727643073
------------- --------- ----------- --------- ----------------
Euronext
226 41.28 EUR 10:10:24 Dublin 20210727645377
------------- --------- ----------- --------- ----------------
Euronext
107 41.28 EUR 10:10:24 Dublin 20210727645633
------------- --------- ----------- --------- ----------------
Euronext
127 41.27 EUR 10:11:02 Dublin 20210727649217
------------- --------- ----------- --------- ----------------
Euronext
102 41.26 EUR 10:11:55 Dublin 20210727650497
------------- --------- ----------- --------- ----------------
Euronext
49 41.26 EUR 10:11:55 Dublin 20210727650753
------------- --------- ----------- --------- ----------------
Euronext
100 41.25 EUR 10:12:31 Dublin 20210727653825
------------- --------- ----------- --------- ----------------
Euronext
130 41.24 EUR 10:13:46 Dublin 20210727657921
------------- --------- ----------- --------- ----------------
Euronext
96 41.24 EUR 10:14:05 Dublin 20210727658433
------------- --------- ----------- --------- ----------------
Euronext
49 41.24 EUR 10:14:12 Dublin 20210727659201
------------- --------- ----------- --------- ----------------
Euronext
50 41.23 EUR 10:14:32 Dublin 20210727660481
------------- --------- ----------- --------- ----------------
Euronext
141 41.22 EUR 10:15:27 Dublin 20210727662785
------------- --------- ----------- --------- ----------------
Euronext
3 41.24 EUR 10:16:33 Dublin 20210727668673
------------- --------- ----------- --------- ----------------
Euronext
22 41.24 EUR 10:16:33 Dublin 20210727668929
------------- --------- ----------- --------- ----------------
Euronext
17 41.27 EUR 10:18:20 Dublin 20210727676097
------------- --------- ----------- --------- ----------------
Euronext
14 41.27 EUR 10:18:20 Dublin 20210727676353
------------- --------- ----------- --------- ----------------
Euronext
17 41.27 EUR 10:18:21 Dublin 20210727676609
------------- --------- ----------- --------- ----------------
Euronext
16 41.27 EUR 10:18:21 Dublin 20210727676865
------------- --------- ----------- --------- ----------------
Euronext
17 41.27 EUR 10:18:22 Dublin 20210727677377
------------- --------- ----------- --------- ----------------
Euronext
14 41.27 EUR 10:18:22 Dublin 20210727677633
------------- --------- ----------- --------- ----------------
Euronext
17 41.27 EUR 10:18:22 Dublin 20210727677889
------------- --------- ----------- --------- ----------------
Euronext
16 41.27 EUR 10:18:22 Dublin 20210727678145
------------- --------- ----------- --------- ----------------
Euronext
17 41.27 EUR 10:18:22 Dublin 20210727678401
------------- --------- ----------- --------- ----------------
Euronext
15 41.27 EUR 10:18:22 Dublin 20210727678657
------------- --------- ----------- --------- ----------------
Euronext
17 41.27 EUR 10:18:23 Dublin 20210727678913
------------- --------- ----------- --------- ----------------
Euronext
17 41.27 EUR 10:18:23 Dublin 20210727679169
------------- --------- ----------- --------- ----------------
Euronext
11 41.27 EUR 10:18:23 Dublin 20210727679425
------------- --------- ----------- --------- ----------------
Euronext
28 41.3 EUR 10:19:02 Dublin 20210727683521
------------- --------- ----------- --------- ----------------
Euronext
11 41.3 EUR 10:19:02 Dublin 20210727683777
------------- --------- ----------- --------- ----------------
Euronext
28 41.3 EUR 10:19:03 Dublin 20210727684033
------------- --------- ----------- --------- ----------------
Euronext
9 41.3 EUR 10:19:03 Dublin 20210727684289
------------- --------- ----------- --------- ----------------
Euronext
18 41.3 EUR 10:19:03 Dublin 20210727684545
------------- --------- ----------- --------- ----------------
Euronext
235 41.32 EUR 10:20:04 Dublin 20210727685057
------------- --------- ----------- --------- ----------------
Euronext
65 41.32 EUR 10:20:04 Dublin 20210727685825
------------- --------- ----------- --------- ----------------
Euronext
9 41.37 EUR 10:22:49 Dublin 20210727697857
------------- --------- ----------- --------- ----------------
Euronext
60 41.37 EUR 10:22:49 Dublin 20210727698113
------------- --------- ----------- --------- ----------------
Euronext
128 41.37 EUR 10:22:49 Dublin 20210727698369
------------- --------- ----------- --------- ----------------
Euronext
249 41.37 EUR 10:23:34 Dublin 20210727711937
------------- --------- ----------- --------- ----------------
Euronext
89 41.37 EUR 10:23:34 Dublin 20210727713473
------------- --------- ----------- --------- ----------------
Euronext
48 41.36 EUR 10:23:56 Dublin 20210727721665
------------- --------- ----------- --------- ----------------
Euronext
149 41.36 EUR 10:24:46 Dublin 20210727725761
------------- --------- ----------- --------- ----------------
Euronext
98 41.36 EUR 10:25:41 Dublin 20210727726273
------------- --------- ----------- --------- ----------------
Euronext
54 41.36 EUR 10:25:41 Dublin 20210727727809
------------- --------- ----------- --------- ----------------
Euronext
49 41.34 EUR 10:26:01 Dublin 20210727729089
------------- --------- ----------- --------- ----------------
Euronext
86 41.34 EUR 10:27:46 Dublin 20210727742401
------------- --------- ----------- --------- ----------------
Euronext
92 41.34 EUR 10:27:46 Dublin 20210727742657
------------- --------- ----------- --------- ----------------
Euronext
64 41.34 EUR 10:27:46 Dublin 20210727743169
------------- --------- ----------- --------- ----------------
Euronext
94 41.33 EUR 10:28:26 Dublin 20210727747009
------------- --------- ----------- --------- ----------------
Euronext
94 41.32 EUR 10:29:11 Dublin 20210727750081
------------- --------- ----------- --------- ----------------
Euronext
135 41.31 EUR 10:30:40 Dublin 20210727752129
------------- --------- ----------- --------- ----------------
Euronext
103 41.31 EUR 10:30:40 Dublin 20210727752641
------------- --------- ----------- --------- ----------------
Euronext
95 41.31 EUR 10:31:16 Dublin 20210727753921
------------- --------- ----------- --------- ----------------
Euronext
95 41.31 EUR 10:31:53 Dublin 20210727754945
------------- --------- ----------- --------- ----------------
Euronext
95 41.3 EUR 10:32:57 Dublin 20210727756993
------------- --------- ----------- --------- ----------------
Euronext
69 41.29 EUR 10:32:57 Dublin 20210727757505
------------- --------- ----------- --------- ----------------
Euronext
123 41.34 EUR 10:35:49 Dublin 20210727765953
------------- --------- ----------- --------- ----------------
Euronext
150 41.34 EUR 10:35:49 Dublin 20210727766209
------------- --------- ----------- --------- ----------------
Euronext
175 41.34 EUR 10:35:49 Dublin 20210727766465
------------- --------- ----------- --------- ----------------
Euronext
6 41.37 EUR 10:36:36 Dublin 20210727772865
------------- --------- ----------- --------- ----------------
Euronext
23 41.37 EUR 10:36:36 Dublin 20210727773121
------------- --------- ----------- --------- ----------------
Euronext
6 41.37 EUR 10:36:37 Dublin 20210727776193
------------- --------- ----------- --------- ----------------
Euronext
19 41.37 EUR 10:36:37 Dublin 20210727776449
------------- --------- ----------- --------- ----------------
Euronext
6 41.37 EUR 10:36:38 Dublin 20210727779521
------------- --------- ----------- --------- ----------------
Euronext
82 41.37 EUR 10:36:46 Dublin 20210727781057
------------- --------- ----------- --------- ----------------
Euronext
93 41.37 EUR 10:37:08 Dublin 20210727783361
------------- --------- ----------- --------- ----------------
Euronext
49 41.38 EUR 10:37:23 Dublin 20210727785153
------------- --------- ----------- --------- ----------------
Euronext
154 41.45 EUR 10:38:45 Dublin 20210727798209
------------- --------- ----------- --------- ----------------
Euronext
72 41.44 EUR 10:38:57 Dublin 20210727801281
------------- --------- ----------- --------- ----------------
Euronext
50 41.43 EUR 10:39:04 Dublin 20210727804097
------------- --------- ----------- --------- ----------------
Euronext
50 41.42 EUR 10:39:29 Dublin 20210727805377
------------- --------- ----------- --------- ----------------
Euronext
172 41.4 EUR 10:40:45 Dublin 20210727807937
------------- --------- ----------- --------- ----------------
Euronext
34 41.39 EUR 10:41:03 Dublin 20210727809729
------------- --------- ----------- --------- ----------------
Euronext
16 41.39 EUR 10:41:03 Dublin 20210727809985
------------- --------- ----------- --------- ----------------
Euronext
8 41.42 EUR 10:42:51 Dublin 20210727816641
------------- --------- ----------- --------- ----------------
Euronext
150 41.42 EUR 10:43:34 Dublin 20210727817153
------------- --------- ----------- --------- ----------------
Euronext
7 41.42 EUR 10:43:34 Dublin 20210727817409
------------- --------- ----------- --------- ----------------
Euronext
150 41.42 EUR 10:43:40 Dublin 20210727817665
------------- --------- ----------- --------- ----------------
Euronext
96 41.38 EUR 10:45:33 Dublin 20210727822529
------------- --------- ----------- --------- ----------------
Euronext
125 41.37 EUR 10:46:04 Dublin 20210727823041
------------- --------- ----------- --------- ----------------
Euronext
41 41.4 EUR 10:47:29 Dublin 20210727827905
------------- --------- ----------- --------- ----------------
Euronext
4 41.4 EUR 10:47:29 Dublin 20210727828161
------------- --------- ----------- --------- ----------------
Euronext
41 41.4 EUR 10:47:30 Dublin 20210727828417
------------- --------- ----------- --------- ----------------
Euronext
4 41.4 EUR 10:47:30 Dublin 20210727828673
------------- --------- ----------- --------- ----------------
Euronext
7 41.4 EUR 10:47:30 Dublin 20210727828929
------------- --------- ----------- --------- ----------------
Euronext
19 41.42 EUR 10:48:17 Dublin 20210727829441
------------- --------- ----------- --------- ----------------
Euronext
16 41.42 EUR 10:48:17 Dublin 20210727829697
------------- --------- ----------- --------- ----------------
Euronext
19 41.42 EUR 10:48:18 Dublin 20210727829953
------------- --------- ----------- --------- ----------------
Euronext
13 41.42 EUR 10:48:18 Dublin 20210727830209
------------- --------- ----------- --------- ----------------
Euronext
19 41.42 EUR 10:48:18 Dublin 20210727830465
------------- --------- ----------- --------- ----------------
Euronext
16 41.42 EUR 10:48:18 Dublin 20210727830721
------------- --------- ----------- --------- ----------------
Euronext
19 41.42 EUR 10:48:19 Dublin 20210727830977
------------- --------- ----------- --------- ----------------
Euronext
16 41.42 EUR 10:48:19 Dublin 20210727831233
------------- --------- ----------- --------- ----------------
Euronext
19 41.42 EUR 10:48:19 Dublin 20210727831489
------------- --------- ----------- --------- ----------------
Euronext
14 41.42 EUR 10:48:19 Dublin 20210727831745
------------- --------- ----------- --------- ----------------
Euronext
19 41.42 EUR 10:48:20 Dublin 20210727832001
------------- --------- ----------- --------- ----------------
Euronext
15 41.42 EUR 10:48:20 Dublin 20210727832257
------------- --------- ----------- --------- ----------------
Euronext
19 41.42 EUR 10:48:20 Dublin 20210727832513
------------- --------- ----------- --------- ----------------
Euronext
12 41.42 EUR 10:48:20 Dublin 20210727832769
------------- --------- ----------- --------- ----------------
Euronext
19 41.42 EUR 10:48:24 Dublin 20210727833025
------------- --------- ----------- --------- ----------------
Euronext
13 41.42 EUR 10:48:24 Dublin 20210727833281
------------- --------- ----------- --------- ----------------
Euronext
383 41.41 EUR 10:49:46 Dublin 20210727834817
------------- --------- ----------- --------- ----------------
Euronext
246 41.41 EUR 10:49:46 Dublin 20210727837121
------------- --------- ----------- --------- ----------------
Euronext
48 41.41 EUR 10:49:55 Dublin 20210727837889
------------- --------- ----------- --------- ----------------
Euronext
177 41.39 EUR 10:50:58 Dublin 20210727840961
------------- --------- ----------- --------- ----------------
Euronext
180 41.39 EUR 10:50:58 Dublin 20210727841473
------------- --------- ----------- --------- ----------------
Euronext
19 41.39 EUR 10:50:58 Dublin 20210727841729
------------- --------- ----------- --------- ----------------
Euronext
70 41.4 EUR 10:51:58 Dublin 20210727842497
------------- --------- ----------- --------- ----------------
Euronext
248 41.42 EUR 10:53:24 Dublin 20210727849409
------------- --------- ----------- --------- ----------------
Euronext
150 41.42 EUR 10:53:24 Dublin 20210727849665
------------- --------- ----------- --------- ----------------
Euronext
150 41.42 EUR 10:53:24 Dublin 20210727849921
------------- --------- ----------- --------- ----------------
Euronext
18 41.42 EUR 10:53:24 Dublin 20210727850177
------------- --------- ----------- --------- ----------------
Euronext
99 41.41 EUR 10:54:03 Dublin 20210727853505
------------- --------- ----------- --------- ----------------
Euronext
119 41.41 EUR 10:54:41 Dublin 20210727855297
------------- --------- ----------- --------- ----------------
Euronext
118 41.4 EUR 10:55:00 Dublin 20210727856065
------------- --------- ----------- --------- ----------------
Euronext
79 41.4 EUR 10:55:00 Dublin 20210727856833
------------- --------- ----------- --------- ----------------
Euronext
52 41.39 EUR 10:55:10 Dublin 20210727857857
------------- --------- ----------- --------- ----------------
Euronext
260 41.39 EUR 10:57:05 Dublin 20210727861953
------------- --------- ----------- --------- ----------------
Euronext
150 41.39 EUR 10:57:05 Dublin 20210727862209
------------- --------- ----------- --------- ----------------
Euronext
125 41.38 EUR 10:57:44 Dublin 20210727862977
------------- --------- ----------- --------- ----------------
Euronext
25 41.38 EUR 10:57:44 Dublin 20210727863233
------------- --------- ----------- --------- ----------------
Euronext
77 41.38 EUR 10:57:44 Dublin 20210727864001
------------- --------- ----------- --------- ----------------
Euronext
144 41.38 EUR 10:58:42 Dublin 20210727865281
------------- --------- ----------- --------- ----------------
Euronext
117 41.37 EUR 10:58:51 Dublin 20210727866049
------------- --------- ----------- --------- ----------------
Euronext
99 41.37 EUR 10:59:03 Dublin 20210727866305
------------- --------- ----------- --------- ----------------
Euronext
51 41.37 EUR 10:59:18 Dublin 20210727867073
------------- --------- ----------- --------- ----------------
Euronext
238 41.36 EUR 11:01:13 Dublin 20210727871937
------------- --------- ----------- --------- ----------------
Euronext
150 41.36 EUR 11:01:13 Dublin 20210727872705
------------- --------- ----------- --------- ----------------
Euronext
1 41.36 EUR 11:01:13 Dublin 20210727872961
------------- --------- ----------- --------- ----------------
Euronext
48 41.36 EUR 11:01:23 Dublin 20210727874497
------------- --------- ----------- --------- ----------------
Euronext
13 41.37 EUR 11:02:27 Dublin 20210727876033
------------- --------- ----------- --------- ----------------
Euronext
47 41.37 EUR 11:02:27 Dublin 20210727876289
------------- --------- ----------- --------- ----------------
Euronext
47 41.39 EUR 11:04:50 Dublin 20210727881665
------------- --------- ----------- --------- ----------------
Euronext
1 41.39 EUR 11:04:50 Dublin 20210727881921
------------- --------- ----------- --------- ----------------
Euronext
47 41.39 EUR 11:04:51 Dublin 20210727882177
------------- --------- ----------- --------- ----------------
Euronext
1 41.39 EUR 11:04:51 Dublin 20210727882433
------------- --------- ----------- --------- ----------------
Euronext
47 41.39 EUR 11:04:51 Dublin 20210727883201
------------- --------- ----------- --------- ----------------
Euronext
2 41.39 EUR 11:04:51 Dublin 20210727883457
------------- --------- ----------- --------- ----------------
Euronext
46 41.39 EUR 11:04:52 Dublin 20210727884737
------------- --------- ----------- --------- ----------------
Euronext
1 41.39 EUR 11:04:52 Dublin 20210727884993
------------- --------- ----------- --------- ----------------
Euronext
25 41.39 EUR 11:04:52 Dublin 20210727885249
------------- --------- ----------- --------- ----------------
Euronext
47 41.39 EUR 11:04:53 Dublin 20210727885505
------------- --------- ----------- --------- ----------------
Euronext
2 41.39 EUR 11:04:53 Dublin 20210727885761
------------- --------- ----------- --------- ----------------
Euronext
2 41.41 EUR 11:05:29 Dublin 20210727889601
------------- --------- ----------- --------- ----------------
Euronext
24 41.41 EUR 11:05:29 Dublin 20210727889857
------------- --------- ----------- --------- ----------------
Euronext
189 41.41 EUR 11:05:45 Dublin 20210727892417
------------- --------- ----------- --------- ----------------
Euronext
146 41.4 EUR 11:06:35 Dublin 20210727895745
------------- --------- ----------- --------- ----------------
Euronext
58 41.4 EUR 11:06:35 Dublin 20210727896001
------------- --------- ----------- --------- ----------------
Euronext
124 41.4 EUR 11:06:35 Dublin 20210727897025
------------- --------- ----------- --------- ----------------
Euronext
97 41.39 EUR 11:07:09 Dublin 20210727898305
------------- --------- ----------- --------- ----------------
Euronext
50 41.37 EUR 11:07:34 Dublin 20210727900097
------------- --------- ----------- --------- ----------------
Euronext
58 41.41 EUR 11:10:51 Dublin 20210727903425
------------- --------- ----------- --------- ----------------
Euronext
160 41.41 EUR 11:10:51 Dublin 20210727903681
------------- --------- ----------- --------- ----------------
Euronext
150 41.41 EUR 11:10:51 Dublin 20210727904705
------------- --------- ----------- --------- ----------------
Euronext
100 41.4 EUR 11:10:59 Dublin 20210727905729
------------- --------- ----------- --------- ----------------
Euronext
58 41.4 EUR 11:10:59 Dublin 20210727905985
------------- --------- ----------- --------- ----------------
Euronext
94 41.42 EUR 11:11:45 Dublin 20210727907777
------------- --------- ----------- --------- ----------------
Euronext
49 41.42 EUR 11:12:07 Dublin 20210727908801
------------- --------- ----------- --------- ----------------
Euronext
48 41.42 EUR 11:12:12 Dublin 20210727911361
------------- --------- ----------- --------- ----------------
Euronext
26 41.41 EUR 11:12:44 Dublin 20210727913921
------------- --------- ----------- --------- ----------------
Euronext
22 41.41 EUR 11:12:44 Dublin 20210727914177
------------- --------- ----------- --------- ----------------
Euronext
97 41.4 EUR 11:13:18 Dublin 20210727915201
------------- --------- ----------- --------- ----------------
Euronext
94 41.38 EUR 11:13:58 Dublin 20210727918529
------------- --------- ----------- --------- ----------------
Euronext
49 41.36 EUR 11:14:09 Dublin 20210727919809
------------- --------- ----------- --------- ----------------
Euronext
94 41.34 EUR 11:15:08 Dublin 20210727922625
------------- --------- ----------- --------- ----------------
Euronext
64 41.34 EUR 11:15:08 Dublin 20210727922881
------------- --------- ----------- --------- ----------------
Euronext
48 41.33 EUR 11:15:32 Dublin 20210727923905
------------- --------- ----------- --------- ----------------
Euronext
48 41.34 EUR 11:15:47 Dublin 20210727925953
------------- --------- ----------- --------- ----------------
Euronext
132 41.38 EUR 11:18:07 Dublin 20210727933889
------------- --------- ----------- --------- ----------------
Euronext
210 41.37 EUR 11:18:16 Dublin 20210727934657
------------- --------- ----------- --------- ----------------
Euronext
48 41.37 EUR 11:18:16 Dublin 20210727935937
------------- --------- ----------- --------- ----------------
Euronext
207 41.45 EUR 11:21:29 Dublin 20210727951041
------------- --------- ----------- --------- ----------------
Euronext
361 41.48 EUR 11:23:51 Dublin 20210727971009
------------- --------- ----------- --------- ----------------
Euronext
263 41.47 EUR 11:24:18 Dublin 20210727973313
------------- --------- ----------- --------- ----------------
Euronext
60 41.47 EUR 11:24:18 Dublin 20210727973569
------------- --------- ----------- --------- ----------------
Euronext
49 41.46 EUR 11:24:44 Dublin 20210727975873
------------- --------- ----------- --------- ----------------
Euronext
166 41.45 EUR 11:26:30 Dublin 20210727982273
------------- --------- ----------- --------- ----------------
Euronext
139 41.45 EUR 11:26:30 Dublin 20210727983297
------------- --------- ----------- --------- ----------------
Euronext
59 41.47 EUR 11:29:19 Dublin 20210727987905
------------- --------- ----------- --------- ----------------
Euronext
73 41.47 EUR 11:29:19 Dublin 20210727988161
------------- --------- ----------- --------- ----------------
Euronext
43 41.48 EUR 11:30:10 Dublin 20210727990977
------------- --------- ----------- --------- ----------------
Euronext
43 41.48 EUR 11:30:11 Dublin 20210727991745
------------- --------- ----------- --------- ----------------
Euronext
2 41.48 EUR 11:30:11 Dublin 20210727992001
------------- --------- ----------- --------- ----------------
Euronext
43 41.48 EUR 11:30:11 Dublin 20210727992257
------------- --------- ----------- --------- ----------------
Euronext
4 41.48 EUR 11:30:11 Dublin 20210727992513
------------- --------- ----------- --------- ----------------
Euronext
43 41.48 EUR 11:30:12 Dublin 20210727992769
------------- --------- ----------- --------- ----------------
Euronext
2 41.48 EUR 11:30:12 Dublin 20210727993025
------------- --------- ----------- --------- ----------------
Euronext
43 41.48 EUR 11:30:13 Dublin 20210727993281
------------- --------- ----------- --------- ----------------
Euronext
2 41.48 EUR 11:30:13 Dublin 20210727993537
------------- --------- ----------- --------- ----------------
Euronext
43 41.48 EUR 11:30:14 Dublin 20210727993793
------------- --------- ----------- --------- ----------------
Euronext
3 41.48 EUR 11:30:14 Dublin 20210727994049
------------- --------- ----------- --------- ----------------
Euronext
43 41.48 EUR 11:30:14 Dublin 20210727994305
------------- --------- ----------- --------- ----------------
Euronext
3 41.48 EUR 11:30:14 Dublin 20210727994561
------------- --------- ----------- --------- ----------------
Euronext
43 41.48 EUR 11:30:14 Dublin 20210727994817
------------- --------- ----------- --------- ----------------
Euronext
2 41.48 EUR 11:30:14 Dublin 20210727995073
------------- --------- ----------- --------- ----------------
Euronext
38 41.48 EUR 11:30:15 Dublin 20210727995329
------------- --------- ----------- --------- ----------------
Euronext
135 41.47 EUR 11:31:03 Dublin 20210727997377
------------- --------- ----------- --------- ----------------
Euronext
78 41.47 EUR 11:31:03 Dublin 20210727997889
------------- --------- ----------- --------- ----------------
Euronext
4 41.49 EUR 11:31:56 Dublin 20210727999681
------------- --------- ----------- --------- ----------------
Euronext
3 41.49 EUR 11:31:56 Dublin 20210727999937
------------- --------- ----------- --------- ----------------
Euronext
94 41.49 EUR 11:32:23 Dublin 202107271003265
------------- --------- ----------- --------- ----------------
Euronext
60 41.49 EUR 11:32:23 Dublin 202107271003521
------------- --------- ----------- --------- ----------------
Euronext
60 41.49 EUR 11:32:23 Dublin 202107271003777
------------- --------- ----------- --------- ----------------
Euronext
15 41.49 EUR 11:32:23 Dublin 202107271004033
------------- --------- ----------- --------- ----------------
Euronext
48 41.49 EUR 11:32:36 Dublin 202107271006081
------------- --------- ----------- --------- ----------------
Euronext
114 41.5 EUR 11:33:46 Dublin 202107271008129
------------- --------- ----------- --------- ----------------
Euronext
122 41.5 EUR 11:33:47 Dublin 202107271009153
------------- --------- ----------- --------- ----------------
Euronext
71 41.48 EUR 11:34:26 Dublin 202107271011457
------------- --------- ----------- --------- ----------------
Euronext
53 41.48 EUR 11:34:27 Dublin 202107271011713
------------- --------- ----------- --------- ----------------
Euronext
258 41.48 EUR 11:36:58 Dublin 202107271014529
------------- --------- ----------- --------- ----------------
Euronext
76 41.48 EUR 11:36:58 Dublin 202107271015041
------------- --------- ----------- --------- ----------------
Euronext
48 41.47 EUR 11:37:15 Dublin 202107271016577
------------- --------- ----------- --------- ----------------
Euronext
48 41.47 EUR 11:37:56 Dublin 202107271018625
------------- --------- ----------- --------- ----------------
Euronext
69 41.46 EUR 11:38:22 Dublin 202107271019649
------------- --------- ----------- --------- ----------------
Euronext
48 41.46 EUR 11:38:34 Dublin 202107271020161
------------- --------- ----------- --------- ----------------
Euronext
102 41.46 EUR 11:39:35 Dublin 202107271021441
------------- --------- ----------- --------- ----------------
Euronext
52 41.46 EUR 11:39:35 Dublin 202107271022209
------------- --------- ----------- --------- ----------------
Euronext
92 41.46 EUR 11:40:20 Dublin 202107271024257
------------- --------- ----------- --------- ----------------
Euronext
147 41.46 EUR 11:41:53 Dublin 202107271025537
------------- --------- ----------- --------- ----------------
Euronext
75 41.46 EUR 11:41:53 Dublin 202107271025793
------------- --------- ----------- --------- ----------------
Euronext
189 41.45 EUR 11:45:00 Dublin 202107271029889
------------- --------- ----------- --------- ----------------
Euronext
207 41.45 EUR 11:45:00 Dublin 202107271030401
------------- --------- ----------- --------- ----------------
Euronext
96 41.45 EUR 11:46:04 Dublin 202107271031425
------------- --------- ----------- --------- ----------------
Euronext
60 41.45 EUR 11:47:12 Dublin 202107271031937
------------- --------- ----------- --------- ----------------
Euronext
43 41.45 EUR 11:47:12 Dublin 202107271032193
------------- --------- ----------- --------- ----------------
Euronext
39 41.47 EUR 11:49:07 Dublin 202107271037057
------------- --------- ----------- --------- ----------------
Euronext
5 41.47 EUR 11:49:07 Dublin 202107271037313
------------- --------- ----------- --------- ----------------
Euronext
39 41.47 EUR 11:49:08 Dublin 202107271037569
------------- --------- ----------- --------- ----------------
Euronext
39 41.47 EUR 11:49:08 Dublin 202107271037825
------------- --------- ----------- --------- ----------------
Euronext
4 41.47 EUR 11:49:08 Dublin 202107271038081
------------- --------- ----------- --------- ----------------
Euronext
39 41.47 EUR 11:49:09 Dublin 202107271038337
------------- --------- ----------- --------- ----------------
Euronext
5 41.47 EUR 11:49:09 Dublin 202107271038593
------------- --------- ----------- --------- ----------------
Euronext
39 41.47 EUR 11:49:11 Dublin 202107271038849
------------- --------- ----------- --------- ----------------
Euronext
6 41.47 EUR 11:49:11 Dublin 202107271039105
------------- --------- ----------- --------- ----------------
Euronext
91 41.48 EUR 11:50:19 Dublin 202107271041921
------------- --------- ----------- --------- ----------------
Euronext
108 41.48 EUR 11:52:28 Dublin 202107271050625
------------- --------- ----------- --------- ----------------
Euronext
31 41.48 EUR 11:52:29 Dublin 202107271052673
------------- --------- ----------- --------- ----------------
Euronext
62 41.48 EUR 11:52:29 Dublin 202107271052929
------------- --------- ----------- --------- ----------------
Euronext
62 41.48 EUR 11:52:29 Dublin 202107271053185
------------- --------- ----------- --------- ----------------
Euronext
148 41.49 EUR 11:55:54 Dublin 202107271059073
------------- --------- ----------- --------- ----------------
Euronext
150 41.49 EUR 11:55:55 Dublin 202107271059585
------------- --------- ----------- --------- ----------------
Euronext
72 41.49 EUR 11:55:55 Dublin 202107271059841
------------- --------- ----------- --------- ----------------
Euronext
18 41.5 EUR 11:59:29 Dublin 202107271066497
------------- --------- ----------- --------- ----------------
Euronext
16 41.5 EUR 11:59:29 Dublin 202107271066753
------------- --------- ----------- --------- ----------------
Euronext
18 41.5 EUR 11:59:29 Dublin 202107271067009
------------- --------- ----------- --------- ----------------
Euronext
14 41.5 EUR 11:59:29 Dublin 202107271067265
------------- --------- ----------- --------- ----------------
Euronext
18 41.5 EUR 11:59:30 Dublin 202107271067521
------------- --------- ----------- --------- ----------------
Euronext
16 41.5 EUR 11:59:30 Dublin 202107271067777
------------- --------- ----------- --------- ----------------
Euronext
127 41.49 EUR 11:59:30 Dublin 202107271068545
------------- --------- ----------- --------- ----------------
Euronext
124 41.49 EUR 11:59:30 Dublin 202107271074433
------------- --------- ----------- --------- ----------------
Euronext
8 41.49 EUR 12:00:02 Dublin 202107271080321
------------- --------- ----------- --------- ----------------
Euronext
64 41.5 EUR 12:00:15 Dublin 202107271082369
------------- --------- ----------- --------- ----------------
Euronext
50 41.5 EUR 12:00:15 Dublin 202107271082625
------------- --------- ----------- --------- ----------------
Euronext
53 41.5 EUR 12:00:16 Dublin 202107271082881
------------- --------- ----------- --------- ----------------
Euronext
1 41.5 EUR 12:00:16 Dublin 202107271083137
------------- --------- ----------- --------- ----------------
Euronext
224 41.52 EUR 12:04:00 Dublin 202107271092609
------------- --------- ----------- --------- ----------------
Euronext
123 41.52 EUR 12:04:00 Dublin 202107271092865
------------- --------- ----------- --------- ----------------
Euronext
96 41.52 EUR 12:04:49 Dublin 202107271094657
------------- --------- ----------- --------- ----------------
Euronext
7 41.53 EUR 12:05:33 Dublin 202107271096961
------------- --------- ----------- --------- ----------------
Euronext
130 41.54 EUR 12:06:53 Dublin 202107271097985
------------- --------- ----------- --------- ----------------
Euronext
135 41.54 EUR 12:08:06 Dublin 202107271099009
------------- --------- ----------- --------- ----------------
Euronext
49 41.54 EUR 12:08:06 Dublin 202107271100801
------------- --------- ----------- --------- ----------------
Euronext
48 41.52 EUR 12:08:44 Dublin 202107271105665
------------- --------- ----------- --------- ----------------
Euronext
94 41.54 EUR 12:10:56 Dublin 202107271111553
------------- --------- ----------- --------- ----------------
Euronext
117 41.54 EUR 12:10:56 Dublin 202107271112833
------------- --------- ----------- --------- ----------------
Euronext
93 41.53 EUR 12:12:07 Dublin 202107271116929
------------- --------- ----------- --------- ----------------
Euronext
93 41.51 EUR 12:13:19 Dublin 202107271121281
------------- --------- ----------- --------- ----------------
Euronext
129 41.52 EUR 12:14:56 Dublin 202107271125633
------------- --------- ----------- --------- ----------------
Euronext
56 41.52 EUR 12:14:56 Dublin 202107271126913
------------- --------- ----------- --------- ----------------
Euronext
115 41.52 EUR 12:18:08 Dublin 202107271129729
------------- --------- ----------- --------- ----------------
Euronext
109 41.52 EUR 12:18:08 Dublin 202107271129985
------------- --------- ----------- --------- ----------------
Euronext
86 41.52 EUR 12:19:48 Dublin 202107271133313
------------- --------- ----------- --------- ----------------
Euronext
90 41.52 EUR 12:20:38 Dublin 202107271135617
------------- --------- ----------- --------- ----------------
Euronext
48 41.52 EUR 12:21:23 Dublin 202107271137409
------------- --------- ----------- --------- ----------------
Euronext
49 41.52 EUR 12:21:55 Dublin 202107271138945
------------- --------- ----------- --------- ----------------
Euronext
49 41.51 EUR 12:22:27 Dublin 202107271143297
------------- --------- ----------- --------- ----------------
Euronext
48 41.5 EUR 12:22:52 Dublin 202107271149185
------------- --------- ----------- --------- ----------------
Euronext
172 41.49 EUR 12:24:46 Dublin 202107271151233
------------- --------- ----------- --------- ----------------
Euronext
48 41.48 EUR 12:26:14 Dublin 202107271157633
------------- --------- ----------- --------- ----------------
Euronext
44 41.48 EUR 12:26:14 Dublin 202107271157889
------------- --------- ----------- --------- ----------------
Euronext
33 41.47 EUR 12:28:14 Dublin 202107271159937
------------- --------- ----------- --------- ----------------
Euronext
134 41.47 EUR 12:28:42 Dublin 202107271161473
------------- --------- ----------- --------- ----------------
Euronext
76 41.47 EUR 12:28:42 Dublin 202107271162753
------------- --------- ----------- --------- ----------------
Euronext
48 41.47 EUR 12:29:41 Dublin 202107271164033
------------- --------- ----------- --------- ----------------
Euronext
92 41.47 EUR 12:30:33 Dublin 202107271165313
------------- --------- ----------- --------- ----------------
Euronext
45 41.47 EUR 12:33:58 Dublin 202107271166081
------------- --------- ----------- --------- ----------------
Euronext
1 41.47 EUR 12:34:54 Dublin 202107271171713
------------- --------- ----------- --------- ----------------
Euronext
66 41.47 EUR 12:35:03 Dublin 202107271171969
------------- --------- ----------- --------- ----------------
Euronext
243 41.5 EUR 12:35:36 Dublin 202107271182465
------------- --------- ----------- --------- ----------------
Euronext
167 41.49 EUR 12:35:36 Dublin 202107271185281
------------- --------- ----------- --------- ----------------
Euronext
85 41.52 EUR 12:39:03 Dublin 202107271196033
------------- --------- ----------- --------- ----------------
Euronext
141 41.51 EUR 12:39:10 Dublin 202107271199361
------------- --------- ----------- --------- ----------------
Euronext
90 41.51 EUR 12:39:10 Dublin 202107271199617
------------- --------- ----------- --------- ----------------
Euronext
49 41.5 EUR 12:39:58 Dublin 202107271203713
------------- --------- ----------- --------- ----------------
Euronext
48 41.48 EUR 12:40:39 Dublin 202107271211393
------------- --------- ----------- --------- ----------------
Euronext
48 41.46 EUR 12:41:06 Dublin 202107271215233
------------- --------- ----------- --------- ----------------
Euronext
48 41.44 EUR 12:41:49 Dublin 202107271220097
------------- --------- ----------- --------- ----------------
Euronext
91 41.43 EUR 12:42:39 Dublin 202107271221633
------------- --------- ----------- --------- ----------------
Euronext
88 41.41 EUR 12:44:06 Dublin 202107271223937
------------- --------- ----------- --------- ----------------
Euronext
3 41.41 EUR 12:44:06 Dublin 202107271224193
------------- --------- ----------- --------- ----------------
Euronext
48 41.4 EUR 12:44:40 Dublin 202107271226241
------------- --------- ----------- --------- ----------------
Euronext
115 41.4 EUR 12:46:09 Dublin 202107271232897
------------- --------- ----------- --------- ----------------
Euronext
94 41.42 EUR 12:47:04 Dublin 202107271239041
------------- --------- ----------- --------- ----------------
Euronext
49 41.41 EUR 12:47:52 Dublin 202107271240577
------------- --------- ----------- --------- ----------------
Euronext
49 41.4 EUR 12:48:14 Dublin 202107271242625
------------- --------- ----------- --------- ----------------
Euronext
49 41.39 EUR 12:48:51 Dublin 202107271244417
------------- --------- ----------- --------- ----------------
Euronext
49 41.37 EUR 12:49:33 Dublin 202107271249537
------------- --------- ----------- --------- ----------------
Euronext
174 41.36 EUR 12:51:58 Dublin 202107271252097
------------- --------- ----------- --------- ----------------
Euronext
115 41.36 EUR 12:51:58 Dublin 202107271252353
------------- --------- ----------- --------- ----------------
Euronext
160 41.35 EUR 12:53:27 Dublin 202107271256961
------------- --------- ----------- --------- ----------------
Euronext
76 41.35 EUR 12:54:11 Dublin 202107271257473
------------- --------- ----------- --------- ----------------
Euronext
96 41.34 EUR 12:55:23 Dublin 202107271260545
------------- --------- ----------- --------- ----------------
Euronext
57 41.34 EUR 12:55:23 Dublin 202107271260801
------------- --------- ----------- --------- ----------------
Euronext
84 41.37 EUR 12:56:27 Dublin 202107271268993
------------- --------- ----------- --------- ----------------
Euronext
190 41.38 EUR 12:58:57 Dublin 202107271278465
------------- --------- ----------- --------- ----------------
Euronext
108 41.37 EUR 13:00:17 Dublin 202107271283073
------------- --------- ----------- --------- ----------------
Euronext
48 41.37 EUR 13:00:17 Dublin 202107271284353
------------- --------- ----------- --------- ----------------
Euronext
55 41.38 EUR 13:02:01 Dublin 202107271287937
------------- --------- ----------- --------- ----------------
Euronext
25 41.39 EUR 13:04:50 Dublin 202107271290497
------------- --------- ----------- --------- ----------------
Euronext
12 41.39 EUR 13:04:50 Dublin 202107271290753
------------- --------- ----------- --------- ----------------
Euronext
25 41.39 EUR 13:04:51 Dublin 202107271292289
------------- --------- ----------- --------- ----------------
Euronext
12 41.39 EUR 13:04:51 Dublin 202107271292545
------------- --------- ----------- --------- ----------------
Euronext
265 41.38 EUR 13:06:45 Dublin 202107271302017
------------- --------- ----------- --------- ----------------
Euronext
150 41.38 EUR 13:06:46 Dublin 202107271302529
------------- --------- ----------- --------- ----------------
Euronext
6 41.38 EUR 13:06:46 Dublin 202107271302785
------------- --------- ----------- --------- ----------------
Euronext
48 41.37 EUR 13:06:57 Dublin 202107271305345
------------- --------- ----------- --------- ----------------
Euronext
49 41.35 EUR 13:07:47 Dublin 202107271308673
------------- --------- ----------- --------- ----------------
Euronext
48 41.34 EUR 13:07:56 Dublin 202107271311233
------------- --------- ----------- --------- ----------------
Euronext
92 41.34 EUR 13:09:00 Dublin 202107271312769
------------- --------- ----------- --------- ----------------
Euronext
49 41.34 EUR 13:09:29 Dublin 202107271314305
------------- --------- ----------- --------- ----------------
Euronext
92 41.34 EUR 13:10:48 Dublin 202107271319425
------------- --------- ----------- --------- ----------------
Euronext
58 41.34 EUR 13:10:48 Dublin 202107271319937
------------- --------- ----------- --------- ----------------
Euronext
273 41.31 EUR 13:15:16 Dublin 202107271328385
------------- --------- ----------- --------- ----------------
Euronext
139 41.31 EUR 13:15:16 Dublin 202107271328897
------------- --------- ----------- --------- ----------------
Euronext
48 41.3 EUR 13:15:31 Dublin 202107271330177
------------- --------- ----------- --------- ----------------
Euronext
49 41.29 EUR 13:16:00 Dublin 202107271331969
------------- --------- ----------- --------- ----------------
Euronext
81 41.27 EUR 13:17:00 Dublin 202107271334273
------------- --------- ----------- --------- ----------------
Euronext
92 41.27 EUR 13:18:04 Dublin 202107271336065
------------- --------- ----------- --------- ----------------
Euronext
50 41.27 EUR 13:18:04 Dublin 202107271336321
------------- --------- ----------- --------- ----------------
Euronext
48 41.28 EUR 13:18:44 Dublin 202107271337601
------------- --------- ----------- --------- ----------------
Euronext
49 41.27 EUR 13:19:01 Dublin 202107271339393
------------- --------- ----------- --------- ----------------
Euronext
91 41.27 EUR 13:19:54 Dublin 202107271343233
------------- --------- ----------- --------- ----------------
Euronext
7 41.26 EUR 13:20:22 Dublin 202107271349889
------------- --------- ----------- --------- ----------------
Euronext
20 41.26 EUR 13:20:22 Dublin 202107271350145
------------- --------- ----------- --------- ----------------
Euronext
29 41.26 EUR 13:20:28 Dublin 202107271350401
------------- --------- ----------- --------- ----------------
Euronext
8 41.26 EUR 13:20:28 Dublin 202107271350657
------------- --------- ----------- --------- ----------------
Euronext
29 41.26 EUR 13:20:51 Dublin 202107271353473
------------- --------- ----------- --------- ----------------
Euronext
9 41.26 EUR 13:20:51 Dublin 202107271353729
------------- --------- ----------- --------- ----------------
Euronext
93 41.26 EUR 13:21:54 Dublin 202107271357569
------------- --------- ----------- --------- ----------------
Euronext
96 41.25 EUR 13:22:23 Dublin 202107271359361
------------- --------- ----------- --------- ----------------
Euronext
49 41.25 EUR 13:22:56 Dublin 202107271360897
------------- --------- ----------- --------- ----------------
Euronext
150 41.26 EUR 13:25:44 Dublin 202107271367297
------------- --------- ----------- --------- ----------------
Euronext
65 41.26 EUR 13:25:44 Dublin 202107271367553
------------- --------- ----------- --------- ----------------
Euronext
298 41.26 EUR 13:25:44 Dublin 202107271367809
------------- --------- ----------- --------- ----------------
Euronext
60 41.26 EUR 13:25:44 Dublin 202107271368065
------------- --------- ----------- --------- ----------------
Euronext
122 41.26 EUR 13:25:44 Dublin 202107271368321
------------- --------- ----------- --------- ----------------
Euronext
360 41.26 EUR 13:25:44 Dublin 202107271368577
------------- --------- ----------- --------- ----------------
Euronext
74 41.26 EUR 13:25:44 Dublin 202107271368833
------------- --------- ----------- --------- ----------------
Euronext
50 41.26 EUR 13:25:44 Dublin 202107271369089
------------- --------- ----------- --------- ----------------
Euronext
150 41.26 EUR 13:25:44 Dublin 202107271369345
------------- --------- ----------- --------- ----------------
Euronext
849 41.26 EUR 13:25:44 Dublin 202107271369601
------------- --------- ----------- --------- ----------------
Euronext
36 41.26 EUR 13:25:44 Dublin 202107271369857
------------- --------- ----------- --------- ----------------
Euronext
486 41.26 EUR 13:25:44 Dublin 202107271370113
------------- --------- ----------- --------- ----------------
Euronext
300 41.26 EUR 13:25:44 Dublin 202107271370369
------------- --------- ----------- --------- ----------------
Euronext
48 41.25 EUR 13:25:51 Dublin 202107271372673
------------- --------- ----------- --------- ----------------
Euronext
120 41.25 EUR 13:26:43 Dublin 202107271376001
------------- --------- ----------- --------- ----------------
Euronext
187 41.26 EUR 13:27:54 Dublin 202107271381633
------------- --------- ----------- --------- ----------------
Euronext
57 41.26 EUR 13:27:54 Dublin 202107271382913
------------- --------- ----------- --------- ----------------
Euronext
71 41.26 EUR 13:28:23 Dublin 202107271384449
------------- --------- ----------- --------- ----------------
Euronext
137 41.27 EUR 13:30:14 Dublin 202107271385217
------------- --------- ----------- --------- ----------------
Euronext
281 41.26 EUR 13:30:16 Dublin 202107271387777
------------- --------- ----------- --------- ----------------
Euronext
48 41.25 EUR 13:30:22 Dublin 202107271390849
------------- --------- ----------- --------- ----------------
Euronext
111 41.25 EUR 13:31:15 Dublin 202107271392897
------------- --------- ----------- --------- ----------------
Euronext
183 41.25 EUR 13:31:15 Dublin 202107271393153
------------- --------- ----------- --------- ----------------
Euronext
98 41.25 EUR 13:32:15 Dublin 202107271394433
------------- --------- ----------- --------- ----------------
Euronext
136 41.25 EUR 13:32:39 Dublin 202107271395457
------------- --------- ----------- --------- ----------------
Euronext
147 41.26 EUR 13:33:05 Dublin 202107271399041
------------- --------- ----------- --------- ----------------
Euronext
156 41.26 EUR 13:33:35 Dublin 202107271401601
------------- --------- ----------- --------- ----------------
Euronext
108 41.26 EUR 13:33:36 Dublin 202107271402881
------------- --------- ----------- --------- ----------------
Euronext
22 41.29 EUR 13:36:26 Dublin 202107271407745
------------- --------- ----------- --------- ----------------
Euronext
14 41.29 EUR 13:36:26 Dublin 202107271408001
------------- --------- ----------- --------- ----------------
Euronext
22 41.29 EUR 13:36:26 Dublin 202107271408257
------------- --------- ----------- --------- ----------------
Euronext
14 41.29 EUR 13:36:26 Dublin 202107271408513
------------- --------- ----------- --------- ----------------
Euronext
22 41.29 EUR 13:36:27 Dublin 202107271409025
------------- --------- ----------- --------- ----------------
Euronext
13 41.29 EUR 13:36:27 Dublin 202107271409281
------------- --------- ----------- --------- ----------------
Euronext
22 41.29 EUR 13:36:28 Dublin 202107271409537
------------- --------- ----------- --------- ----------------
Euronext
12 41.29 EUR 13:36:28 Dublin 202107271409793
------------- --------- ----------- --------- ----------------
Euronext
22 41.29 EUR 13:36:29 Dublin 202107271410049
------------- --------- ----------- --------- ----------------
Euronext
11 41.29 EUR 13:36:29 Dublin 202107271410305
------------- --------- ----------- --------- ----------------
Euronext
22 41.29 EUR 13:36:30 Dublin 202107271410561
------------- --------- ----------- --------- ----------------
Euronext
10 41.29 EUR 13:36:30 Dublin 202107271410817
------------- --------- ----------- --------- ----------------
Euronext
24 41.26 EUR 13:37:11 Dublin 202107271415169
------------- --------- ----------- --------- ----------------
Euronext
248 41.26 EUR 13:37:12 Dublin 202107271415425
------------- --------- ----------- --------- ----------------
Euronext
182 41.26 EUR 13:37:20 Dublin 202107271416193
------------- --------- ----------- --------- ----------------
Euronext
79 41.26 EUR 13:37:20 Dublin 202107271416961
------------- --------- ----------- --------- ----------------
Euronext
74 41.26 EUR 13:37:46 Dublin 202107271419777
------------- --------- ----------- --------- ----------------
Euronext
48 41.25 EUR 13:37:52 Dublin 202107271420545
------------- --------- ----------- --------- ----------------
Euronext
49 41.25 EUR 13:38:10 Dublin 202107271422081
------------- --------- ----------- --------- ----------------
Euronext
50 41.25 EUR 13:38:31 Dublin 202107271423105
------------- --------- ----------- --------- ----------------
Euronext
50 41.25 EUR 13:38:39 Dublin 202107271424385
------------- --------- ----------- --------- ----------------
Euronext
166 41.31 EUR 13:40:03 Dublin 202107271432065
------------- --------- ----------- --------- ----------------
Euronext
92 41.31 EUR 13:40:03 Dublin 202107271432577
------------- --------- ----------- --------- ----------------
Euronext
186 41.31 EUR 13:42:41 Dublin 202107271441025
------------- --------- ----------- --------- ----------------
Euronext
148 41.31 EUR 13:42:41 Dublin 202107271441281
------------- --------- ----------- --------- ----------------
Euronext
201 41.33 EUR 13:45:12 Dublin 202107271445121
------------- --------- ----------- --------- ----------------
Euronext
134 41.33 EUR 13:45:12 Dublin 202107271446913
------------- --------- ----------- --------- ----------------
Euronext
93 41.32 EUR 13:45:59 Dublin 202107271448705
------------- --------- ----------- --------- ----------------
Euronext
190 41.34 EUR 13:48:03 Dublin 202107271451265
------------- --------- ----------- --------- ----------------
Euronext
22 41.35 EUR 13:49:59 Dublin 202107271452545
------------- --------- ----------- --------- ----------------
Euronext
43 41.36 EUR 13:50:32 Dublin 202107271456641
------------- --------- ----------- --------- ----------------
Euronext
194 41.37 EUR 13:51:11 Dublin 202107271457921
------------- --------- ----------- --------- ----------------
Euronext
57 41.38 EUR 13:53:27 Dublin 202107271463041
------------- --------- ----------- --------- ----------------
Euronext
68 41.38 EUR 13:53:29 Dublin 202107271463553
------------- --------- ----------- --------- ----------------
Euronext
15 41.38 EUR 13:53:33 Dublin 202107271463809
------------- --------- ----------- --------- ----------------
Euronext
84 41.38 EUR 13:53:33 Dublin 202107271464065
------------- --------- ----------- --------- ----------------
Euronext
22 41.38 EUR 13:53:33 Dublin 202107271464321
------------- --------- ----------- --------- ----------------
Euronext
55 41.38 EUR 13:53:51 Dublin 202107271464577
------------- --------- ----------- --------- ----------------
Euronext
35 41.37 EUR 13:54:39 Dublin 202107271466113
------------- --------- ----------- --------- ----------------
Euronext
284 41.37 EUR 13:54:39 Dublin 202107271466369
------------- --------- ----------- --------- ----------------
Euronext
74 41.38 EUR 13:54:39 Dublin 202107271467137
------------- --------- ----------- --------- ----------------
Euronext
264 41.37 EUR 13:55:21 Dublin 202107271468161
------------- --------- ----------- --------- ----------------
Euronext
17 41.37 EUR 13:55:21 Dublin 202107271468417
------------- --------- ----------- --------- ----------------
Euronext
1 41.39 EUR 13:56:59 Dublin 202107271472257
------------- --------- ----------- --------- ----------------
Euronext
369 41.38 EUR 13:58:39 Dublin 202107271472769
------------- --------- ----------- --------- ----------------
Euronext
485 41.38 EUR 13:58:39 Dublin 202107271474305
------------- --------- ----------- --------- ----------------
Euronext
48 41.38 EUR 13:58:39 Dublin 202107271474561
------------- --------- ----------- --------- ----------------
Euronext
16 41.37 EUR 14:01:07 Dublin 202107271479169
------------- --------- ----------- --------- ----------------
Euronext
299 41.37 EUR 14:01:07 Dublin 202107271479425
------------- --------- ----------- --------- ----------------
Euronext
58 41.37 EUR 14:02:03 Dublin 202107271480449
------------- --------- ----------- --------- ----------------
Euronext
58 41.37 EUR 14:02:03 Dublin 202107271480705
------------- --------- ----------- --------- ----------------
Euronext
220 41.37 EUR 14:02:03 Dublin 202107271480961
------------- --------- ----------- --------- ----------------
Euronext
53 41.37 EUR 14:02:03 Dublin 202107271481217
------------- --------- ----------- --------- ----------------
Euronext
173 41.37 EUR 14:02:58 Dublin 202107271484289
------------- --------- ----------- --------- ----------------
Euronext
192 41.39 EUR 14:04:11 Dublin 202107271490177
------------- --------- ----------- --------- ----------------
Euronext
108 41.39 EUR 14:04:11 Dublin 202107271490689
------------- --------- ----------- --------- ----------------
Euronext
3 41.4 EUR 14:05:45 Dublin 202107271493505
------------- --------- ----------- --------- ----------------
Euronext
337 41.39 EUR 14:06:14 Dublin 202107271494273
------------- --------- ----------- --------- ----------------
Euronext
120 41.39 EUR 14:06:14 Dublin 202107271494785
------------- --------- ----------- --------- ----------------
Euronext
41 41.37 EUR 14:07:16 Dublin 202107271500161
------------- --------- ----------- --------- ----------------
Euronext
136 41.37 EUR 14:07:17 Dublin 202107271500417
------------- --------- ----------- --------- ----------------
Euronext
54 41.37 EUR 14:07:17 Dublin 202107271500929
------------- --------- ----------- --------- ----------------
Euronext
101 41.36 EUR 14:07:57 Dublin 202107271504001
------------- --------- ----------- --------- ----------------
Euronext
94 41.34 EUR 14:08:25 Dublin 202107271505025
------------- --------- ----------- --------- ----------------
Euronext
51 41.34 EUR 14:08:25 Dublin 202107271506049
------------- --------- ----------- --------- ----------------
Euronext
99 41.34 EUR 14:09:07 Dublin 202107271512193
------------- --------- ----------- --------- ----------------
Euronext
191 41.33 EUR 14:09:58 Dublin 202107271516033
------------- --------- ----------- --------- ----------------
Euronext
59 41.33 EUR 14:09:58 Dublin 202107271517057
------------- --------- ----------- --------- ----------------
Euronext
113 41.34 EUR 14:10:43 Dublin 202107271521921
------------- --------- ----------- --------- ----------------
Euronext
48 41.34 EUR 14:10:43 Dublin 202107271522689
------------- --------- ----------- --------- ----------------
Euronext
51 41.34 EUR 14:11:02 Dublin 202107271523457
------------- --------- ----------- --------- ----------------
Euronext
142 41.34 EUR 14:12:09 Dublin 202107271525761
------------- --------- ----------- --------- ----------------
Euronext
184 41.34 EUR 14:13:15 Dublin 202107271527297
------------- --------- ----------- --------- ----------------
Euronext
194 41.34 EUR 14:13:15 Dublin 202107271527553
------------- --------- ----------- --------- ----------------
Euronext
49 41.33 EUR 14:13:34 Dublin 202107271530625
------------- --------- ----------- --------- ----------------
Euronext
170 41.32 EUR 14:14:45 Dublin 202107271532417
------------- --------- ----------- --------- ----------------
Euronext
48 41.31 EUR 14:14:55 Dublin 202107271533185
------------- --------- ----------- --------- ----------------
Euronext
174 41.32 EUR 14:16:11 Dublin 202107271537537
------------- --------- ----------- --------- ----------------
Euronext
49 41.31 EUR 14:16:16 Dublin 202107271539841
------------- --------- ----------- --------- ----------------
Euronext
52 41.32 EUR 14:19:02 Dublin 202107271547521
------------- --------- ----------- --------- ----------------
Euronext
222 41.31 EUR 14:19:08 Dublin 202107271549569
------------- --------- ----------- --------- ----------------
Euronext
161 41.31 EUR 14:19:15 Dublin 202107271550849
------------- --------- ----------- --------- ----------------
Euronext
51 41.32 EUR 14:21:04 Dublin 202107271554689
------------- --------- ----------- --------- ----------------
Euronext
81 41.32 EUR 14:21:05 Dublin 202107271554945
------------- --------- ----------- --------- ----------------
Euronext
105 41.35 EUR 14:23:32 Dublin 202107271557761
------------- --------- ----------- --------- ----------------
Euronext
184 41.35 EUR 14:23:32 Dublin 202107271558017
------------- --------- ----------- --------- ----------------
Euronext
53 41.35 EUR 14:23:37 Dublin 202107271558273
------------- --------- ----------- --------- ----------------
Euronext
61 41.35 EUR 14:23:37 Dublin 202107271558529
------------- --------- ----------- --------- ----------------
Euronext
36 41.35 EUR 14:23:38 Dublin 202107271558785
------------- --------- ----------- --------- ----------------
Euronext
7 41.35 EUR 14:23:38 Dublin 202107271559041
------------- --------- ----------- --------- ----------------
Euronext
326 41.35 EUR 14:25:10 Dublin 202107271560321
------------- --------- ----------- --------- ----------------
Euronext
117 41.35 EUR 14:25:10 Dublin 202107271561345
------------- --------- ----------- --------- ----------------
Euronext
326 41.35 EUR 14:29:20 Dublin 202107271570817
------------- --------- ----------- --------- ----------------
Euronext
75 41.35 EUR 14:29:20 Dublin 202107271571073
------------- --------- ----------- --------- ----------------
Euronext
309 41.36 EUR 14:30:00 Dublin 202107271573121
------------- --------- ----------- --------- ----------------
Euronext
96 41.36 EUR 14:30:00 Dublin 202107271575169
------------- --------- ----------- --------- ----------------
Euronext
50 41.35 EUR 14:30:06 Dublin 202107271587969
------------- --------- ----------- --------- ----------------
Euronext
48 41.33 EUR 14:30:14 Dublin 202107271592321
------------- --------- ----------- --------- ----------------
Euronext
18 41.32 EUR 14:30:20 Dublin 202107271603329
------------- --------- ----------- --------- ----------------
Euronext
30 41.32 EUR 14:30:20 Dublin 202107271603585
------------- --------- ----------- --------- ----------------
Euronext
105 41.32 EUR 14:30:27 Dublin 202107271607681
------------- --------- ----------- --------- ----------------
Euronext
48 41.3 EUR 14:30:32 Dublin 202107271612289
------------- --------- ----------- --------- ----------------
Euronext
177 41.36 EUR 14:31:22 Dublin 202107271629953
------------- --------- ----------- --------- ----------------
Euronext
162 41.35 EUR 14:31:22 Dublin 202107271632513
------------- --------- ----------- --------- ----------------
Euronext
148 41.35 EUR 14:31:24 Dublin 202107271633025
------------- --------- ----------- --------- ----------------
Euronext
105 41.33 EUR 14:31:39 Dublin 202107271636097
------------- --------- ----------- --------- ----------------
Euronext
57 41.33 EUR 14:31:39 Dublin 202107271636609
------------- --------- ----------- --------- ----------------
Euronext
96 41.31 EUR 14:31:52 Dublin 202107271640705
------------- --------- ----------- --------- ----------------
Euronext
57 41.3 EUR 14:31:58 Dublin 202107271643521
------------- --------- ----------- --------- ----------------
Euronext
95 41.29 EUR 14:32:13 Dublin 202107271646593
------------- --------- ----------- --------- ----------------
Euronext
244 41.28 EUR 14:32:43 Dublin 202107271648897
------------- --------- ----------- --------- ----------------
Euronext
119 41.28 EUR 14:32:45 Dublin 202107271650433
------------- --------- ----------- --------- ----------------
Euronext
86 41.27 EUR 14:32:59 Dublin 202107271651713
------------- --------- ----------- --------- ----------------
Euronext
67 41.27 EUR 14:32:59 Dublin 202107271651969
------------- --------- ----------- --------- ----------------
Euronext
48 41.23 EUR 14:33:05 Dublin 202107271657345
------------- --------- ----------- --------- ----------------
Euronext
61 41.22 EUR 14:33:16 Dublin 202107271659649
------------- --------- ----------- --------- ----------------
Euronext
125 41.21 EUR 14:33:20 Dublin 202107271662977
------------- --------- ----------- --------- ----------------
Euronext
61 41.21 EUR 14:33:23 Dublin 202107271668353
------------- --------- ----------- --------- ----------------
Euronext
348 41.22 EUR 14:33:36 Dublin 202107271671425
------------- --------- ----------- --------- ----------------
Euronext
97 41.22 EUR 14:33:36 Dublin 202107271671681
------------- --------- ----------- --------- ----------------
Euronext
60 41.22 EUR 14:33:36 Dublin 202107271671937
------------- --------- ----------- --------- ----------------
Euronext
150 41.22 EUR 14:33:39 Dublin 202107271672193
------------- --------- ----------- --------- ----------------
Euronext
310 41.22 EUR 14:33:39 Dublin 202107271672449
------------- --------- ----------- --------- ----------------
Euronext
61 41.22 EUR 14:33:39 Dublin 202107271672705
------------- --------- ----------- --------- ----------------
Euronext
418 41.22 EUR 14:33:39 Dublin 202107271672961
------------- --------- ----------- --------- ----------------
Euronext
86 41.22 EUR 14:33:39 Dublin 202107271673729
------------- --------- ----------- --------- ----------------
Euronext
400 41.22 EUR 14:33:39 Dublin 202107271673985
------------- --------- ----------- --------- ----------------
Euronext
513 41.22 EUR 14:33:39 Dublin 202107271674241
------------- --------- ----------- --------- ----------------
Euronext
55 41.22 EUR 14:33:41 Dublin 202107271674497
------------- --------- ----------- --------- ----------------
Euronext
484 41.22 EUR 14:33:43 Dublin 202107271674753
------------- --------- ----------- --------- ----------------
Euronext
18 41.22 EUR 14:33:45 Dublin 202107271675009
------------- --------- ----------- --------- ----------------
Euronext
48 41.2 EUR 14:33:58 Dublin 202107271678337
------------- --------- ----------- --------- ----------------
Euronext
108 41.2 EUR 14:34:08 Dublin 202107271678593
------------- --------- ----------- --------- ----------------
Euronext
39 41.2 EUR 14:34:08 Dublin 202107271679105
------------- --------- ----------- --------- ----------------
Euronext
19 41.2 EUR 14:34:08 Dublin 202107271679361
------------- --------- ----------- --------- ----------------
Euronext
1 41.23 EUR 14:34:11 Dublin 202107271682689
------------- --------- ----------- --------- ----------------
Euronext
20 41.23 EUR 14:34:11 Dublin 202107271682945
------------- --------- ----------- --------- ----------------
Euronext
176 41.27 EUR 14:34:32 Dublin 202107271692417
------------- --------- ----------- --------- ----------------
Euronext
79 41.27 EUR 14:34:32 Dublin 202107271692673
------------- --------- ----------- --------- ----------------
Euronext
194 41.27 EUR 14:34:32 Dublin 202107271693441
------------- --------- ----------- --------- ----------------
Euronext
10 41.31 EUR 14:35:10 Dublin 202107271700097
------------- --------- ----------- --------- ----------------
Euronext
27 41.32 EUR 14:35:22 Dublin 202107271700609
------------- --------- ----------- --------- ----------------
Euronext
1 41.33 EUR 14:35:24 Dublin 202107271701889
------------- --------- ----------- --------- ----------------
Euronext
257 41.34 EUR 14:35:32 Dublin 202107271703937
------------- --------- ----------- --------- ----------------
Euronext
48 41.33 EUR 14:35:33 Dublin 202107271706497
------------- --------- ----------- --------- ----------------
Euronext
12 41.32 EUR 14:35:43 Dublin 202107271707777
------------- --------- ----------- --------- ----------------
Euronext
45 41.32 EUR 14:35:43 Dublin 202107271708033
------------- --------- ----------- --------- ----------------
Euronext
114 41.31 EUR 14:36:00 Dublin 202107271710081
------------- --------- ----------- --------- ----------------
Euronext
75 41.31 EUR 14:36:00 Dublin 202107271711105
------------- --------- ----------- --------- ----------------
Euronext
48 41.31 EUR 14:36:07 Dublin 202107271712129
------------- --------- ----------- --------- ----------------
Euronext
57 41.3 EUR 14:36:10 Dublin 202107271713665
------------- --------- ----------- --------- ----------------
Euronext
85 41.28 EUR 14:36:22 Dublin 202107271715713
------------- --------- ----------- --------- ----------------
Euronext
58 41.28 EUR 14:36:29 Dublin 202107271716737
------------- --------- ----------- --------- ----------------
Euronext
57 41.26 EUR 14:36:36 Dublin 202107271719297
------------- --------- ----------- --------- ----------------
Euronext
18 41.26 EUR 14:36:43 Dublin 202107271719809
------------- --------- ----------- --------- ----------------
Euronext
39 41.26 EUR 14:36:43 Dublin 202107271720065
------------- --------- ----------- --------- ----------------
Euronext
57 41.26 EUR 14:36:43 Dublin 202107271721345
------------- --------- ----------- --------- ----------------
Euronext
50 41.25 EUR 14:36:55 Dublin 202107271722625
------------- --------- ----------- --------- ----------------
Euronext
100 41.26 EUR 14:37:34 Dublin 202107271727489
------------- --------- ----------- --------- ----------------
Euronext
59 41.26 EUR 14:37:34 Dublin 202107271727745
------------- --------- ----------- --------- ----------------
Euronext
114 41.26 EUR 14:37:34 Dublin 202107271728513
------------- --------- ----------- --------- ----------------
Euronext
196 41.25 EUR 14:38:12 Dublin 202107271735425
------------- --------- ----------- --------- ----------------
Euronext
95 41.24 EUR 14:38:22 Dublin 202107271738753
------------- --------- ----------- --------- ----------------
Euronext
50 41.23 EUR 14:38:28 Dublin 202107271741057
------------- --------- ----------- --------- ----------------
Euronext
95 41.25 EUR 14:38:50 Dublin 202107271744641
------------- --------- ----------- --------- ----------------
Euronext
102 41.26 EUR 14:39:01 Dublin 202107271746177
------------- --------- ----------- --------- ----------------
Euronext
59 41.26 EUR 14:39:05 Dublin 202107271746433
------------- --------- ----------- --------- ----------------
Euronext
24 41.26 EUR 14:39:06 Dublin 202107271746689
------------- --------- ----------- --------- ----------------
Euronext
30 41.26 EUR 14:39:38 Dublin 202107271748481
------------- --------- ----------- --------- ----------------
Euronext
127 41.26 EUR 14:39:38 Dublin 202107271748737
------------- --------- ----------- --------- ----------------
Euronext
102 41.25 EUR 14:39:56 Dublin 202107271752065
------------- --------- ----------- --------- ----------------
Euronext
50 41.24 EUR 14:40:05 Dublin 202107271753089
------------- --------- ----------- --------- ----------------
Euronext
20 41.23 EUR 14:40:11 Dublin 202107271754113
------------- --------- ----------- --------- ----------------
Euronext
30 41.23 EUR 14:40:11 Dublin 202107271754369
------------- --------- ----------- --------- ----------------
Euronext
87 41.22 EUR 14:40:34 Dublin 202107271757697
------------- --------- ----------- --------- ----------------
Euronext
48 41.22 EUR 14:40:34 Dublin 202107271757953
------------- --------- ----------- --------- ----------------
Euronext
51 41.2 EUR 14:40:51 Dublin 202107271760001
------------- --------- ----------- --------- ----------------
Euronext
51 41.19 EUR 14:40:58 Dublin 202107271761281
------------- --------- ----------- --------- ----------------
Euronext
25 41.26 EUR 14:42:24 Dublin 202107271779713
------------- --------- ----------- --------- ----------------
Euronext
11 41.26 EUR 14:42:24 Dublin 202107271779969
------------- --------- ----------- --------- ----------------
Euronext
33 41.27 EUR 14:42:27 Dublin 202107271784065
------------- --------- ----------- --------- ----------------
Euronext
7 41.27 EUR 14:42:27 Dublin 202107271784321
------------- --------- ----------- --------- ----------------
Euronext
2 41.28 EUR 14:42:38 Dublin 202107271785857
------------- --------- ----------- --------- ----------------
Euronext
22 41.28 EUR 14:42:38 Dublin 202107271786113
------------- --------- ----------- --------- ----------------
Euronext
108 41.28 EUR 14:42:39 Dublin 202107271787905
------------- --------- ----------- --------- ----------------
Euronext
90 41.28 EUR 14:42:42 Dublin 202107271790209
------------- --------- ----------- --------- ----------------
Euronext
150 41.28 EUR 14:42:44 Dublin 202107271790977
------------- --------- ----------- --------- ----------------
Euronext
176 41.28 EUR 14:42:44 Dublin 202107271791233
------------- --------- ----------- --------- ----------------
Euronext
96 41.26 EUR 14:43:04 Dublin 202107271795073
------------- --------- ----------- --------- ----------------
Euronext
96 41.25 EUR 14:43:27 Dublin 202107271797377
------------- --------- ----------- --------- ----------------
Euronext
56 41.25 EUR 14:43:27 Dublin 202107271797633
------------- --------- ----------- --------- ----------------
Euronext
87 41.23 EUR 14:43:45 Dublin 202107271798913
------------- --------- ----------- --------- ----------------
Euronext
48 41.22 EUR 14:43:48 Dublin 202107271800193
------------- --------- ----------- --------- ----------------
Euronext
49 41.22 EUR 14:43:54 Dublin 202107271802241
------------- --------- ----------- --------- ----------------
Euronext
55 41.21 EUR 14:44:08 Dublin 202107271803265
------------- --------- ----------- --------- ----------------
Euronext
108 41.24 EUR 14:44:38 Dublin 202107271807105
------------- --------- ----------- --------- ----------------
Euronext
118 41.24 EUR 14:44:38 Dublin 202107271807617
------------- --------- ----------- --------- ----------------
Euronext
89 41.24 EUR 14:44:38 Dublin 202107271807873
------------- --------- ----------- --------- ----------------
Euronext
53 41.23 EUR 14:44:43 Dublin 202107271808897
------------- --------- ----------- --------- ----------------
Euronext
150 41.22 EUR 14:44:45 Dublin 202107271809409
------------- --------- ----------- --------- ----------------
Euronext
581 41.22 EUR 14:44:51 Dublin 202107271809665
------------- --------- ----------- --------- ----------------
Euronext
268 41.22 EUR 14:44:51 Dublin 202107271809921
------------- --------- ----------- --------- ----------------
Euronext
53 41.24 EUR 14:45:23 Dublin 202107271813249
------------- --------- ----------- --------- ----------------
Euronext
1 41.24 EUR 14:45:23 Dublin 202107271813505
------------- --------- ----------- --------- ----------------
Euronext
2 41.24 EUR 14:45:23 Dublin 202107271813761
------------- --------- ----------- --------- ----------------
Euronext
49 41.24 EUR 14:45:24 Dublin 202107271815041
------------- --------- ----------- --------- ----------------
Euronext
4 41.24 EUR 14:45:25 Dublin 202107271815297
------------- --------- ----------- --------- ----------------
Euronext
22 41.24 EUR 14:45:25 Dublin 202107271815553
------------- --------- ----------- --------- ----------------
Euronext
27 41.26 EUR 14:45:38 Dublin 202107271820161
------------- --------- ----------- --------- ----------------
Euronext
8 41.26 EUR 14:45:38 Dublin 202107271820417
------------- --------- ----------- --------- ----------------
Euronext
8 41.26 EUR 14:45:38 Dublin 202107271820673
------------- --------- ----------- --------- ----------------
Euronext
64 41.29 EUR 14:46:14 Dublin 202107271822465
------------- --------- ----------- --------- ----------------
Euronext
85 41.29 EUR 14:46:14 Dublin 202107271822721
------------- --------- ----------- --------- ----------------
Euronext
22 41.29 EUR 14:46:14 Dublin 202107271822977
------------- --------- ----------- --------- ----------------
Euronext
46 41.29 EUR 14:46:14 Dublin 202107271823233
------------- --------- ----------- --------- ----------------
Euronext
74 41.29 EUR 14:46:15 Dublin 202107271824001
------------- --------- ----------- --------- ----------------
Euronext
91 41.31 EUR 14:46:20 Dublin 202107271825281
------------- --------- ----------- --------- ----------------
Euronext
135 41.31 EUR 14:46:23 Dublin 202107271826049
------------- --------- ----------- --------- ----------------
Euronext
137 41.31 EUR 14:46:23 Dublin 202107271826817
------------- --------- ----------- --------- ----------------
Euronext
13 41.31 EUR 14:46:25 Dublin 202107271827073
------------- --------- ----------- --------- ----------------
Euronext
16 41.31 EUR 14:46:25 Dublin 202107271827585
------------- --------- ----------- --------- ----------------
Euronext
22 41.34 EUR 14:47:27 Dublin 202107271832193
------------- --------- ----------- --------- ----------------
Euronext
48 41.33 EUR 14:47:32 Dublin 202107271833985
------------- --------- ----------- --------- ----------------
Euronext
89 41.32 EUR 14:47:44 Dublin 202107271836033
------------- --------- ----------- --------- ----------------
Euronext
48 41.32 EUR 14:47:46 Dublin 202107271837057
------------- --------- ----------- --------- ----------------
Euronext
126 41.34 EUR 14:48:19 Dublin 202107271841921
------------- --------- ----------- --------- ----------------
Euronext
120 41.34 EUR 14:48:19 Dublin 202107271842177
------------- --------- ----------- --------- ----------------
Euronext
144 41.32 EUR 14:48:53 Dublin 202107271844481
------------- --------- ----------- --------- ----------------
Euronext
144 41.32 EUR 14:48:53 Dublin 202107271845505
------------- --------- ----------- --------- ----------------
Euronext
48 41.32 EUR 14:48:59 Dublin 202107271846529
------------- --------- ----------- --------- ----------------
Euronext
90 41.32 EUR 14:49:23 Dublin 202107271849345
------------- --------- ----------- --------- ----------------
Euronext
135 41.33 EUR 14:49:54 Dublin 202107271852673
------------- --------- ----------- --------- ----------------
Euronext
72 41.32 EUR 14:49:55 Dublin 202107271853953
------------- --------- ----------- --------- ----------------
Euronext
26 41.35 EUR 14:50:21 Dublin 202107271856769
------------- --------- ----------- --------- ----------------
Euronext
10 41.35 EUR 14:50:21 Dublin 202107271857025
------------- --------- ----------- --------- ----------------
Euronext
26 41.35 EUR 14:50:25 Dublin 202107271857281
------------- --------- ----------- --------- ----------------
Euronext
10 41.35 EUR 14:50:25 Dublin 202107271857537
------------- --------- ----------- --------- ----------------
Euronext
26 41.35 EUR 14:50:26 Dublin 202107271858561
------------- --------- ----------- --------- ----------------
Euronext
10 41.35 EUR 14:50:26 Dublin 202107271858817
------------- --------- ----------- --------- ----------------
Euronext
73 41.34 EUR 14:50:31 Dublin 202107271859073
------------- --------- ----------- --------- ----------------
Euronext
52 41.34 EUR 14:50:37 Dublin 202107271862657
------------- --------- ----------- --------- ----------------
Euronext
52 41.33 EUR 14:50:45 Dublin 202107271864193
------------- --------- ----------- --------- ----------------
Euronext
51 41.33 EUR 14:50:53 Dublin 202107271864705
------------- --------- ----------- --------- ----------------
Euronext
98 41.32 EUR 14:51:13 Dublin 202107271866497
------------- --------- ----------- --------- ----------------
Euronext
52 41.33 EUR 14:51:21 Dublin 202107271868033
------------- --------- ----------- --------- ----------------
Euronext
51 41.33 EUR 14:51:30 Dublin 202107271869825
------------- --------- ----------- --------- ----------------
Euronext
98 41.33 EUR 14:51:50 Dublin 202107271870849
------------- --------- ----------- --------- ----------------
Euronext
52 41.32 EUR 14:51:58 Dublin 202107271873153
------------- --------- ----------- --------- ----------------
Euronext
51 41.3 EUR 14:52:08 Dublin 202107271875969
------------- --------- ----------- --------- ----------------
Euronext
179 41.31 EUR 14:52:34 Dublin 202107271884161
------------- --------- ----------- --------- ----------------
Euronext
154 41.32 EUR 14:53:04 Dublin 202107271889281
------------- --------- ----------- --------- ----------------
Euronext
52 41.31 EUR 14:53:14 Dublin 202107271892097
------------- --------- ----------- --------- ----------------
Euronext
196 41.31 EUR 14:54:16 Dublin 202107271895937
------------- --------- ----------- --------- ----------------
Euronext
150 41.31 EUR 14:54:16 Dublin 202107271897473
------------- --------- ----------- --------- ----------------
Euronext
22 41.31 EUR 14:54:16 Dublin 202107271897729
------------- --------- ----------- --------- ----------------
Euronext
19 41.3 EUR 14:54:26 Dublin 202107271899265
------------- --------- ----------- --------- ----------------
Euronext
89 41.29 EUR 14:54:38 Dublin 202107271902337
------------- --------- ----------- --------- ----------------
Euronext
63 41.31 EUR 14:55:20 Dublin 202107271905409
------------- --------- ----------- --------- ----------------
Euronext
91 41.31 EUR 14:55:40 Dublin 202107271907201
------------- --------- ----------- --------- ----------------
Euronext
54 41.32 EUR 14:55:52 Dublin 202107271911553
------------- --------- ----------- --------- ----------------
Euronext
130 41.34 EUR 14:57:23 Dublin 202107271914369
------------- --------- ----------- --------- ----------------
Euronext
78 41.34 EUR 14:57:26 Dublin 202107271916161
------------- --------- ----------- --------- ----------------
Euronext
32 41.34 EUR 14:57:27 Dublin 202107271916417
------------- --------- ----------- --------- ----------------
Euronext
67 41.34 EUR 14:57:27 Dublin 202107271916673
------------- --------- ----------- --------- ----------------
Euronext
117 41.35 EUR 14:57:47 Dublin 202107271922817
------------- --------- ----------- --------- ----------------
Euronext
101 41.35 EUR 14:58:34 Dublin 202107271923073
------------- --------- ----------- --------- ----------------
Euronext
49 41.35 EUR 14:58:35 Dublin 202107271923329
------------- --------- ----------- --------- ----------------
Euronext
199 41.34 EUR 14:58:37 Dublin 202107271925377
------------- --------- ----------- --------- ----------------
Euronext
113 41.34 EUR 14:58:51 Dublin 202107271926657
------------- --------- ----------- --------- ----------------
Euronext
75 41.34 EUR 14:58:54 Dublin 202107271927681
------------- --------- ----------- --------- ----------------
Euronext
48 41.33 EUR 14:59:04 Dublin 202107271928961
------------- --------- ----------- --------- ----------------
Euronext
49 41.33 EUR 14:59:16 Dublin 202107271930497
------------- --------- ----------- --------- ----------------
Euronext
125 41.32 EUR 15:00:00 Dublin 202107271934337
------------- --------- ----------- --------- ----------------
Euronext
81 41.32 EUR 15:00:01 Dublin 202107271934593
------------- --------- ----------- --------- ----------------
Euronext
58 41.36 EUR 15:00:57 Dublin 202107271944065
------------- --------- ----------- --------- ----------------
Euronext
50 41.38 EUR 15:01:22 Dublin 202107271945345
------------- --------- ----------- --------- ----------------
Euronext
89 41.38 EUR 15:01:32 Dublin 202107271946369
------------- --------- ----------- --------- ----------------
Euronext
135 41.38 EUR 15:01:32 Dublin 202107271946625
------------- --------- ----------- --------- ----------------
Euronext
69 41.38 EUR 15:01:32 Dublin 202107271947137
------------- --------- ----------- --------- ----------------
Euronext
30 41.38 EUR 15:01:32 Dublin 202107271947393
------------- --------- ----------- --------- ----------------
Euronext
58 41.42 EUR 15:02:22 Dublin 202107271952001
------------- --------- ----------- --------- ----------------
Euronext
90 41.42 EUR 15:02:40 Dublin 202107271954305
------------- --------- ----------- --------- ----------------
Euronext
50 41.42 EUR 15:02:48 Dublin 202107271955585
------------- --------- ----------- --------- ----------------
Euronext
174 41.41 EUR 15:02:51 Dublin 202107271955841
------------- --------- ----------- --------- ----------------
Euronext
39 41.41 EUR 15:02:51 Dublin 202107271956097
------------- --------- ----------- --------- ----------------
Euronext
119 41.41 EUR 15:02:51 Dublin 202107271957377
------------- --------- ----------- --------- ----------------
Euronext
97 41.38 EUR 15:03:06 Dublin 202107271961985
------------- --------- ----------- --------- ----------------
Euronext
190 41.38 EUR 15:04:09 Dublin 202107271968641
------------- --------- ----------- --------- ----------------
Euronext
40 41.38 EUR 15:04:16 Dublin 202107271968897
------------- --------- ----------- --------- ----------------
Euronext
91 41.38 EUR 15:04:16 Dublin 202107271969153
------------- --------- ----------- --------- ----------------
Euronext
53 41.38 EUR 15:04:18 Dublin 202107271969921
------------- --------- ----------- --------- ----------------
Euronext
108 41.37 EUR 15:04:46 Dublin 202107271974529
------------- --------- ----------- --------- ----------------
Euronext
87 41.37 EUR 15:04:46 Dublin 202107271974785
------------- --------- ----------- --------- ----------------
Euronext
24 41.4 EUR 15:05:21 Dublin 202107271978369
------------- --------- ----------- --------- ----------------
Euronext
16 41.4 EUR 15:05:22 Dublin 202107271978625
------------- --------- ----------- --------- ----------------
Euronext
13 41.4 EUR 15:05:22 Dublin 202107271978881
------------- --------- ----------- --------- ----------------
Euronext
12 41.39 EUR 15:05:39 Dublin 202107271982465
------------- --------- ----------- --------- ----------------
Euronext
38 41.39 EUR 15:05:39 Dublin 202107271982721
------------- --------- ----------- --------- ----------------
Euronext
92 41.39 EUR 15:05:59 Dublin 202107271985793
------------- --------- ----------- --------- ----------------
Euronext
169 41.41 EUR 15:06:54 Dublin 202107271991681
------------- --------- ----------- --------- ----------------
Euronext
91 41.42 EUR 15:07:29 Dublin 202107271993985
------------- --------- ----------- --------- ----------------
Euronext
48 41.41 EUR 15:07:36 Dublin 202107271997057
------------- --------- ----------- --------- ----------------
Euronext
50 41.41 EUR 15:08:01 Dublin 202107271999361
------------- --------- ----------- --------- ----------------
Euronext
85 41.46 EUR 15:08:29 Dublin 202107272004737
------------- --------- ----------- --------- ----------------
Euronext
38 41.45 EUR 15:08:52 Dublin 202107272009089
------------- --------- ----------- --------- ----------------
Euronext
50 41.44 EUR 15:09:01 Dublin 202107272011905
------------- --------- ----------- --------- ----------------
Euronext
50 41.43 EUR 15:09:27 Dublin 202107272019841
------------- --------- ----------- --------- ----------------
Euronext
48 41.42 EUR 15:09:38 Dublin 202107272023425
------------- --------- ----------- --------- ----------------
Euronext
66 41.41 EUR 15:10:13 Dublin 202107272026497
------------- --------- ----------- --------- ----------------
Euronext
49 41.41 EUR 15:10:21 Dublin 202107272027009
------------- --------- ----------- --------- ----------------
Euronext
92 41.4 EUR 15:11:23 Dublin 202107272034433
------------- --------- ----------- --------- ----------------
Euronext
49 41.4 EUR 15:11:23 Dublin 202107272035201
------------- --------- ----------- --------- ----------------
Euronext
49 41.37 EUR 15:11:44 Dublin 202107272041601
------------- --------- ----------- --------- ----------------
Euronext
116 41.37 EUR 15:12:34 Dublin 202107272047745
------------- --------- ----------- --------- ----------------
Euronext
49 41.35 EUR 15:12:57 Dublin 202107272052353
------------- --------- ----------- --------- ----------------
Euronext
49 41.34 EUR 15:13:17 Dublin 202107272054145
------------- --------- ----------- --------- ----------------
Euronext
43 41.37 EUR 15:14:04 Dublin 202107272060545
------------- --------- ----------- --------- ----------------
Euronext
3 41.37 EUR 15:14:04 Dublin 202107272060801
------------- --------- ----------- --------- ----------------
Euronext
42 41.37 EUR 15:14:05 Dublin 202107272063617
------------- --------- ----------- --------- ----------------
Euronext
1 41.37 EUR 15:14:05 Dublin 202107272063873
------------- --------- ----------- --------- ----------------
Euronext
8 41.37 EUR 15:14:05 Dublin 202107272064129
------------- --------- ----------- --------- ----------------
Euronext
59 41.37 EUR 15:14:35 Dublin 202107272068481
------------- --------- ----------- --------- ----------------
Euronext
15 41.37 EUR 15:14:35 Dublin 202107272068737
------------- --------- ----------- --------- ----------------
Euronext
53 41.37 EUR 15:14:46 Dublin 202107272070273
------------- --------- ----------- --------- ----------------
Euronext
39 41.36 EUR 15:15:12 Dublin 202107272073857
------------- --------- ----------- --------- ----------------
Euronext
154 41.4 EUR 15:16:12 Dublin 202107272081537
------------- --------- ----------- --------- ----------------
Euronext
57 41.4 EUR 15:16:13 Dublin 202107272084609
------------- --------- ----------- --------- ----------------
Euronext
95 41.39 EUR 15:17:12 Dublin 202107272088193
------------- --------- ----------- --------- ----------------
Euronext
53 41.39 EUR 15:17:12 Dublin 202107272089729
------------- --------- ----------- --------- ----------------
Euronext
50 41.4 EUR 15:17:35 Dublin 202107272091265
------------- --------- ----------- --------- ----------------
Euronext
49 41.39 EUR 15:17:51 Dublin 202107272094593
------------- --------- ----------- --------- ----------------
Euronext
48 41.37 EUR 15:18:06 Dublin 202107272101761
------------- --------- ----------- --------- ----------------
Euronext
48 41.37 EUR 15:18:25 Dublin 202107272102785
------------- --------- ----------- --------- ----------------
Euronext
49 41.36 EUR 15:18:41 Dublin 202107272105601
------------- --------- ----------- --------- ----------------
Euronext
48 41.39 EUR 15:19:44 Dublin 202107272111745
------------- --------- ----------- --------- ----------------
Euronext
55 41.39 EUR 15:19:55 Dublin 202107272113281
------------- --------- ----------- --------- ----------------
Euronext
57 41.39 EUR 15:19:58 Dublin 202107272114817
------------- --------- ----------- --------- ----------------
Euronext
48 41.38 EUR 15:20:11 Dublin 202107272116865
------------- --------- ----------- --------- ----------------
Euronext
55 41.39 EUR 15:21:08 Dublin 202107272123521
------------- --------- ----------- --------- ----------------
Euronext
54 41.39 EUR 15:21:12 Dublin 202107272124033
------------- --------- ----------- --------- ----------------
Euronext
67 41.39 EUR 15:21:17 Dublin 202107272132225
------------- --------- ----------- --------- ----------------
Euronext
51 41.39 EUR 15:21:27 Dublin 202107272133761
------------- --------- ----------- --------- ----------------
Euronext
57 41.39 EUR 15:21:30 Dublin 202107272135553
------------- --------- ----------- --------- ----------------
Euronext
44 41.39 EUR 15:21:35 Dublin 202107272137089
------------- --------- ----------- --------- ----------------
Euronext
47 41.39 EUR 15:21:52 Dublin 202107272138369
------------- --------- ----------- --------- ----------------
Euronext
48 41.39 EUR 15:22:09 Dublin 202107272162945
------------- --------- ----------- --------- ----------------
Euronext
45 41.39 EUR 15:22:26 Dublin 202107272163457
------------- --------- ----------- --------- ----------------
Euronext
50 41.39 EUR 15:23:06 Dublin 202107272164993
------------- --------- ----------- --------- ----------------
Euronext
57 41.39 EUR 15:23:13 Dublin 202107272166273
------------- --------- ----------- --------- ----------------
Euronext
44 41.39 EUR 15:23:21 Dublin 202107272167297
------------- --------- ----------- --------- ----------------
Euronext
49 41.37 EUR 15:24:17 Dublin 202107272183937
------------- --------- ----------- --------- ----------------
Euronext
30 41.38 EUR 15:24:32 Dublin 202107272187521
------------- --------- ----------- --------- ----------------
Euronext
106 41.38 EUR 15:24:43 Dublin 202107272188545
------------- --------- ----------- --------- ----------------
Euronext
26 41.38 EUR 15:24:45 Dublin 202107272188801
------------- --------- ----------- --------- ----------------
Euronext
11 41.38 EUR 15:24:45 Dublin 202107272189057
------------- --------- ----------- --------- ----------------
Euronext
50 41.38 EUR 15:25:00 Dublin 202107272191361
------------- --------- ----------- --------- ----------------
Euronext
45 41.39 EUR 15:26:49 Dublin 202107272204161
------------- --------- ----------- --------- ----------------
Euronext
12 41.4 EUR 15:27:46 Dublin 202107272207489
------------- --------- ----------- --------- ----------------
Euronext
1 41.4 EUR 15:27:46 Dublin 202107272207745
------------- --------- ----------- --------- ----------------
Euronext
99 41.4 EUR 15:27:46 Dublin 202107272208001
------------- --------- ----------- --------- ----------------
Euronext
46 41.4 EUR 15:27:56 Dublin 202107272208257
------------- --------- ----------- --------- ----------------
Euronext
83 41.4 EUR 15:27:57 Dublin 202107272209281
------------- --------- ----------- --------- ----------------
Euronext
36 41.4 EUR 15:28:02 Dublin 202107272209537
------------- --------- ----------- --------- ----------------
Euronext
18 41.4 EUR 15:28:02 Dublin 202107272209793
------------- --------- ----------- --------- ----------------
Euronext
45 41.4 EUR 15:28:06 Dublin 202107272212609
------------- --------- ----------- --------- ----------------
Euronext
47 41.4 EUR 15:29:07 Dublin 202107272225153
------------- --------- ----------- --------- ----------------
Euronext
48 41.4 EUR 15:29:28 Dublin 202107272227457
------------- --------- ----------- --------- ----------------
Euronext
50 41.39 EUR 15:29:39 Dublin 202107272233601
------------- --------- ----------- --------- ----------------
Euronext
49 41.39 EUR 15:29:59 Dublin 202107272238721
------------- --------- ----------- --------- ----------------
Euronext
96 41.38 EUR 15:30:33 Dublin 202107272243841
------------- --------- ----------- --------- ----------------
Euronext
95 41.38 EUR 15:31:23 Dublin 202107272250241
------------- --------- ----------- --------- ----------------
Euronext
95 41.38 EUR 15:32:16 Dublin 202107272256897
------------- --------- ----------- --------- ----------------
Euronext
50 41.38 EUR 15:32:16 Dublin 202107272257921
------------- --------- ----------- --------- ----------------
Euronext
48 41.38 EUR 15:32:41 Dublin 202107272261761
------------- --------- ----------- --------- ----------------
Euronext
49 41.38 EUR 15:33:00 Dublin 202107272264321
------------- --------- ----------- --------- ----------------
Euronext
93 41.38 EUR 15:33:38 Dublin 202107272269185
------------- --------- ----------- --------- ----------------
Euronext
55 41.38 EUR 15:35:05 Dublin 202107272281473
------------- --------- ----------- --------- ----------------
Euronext
2 41.38 EUR 15:35:05 Dublin 202107272281729
------------- --------- ----------- --------- ----------------
Euronext
55 41.38 EUR 15:35:05 Dublin 202107272281985
------------- --------- ----------- --------- ----------------
Euronext
1 41.38 EUR 15:35:05 Dublin 202107272282241
------------- --------- ----------- --------- ----------------
Euronext
46 41.38 EUR 15:35:09 Dublin 202107272283265
------------- --------- ----------- --------- ----------------
Euronext
9 41.38 EUR 15:35:09 Dublin 202107272283521
------------- --------- ----------- --------- ----------------
Euronext
22 41.38 EUR 15:35:09 Dublin 202107272283777
------------- --------- ----------- --------- ----------------
Euronext
8 41.38 EUR 15:35:13 Dublin 202107272285825
------------- --------- ----------- --------- ----------------
Euronext
10 41.38 EUR 15:35:13 Dublin 202107272286081
------------- --------- ----------- --------- ----------------
Euronext
85 41.4 EUR 15:36:02 Dublin 202107272306049
------------- --------- ----------- --------- ----------------
Euronext
46 41.4 EUR 15:36:14 Dublin 202107272306305
------------- --------- ----------- --------- ----------------
Euronext
61 41.39 EUR 15:36:21 Dublin 202107272311681
------------- --------- ----------- --------- ----------------
Euronext
48 41.38 EUR 15:36:35 Dublin 202107272318337
------------- --------- ----------- --------- ----------------
Euronext
50 41.38 EUR 15:36:58 Dublin 202107272321921
------------- --------- ----------- --------- ----------------
Euronext
93 41.39 EUR 15:37:28 Dublin 202107272328065
------------- --------- ----------- --------- ----------------
Euronext
84 41.38 EUR 15:38:09 Dublin 202107272336257
------------- --------- ----------- --------- ----------------
Euronext
10 41.38 EUR 15:38:30 Dublin 202107272339073
------------- --------- ----------- --------- ----------------
Euronext
91 41.38 EUR 15:38:38 Dublin 202107272341377
------------- --------- ----------- --------- ----------------
Euronext
49 41.39 EUR 15:39:04 Dublin 202107272345729
------------- --------- ----------- --------- ----------------
Euronext
58 41.4 EUR 15:39:53 Dublin 202107272350849
------------- --------- ----------- --------- ----------------
Euronext
97 41.4 EUR 15:40:16 Dublin 202107272357505
------------- --------- ----------- --------- ----------------
Euronext
47 41.4 EUR 15:40:17 Dublin 202107272358273
------------- --------- ----------- --------- ----------------
Euronext
55 41.4 EUR 15:40:35 Dublin 202107272358785
------------- --------- ----------- --------- ----------------
Euronext
54 41.4 EUR 15:40:39 Dublin 202107272359041
------------- --------- ----------- --------- ----------------
Euronext
48 41.43 EUR 15:41:16 Dublin 202107272378241
------------- --------- ----------- --------- ----------------
Euronext
5 41.44 EUR 15:41:41 Dublin 202107272392065
------------- --------- ----------- --------- ----------------
Euronext
34 41.41 EUR 15:45:37 Dublin 202107272421505
------------- --------- ----------- --------- ----------------
Euronext
11 41.41 EUR 15:45:37 Dublin 202107272421761
------------- --------- ----------- --------- ----------------
Euronext
1 41.4 EUR 15:46:30 Dublin 202107272429441
------------- --------- ----------- --------- ----------------
Euronext
34 41.41 EUR 15:49:45 Dublin 202107272442497
------------- --------- ----------- --------- ----------------
Euronext
7 41.41 EUR 15:49:45 Dublin 202107272442753
------------- --------- ----------- --------- ----------------
Euronext
48 41.42 EUR 15:53:56 Dublin 202107272472961
------------- --------- ----------- --------- ----------------
Euronext
2 41.43 EUR 15:55:01 Dublin 202107272486529
------------- --------- ----------- --------- ----------------
Euronext
3 41.44 EUR 15:55:27 Dublin 202107272492161
------------- --------- ----------- --------- ----------------
Euronext
20 41.44 EUR 15:55:27 Dublin 202107272492417
------------- --------- ----------- --------- ----------------
Euronext
19 41.46 EUR 15:56:23 Dublin 202107272496769
------------- --------- ----------- --------- ----------------
Euronext
11 41.46 EUR 15:56:23 Dublin 202107272497025
------------- --------- ----------- --------- ----------------
Euronext
106 41.49 EUR 15:59:34 Dublin 202107272514689
------------- --------- ----------- --------- ----------------
Euronext
34 41.49 EUR 15:59:34 Dublin 202107272514945
------------- --------- ----------- --------- ----------------
Euronext
88 41.49 EUR 15:59:38 Dublin 202107272515201
------------- --------- ----------- --------- ----------------
Euronext
10 41.49 EUR 16:00:00 Dublin 202107272516481
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBQABKDPOB
(END) Dow Jones Newswires
July 28, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Feb 2024 to Mar 2024
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2023 to Mar 2024