TIDMCRH
RNS Number : 8236G
CRH PLC
29 July 2021
29(th) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28(th) July 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 77,000
--------------------------------- ----------------
Highest price paid per share: EUR42.01
--------------------------------- ----------------
Lowest price paid per share: EUR41.26
--------------------------------- ----------------
Volume weighted average price
paid: EUR41.6107
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
14,641,616 of its ordinary shares in treasury which represents
1.841% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 780,498,722 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: GMT [1]
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin EUR 41.6107 77,000
--------------------- ---------------------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
48 41.65 EUR 08:00:21 Dublin 2021072818177
------------- --------- ----------- --------- ----------------
Euronext
49 41.72 EUR 08:00:42 Dublin 2021072825857
------------- --------- ----------- --------- ----------------
Euronext
120 41.7 EUR 08:01:05 Dublin 2021072827137
------------- --------- ----------- --------- ----------------
Euronext
59 41.7 EUR 08:01:05 Dublin 2021072827649
------------- --------- ----------- --------- ----------------
Euronext
49 41.65 EUR 08:01:34 Dublin 2021072828417
------------- --------- ----------- --------- ----------------
Euronext
135 41.65 EUR 08:01:34 Dublin 2021072828673
------------- --------- ----------- --------- ----------------
Euronext
222 41.54 EUR 08:02:39 Dublin 2021072829697
------------- --------- ----------- --------- ----------------
Euronext
165 41.54 EUR 08:02:39 Dublin 2021072833281
------------- --------- ----------- --------- ----------------
Euronext
51 41.47 EUR 08:02:41 Dublin 2021072835329
------------- --------- ----------- --------- ----------------
Euronext
14 41.51 EUR 08:04:22 Dublin 2021072837889
------------- --------- ----------- --------- ----------------
Euronext
135 41.51 EUR 08:04:23 Dublin 2021072838145
------------- --------- ----------- --------- ----------------
Euronext
1 41.51 EUR 08:04:23 Dublin 2021072838401
------------- --------- ----------- --------- ----------------
Euronext
10 41.51 EUR 08:04:24 Dublin 2021072838657
------------- --------- ----------- --------- ----------------
Euronext
15 41.5 EUR 08:04:25 Dublin 2021072838913
------------- --------- ----------- --------- ----------------
Euronext
261 41.47 EUR 08:05:15 Dublin 2021072839681
------------- --------- ----------- --------- ----------------
Euronext
291 41.47 EUR 08:05:15 Dublin 2021072840193
------------- --------- ----------- --------- ----------------
Euronext
149 41.47 EUR 08:05:15 Dublin 2021072840449
------------- --------- ----------- --------- ----------------
Euronext
56 41.51 EUR 08:06:43 Dublin 2021072844289
------------- --------- ----------- --------- ----------------
Euronext
60 41.51 EUR 08:06:43 Dublin 2021072844545
------------- --------- ----------- --------- ----------------
Euronext
64 41.51 EUR 08:06:43 Dublin 2021072844801
------------- --------- ----------- --------- ----------------
Euronext
64 41.51 EUR 08:06:43 Dublin 2021072845057
------------- --------- ----------- --------- ----------------
Euronext
332 41.48 EUR 08:06:50 Dublin 2021072846337
------------- --------- ----------- --------- ----------------
Euronext
166 41.48 EUR 08:07:05 Dublin 2021072848641
------------- --------- ----------- --------- ----------------
Euronext
75 41.48 EUR 08:07:05 Dublin 2021072849153
------------- --------- ----------- --------- ----------------
Euronext
50 41.47 EUR 08:07:11 Dublin 2021072849665
------------- --------- ----------- --------- ----------------
Euronext
51 41.47 EUR 08:07:18 Dublin 2021072850177
------------- --------- ----------- --------- ----------------
Euronext
74 41.45 EUR 08:09:09 Dublin 2021072850945
------------- --------- ----------- --------- ----------------
Euronext
116 41.43 EUR 08:09:32 Dublin 2021072851969
------------- --------- ----------- --------- ----------------
Euronext
113 41.43 EUR 08:09:32 Dublin 2021072852225
------------- --------- ----------- --------- ----------------
Euronext
113 41.43 EUR 08:09:32 Dublin 2021072852481
------------- --------- ----------- --------- ----------------
Euronext
60 41.42 EUR 08:10:28 Dublin 2021072853761
------------- --------- ----------- --------- ----------------
Euronext
30 41.42 EUR 08:10:28 Dublin 2021072854017
------------- --------- ----------- --------- ----------------
Euronext
52 41.42 EUR 08:10:32 Dublin 2021072854529
------------- --------- ----------- --------- ----------------
Euronext
61 41.42 EUR 08:10:33 Dublin 2021072855041
------------- --------- ----------- --------- ----------------
Euronext
198 41.41 EUR 08:11:09 Dublin 2021072856065
------------- --------- ----------- --------- ----------------
Euronext
45 41.41 EUR 08:11:59 Dublin 2021072858881
------------- --------- ----------- --------- ----------------
Euronext
95 41.41 EUR 08:11:59 Dublin 2021072859137
------------- --------- ----------- --------- ----------------
Euronext
93 41.41 EUR 08:13:21 Dublin 2021072859649
------------- --------- ----------- --------- ----------------
Euronext
94 41.4 EUR 08:14:01 Dublin 2021072861441
------------- --------- ----------- --------- ----------------
Euronext
214 41.4 EUR 08:14:01 Dublin 2021072861697
------------- --------- ----------- --------- ----------------
Euronext
144 41.4 EUR 08:14:21 Dublin 2021072863489
------------- --------- ----------- --------- ----------------
Euronext
180 41.4 EUR 08:14:22 Dublin 2021072865793
------------- --------- ----------- --------- ----------------
Euronext
201 41.39 EUR 08:15:03 Dublin 2021072866305
------------- --------- ----------- --------- ----------------
Euronext
304 41.38 EUR 08:15:08 Dublin 2021072867329
------------- --------- ----------- --------- ----------------
Euronext
60 41.36 EUR 08:15:49 Dublin 2021072867841
------------- --------- ----------- --------- ----------------
Euronext
33 41.36 EUR 08:15:49 Dublin 2021072868097
------------- --------- ----------- --------- ----------------
Euronext
120 41.38 EUR 08:16:42 Dublin 2021072869121
------------- --------- ----------- --------- ----------------
Euronext
194 41.36 EUR 08:17:19 Dublin 2021072871425
------------- --------- ----------- --------- ----------------
Euronext
214 41.36 EUR 08:17:19 Dublin 2021072871937
------------- --------- ----------- --------- ----------------
Euronext
214 41.36 EUR 08:17:19 Dublin 2021072872193
------------- --------- ----------- --------- ----------------
Euronext
82 41.35 EUR 08:17:19 Dublin 2021072872961
------------- --------- ----------- --------- ----------------
Euronext
53 41.34 EUR 08:17:30 Dublin 2021072874241
------------- --------- ----------- --------- ----------------
Euronext
2 41.29 EUR 08:18:00 Dublin 2021072875521
------------- --------- ----------- --------- ----------------
Euronext
140 41.28 EUR 08:18:14 Dublin 2021072875777
------------- --------- ----------- --------- ----------------
Euronext
107 41.26 EUR 08:18:33 Dublin 2021072876033
------------- --------- ----------- --------- ----------------
Euronext
77 41.26 EUR 08:18:33 Dublin 2021072876801
------------- --------- ----------- --------- ----------------
Euronext
202 41.36 EUR 08:21:47 Dublin 2021072886785
------------- --------- ----------- --------- ----------------
Euronext
150 41.37 EUR 08:22:03 Dublin 2021072888321
------------- --------- ----------- --------- ----------------
Euronext
1 41.37 EUR 08:22:03 Dublin 2021072888577
------------- --------- ----------- --------- ----------------
Euronext
120 41.37 EUR 08:22:07 Dublin 2021072888833
------------- --------- ----------- --------- ----------------
Euronext
107 41.38 EUR 08:22:08 Dublin 2021072889857
------------- --------- ----------- --------- ----------------
Euronext
94 41.39 EUR 08:22:17 Dublin 2021072890881
------------- --------- ----------- --------- ----------------
Euronext
52 41.39 EUR 08:22:17 Dublin 2021072891393
------------- --------- ----------- --------- ----------------
Euronext
52 41.39 EUR 08:22:17 Dublin 2021072891649
------------- --------- ----------- --------- ----------------
Euronext
2 41.41 EUR 08:22:20 Dublin 2021072893697
------------- --------- ----------- --------- ----------------
Euronext
266 41.41 EUR 08:22:38 Dublin 2021072894209
------------- --------- ----------- --------- ----------------
Euronext
115 41.41 EUR 08:22:38 Dublin 2021072894977
------------- --------- ----------- --------- ----------------
Euronext
145 41.41 EUR 08:22:38 Dublin 2021072895233
------------- --------- ----------- --------- ----------------
Euronext
153 41.45 EUR 08:23:09 Dublin 2021072896769
------------- --------- ----------- --------- ----------------
Euronext
340 41.47 EUR 08:23:52 Dublin 2021072898817
------------- --------- ----------- --------- ----------------
Euronext
11 41.47 EUR 08:23:53 Dublin 2021072899841
------------- --------- ----------- --------- ----------------
Euronext
17 41.5 EUR 08:24:50 Dublin 20210728102145
------------- --------- ----------- --------- ----------------
Euronext
89 41.5 EUR 08:25:10 Dublin 20210728103681
------------- --------- ----------- --------- ----------------
Euronext
30 41.5 EUR 08:25:10 Dublin 20210728103937
------------- --------- ----------- --------- ----------------
Euronext
56 41.51 EUR 08:25:45 Dublin 20210728105217
------------- --------- ----------- --------- ----------------
Euronext
32 41.51 EUR 08:25:45 Dublin 20210728105473
------------- --------- ----------- --------- ----------------
Euronext
130 41.52 EUR 08:26:37 Dublin 20210728106753
------------- --------- ----------- --------- ----------------
Euronext
200 41.56 EUR 08:27:28 Dublin 20210728109569
------------- --------- ----------- --------- ----------------
Euronext
150 41.56 EUR 08:27:28 Dublin 20210728111361
------------- --------- ----------- --------- ----------------
Euronext
66 41.56 EUR 08:27:28 Dublin 20210728111617
------------- --------- ----------- --------- ----------------
Euronext
150 41.57 EUR 08:27:59 Dublin 20210728113409
------------- --------- ----------- --------- ----------------
Euronext
48 41.57 EUR 08:27:59 Dublin 20210728113665
------------- --------- ----------- --------- ----------------
Euronext
27 41.58 EUR 08:29:26 Dublin 20210728115969
------------- --------- ----------- --------- ----------------
Euronext
147 41.59 EUR 08:29:54 Dublin 20210728116481
------------- --------- ----------- --------- ----------------
Euronext
150 41.59 EUR 08:29:54 Dublin 20210728116993
------------- --------- ----------- --------- ----------------
Euronext
15 41.59 EUR 08:29:54 Dublin 20210728117249
------------- --------- ----------- --------- ----------------
Euronext
270 41.61 EUR 08:30:06 Dublin 20210728119041
------------- --------- ----------- --------- ----------------
Euronext
54 41.61 EUR 08:30:07 Dublin 20210728119809
------------- --------- ----------- --------- ----------------
Euronext
134 41.59 EUR 08:30:57 Dublin 20210728121601
------------- --------- ----------- --------- ----------------
Euronext
118 41.59 EUR 08:30:57 Dublin 20210728122625
------------- --------- ----------- --------- ----------------
Euronext
50 41.58 EUR 08:31:12 Dublin 20210728124161
------------- --------- ----------- --------- ----------------
Euronext
49 41.54 EUR 08:31:23 Dublin 20210728125185
------------- --------- ----------- --------- ----------------
Euronext
37 41.51 EUR 08:31:47 Dublin 20210728125441
------------- --------- ----------- --------- ----------------
Euronext
82 41.51 EUR 08:31:47 Dublin 20210728125697
------------- --------- ----------- --------- ----------------
Euronext
5 41.5 EUR 08:32:30 Dublin 20210728129793
------------- --------- ----------- --------- ----------------
Euronext
130 41.51 EUR 08:32:38 Dublin 20210728130049
------------- --------- ----------- --------- ----------------
Euronext
136 41.5 EUR 08:32:38 Dublin 20210728130817
------------- --------- ----------- --------- ----------------
Euronext
134 41.51 EUR 08:33:07 Dublin 20210728133889
------------- --------- ----------- --------- ----------------
Euronext
223 41.59 EUR 08:35:38 Dublin 20210728138241
------------- --------- ----------- --------- ----------------
Euronext
80 41.59 EUR 08:35:38 Dublin 20210728139265
------------- --------- ----------- --------- ----------------
Euronext
169 41.58 EUR 08:36:06 Dublin 20210728139777
------------- --------- ----------- --------- ----------------
Euronext
147 41.57 EUR 08:36:41 Dublin 20210728142081
------------- --------- ----------- --------- ----------------
Euronext
82 41.57 EUR 08:36:41 Dublin 20210728142593
------------- --------- ----------- --------- ----------------
Euronext
134 41.52 EUR 08:39:12 Dublin 20210728147457
------------- --------- ----------- --------- ----------------
Euronext
150 41.52 EUR 08:39:12 Dublin 20210728147969
------------- --------- ----------- --------- ----------------
Euronext
148 41.52 EUR 08:39:12 Dublin 20210728148225
------------- --------- ----------- --------- ----------------
Euronext
48 41.51 EUR 08:39:15 Dublin 20210728148993
------------- --------- ----------- --------- ----------------
Euronext
170 41.52 EUR 08:40:47 Dublin 20210728150273
------------- --------- ----------- --------- ----------------
Euronext
15 41.52 EUR 08:40:47 Dublin 20210728150529
------------- --------- ----------- --------- ----------------
Euronext
91 41.51 EUR 08:40:48 Dublin 20210728151297
------------- --------- ----------- --------- ----------------
Euronext
48 41.5 EUR 08:41:18 Dublin 20210728152833
------------- --------- ----------- --------- ----------------
Euronext
162 41.52 EUR 08:42:31 Dublin 20210728154625
------------- --------- ----------- --------- ----------------
Euronext
79 41.52 EUR 08:42:32 Dublin 20210728155649
------------- --------- ----------- --------- ----------------
Euronext
78 41.51 EUR 08:43:15 Dublin 20210728155905
------------- --------- ----------- --------- ----------------
Euronext
53 41.51 EUR 08:43:15 Dublin 20210728156161
------------- --------- ----------- --------- ----------------
Euronext
315 41.56 EUR 08:45:57 Dublin 20210728163073
------------- --------- ----------- --------- ----------------
Euronext
133 41.56 EUR 08:45:57 Dublin 20210728167681
------------- --------- ----------- --------- ----------------
Euronext
93 41.55 EUR 08:46:28 Dublin 20210728169473
------------- --------- ----------- --------- ----------------
Euronext
100 41.51 EUR 08:47:47 Dublin 20210728171521
------------- --------- ----------- --------- ----------------
Euronext
116 41.51 EUR 08:47:47 Dublin 20210728172033
------------- --------- ----------- --------- ----------------
Euronext
48 41.58 EUR 08:53:09 Dublin 20210728183297
------------- --------- ----------- --------- ----------------
Euronext
37 41.58 EUR 08:53:10 Dublin 20210728183553
------------- --------- ----------- --------- ----------------
Euronext
173 41.59 EUR 08:53:15 Dublin 20210728185345
------------- --------- ----------- --------- ----------------
Euronext
150 41.59 EUR 08:53:15 Dublin 20210728186625
------------- --------- ----------- --------- ----------------
Euronext
23 41.59 EUR 08:53:15 Dublin 20210728186881
------------- --------- ----------- --------- ----------------
Euronext
26 41.57 EUR 08:53:28 Dublin 20210728187905
------------- --------- ----------- --------- ----------------
Euronext
293 41.57 EUR 08:53:28 Dublin 20210728188161
------------- --------- ----------- --------- ----------------
Euronext
150 41.57 EUR 08:53:28 Dublin 20210728188417
------------- --------- ----------- --------- ----------------
Euronext
150 41.57 EUR 08:53:28 Dublin 20210728188673
------------- --------- ----------- --------- ----------------
Euronext
65 41.58 EUR 08:56:00 Dublin 20210728195329
------------- --------- ----------- --------- ----------------
Euronext
134 41.57 EUR 08:56:25 Dublin 20210728195585
------------- --------- ----------- --------- ----------------
Euronext
219 41.57 EUR 08:56:25 Dublin 20210728195841
------------- --------- ----------- --------- ----------------
Euronext
23 41.58 EUR 08:56:59 Dublin 20210728198145
------------- --------- ----------- --------- ----------------
Euronext
91 41.61 EUR 08:59:20 Dublin 20210728207361
------------- --------- ----------- --------- ----------------
Euronext
29 41.62 EUR 09:00:29 Dublin 20210728209665
------------- --------- ----------- --------- ----------------
Euronext
91 41.62 EUR 09:00:29 Dublin 20210728209921
------------- --------- ----------- --------- ----------------
Euronext
83 41.62 EUR 09:00:29 Dublin 20210728210945
------------- --------- ----------- --------- ----------------
Euronext
168 41.62 EUR 09:01:23 Dublin 20210728211969
------------- --------- ----------- --------- ----------------
Euronext
104 41.63 EUR 09:01:57 Dublin 20210728216065
------------- --------- ----------- --------- ----------------
Euronext
62 41.62 EUR 09:02:14 Dublin 20210728217089
------------- --------- ----------- --------- ----------------
Euronext
59 41.65 EUR 09:04:42 Dublin 20210728219393
------------- --------- ----------- --------- ----------------
Euronext
99 41.65 EUR 09:06:21 Dublin 20210728227585
------------- --------- ----------- --------- ----------------
Euronext
52 41.65 EUR 09:06:21 Dublin 20210728227841
------------- --------- ----------- --------- ----------------
Euronext
65 41.66 EUR 09:06:39 Dublin 20210728231937
------------- --------- ----------- --------- ----------------
Euronext
20 41.66 EUR 09:06:40 Dublin 20210728232193
------------- --------- ----------- --------- ----------------
Euronext
78 41.69 EUR 09:08:05 Dublin 20210728238337
------------- --------- ----------- --------- ----------------
Euronext
89 41.69 EUR 09:08:05 Dublin 20210728238593
------------- --------- ----------- --------- ----------------
Euronext
48 41.67 EUR 09:08:36 Dublin 20210728239617
------------- --------- ----------- --------- ----------------
Euronext
156 41.67 EUR 09:09:52 Dublin 20210728241921
------------- --------- ----------- --------- ----------------
Euronext
51 41.67 EUR 09:09:52 Dublin 20210728242177
------------- --------- ----------- --------- ----------------
Euronext
89 41.68 EUR 09:10:35 Dublin 20210728245761
------------- --------- ----------- --------- ----------------
Euronext
129 41.69 EUR 09:12:11 Dublin 20210728249345
------------- --------- ----------- --------- ----------------
Euronext
63 41.69 EUR 09:12:11 Dublin 20210728250625
------------- --------- ----------- --------- ----------------
Euronext
93 41.68 EUR 09:13:15 Dublin 20210728251649
------------- --------- ----------- --------- ----------------
Euronext
48 41.68 EUR 09:13:15 Dublin 20210728252417
------------- --------- ----------- --------- ----------------
Euronext
94 41.66 EUR 09:14:01 Dublin 20210728253185
------------- --------- ----------- --------- ----------------
Euronext
48 41.65 EUR 09:14:29 Dublin 20210728253953
------------- --------- ----------- --------- ----------------
Euronext
50 41.64 EUR 09:14:49 Dublin 20210728254721
------------- --------- ----------- --------- ----------------
Euronext
49 41.64 EUR 09:15:09 Dublin 20210728256513
------------- --------- ----------- --------- ----------------
Euronext
48 41.64 EUR 09:15:39 Dublin 20210728261377
------------- --------- ----------- --------- ----------------
Euronext
93 41.63 EUR 09:16:43 Dublin 20210728264705
------------- --------- ----------- --------- ----------------
Euronext
64 41.64 EUR 09:16:43 Dublin 20210728265473
------------- --------- ----------- --------- ----------------
Euronext
89 41.65 EUR 09:18:07 Dublin 20210728267265
------------- --------- ----------- --------- ----------------
Euronext
33 41.65 EUR 09:18:25 Dublin 20210728269569
------------- --------- ----------- --------- ----------------
Euronext
48 41.65 EUR 09:18:38 Dublin 20210728269825
------------- --------- ----------- --------- ----------------
Euronext
48 41.65 EUR 09:19:07 Dublin 20210728270849
------------- --------- ----------- --------- ----------------
Euronext
94 41.64 EUR 09:20:12 Dublin 20210728271873
------------- --------- ----------- --------- ----------------
Euronext
109 41.64 EUR 09:21:36 Dublin 20210728274177
------------- --------- ----------- --------- ----------------
Euronext
291 41.71 EUR 09:23:42 Dublin 20210728288513
------------- --------- ----------- --------- ----------------
Euronext
64 41.71 EUR 09:23:42 Dublin 20210728288769
------------- --------- ----------- --------- ----------------
Euronext
108 41.67 EUR 09:24:38 Dublin 20210728290817
------------- --------- ----------- --------- ----------------
Euronext
164 41.66 EUR 09:28:03 Dublin 20210728293377
------------- --------- ----------- --------- ----------------
Euronext
100 41.66 EUR 09:28:14 Dublin 20210728294145
------------- --------- ----------- --------- ----------------
Euronext
79 41.66 EUR 09:28:14 Dublin 20210728294401
------------- --------- ----------- --------- ----------------
Euronext
91 41.68 EUR 09:29:41 Dublin 20210728297473
------------- --------- ----------- --------- ----------------
Euronext
205 41.74 EUR 09:32:13 Dublin 20210728304385
------------- --------- ----------- --------- ----------------
Euronext
91 41.74 EUR 09:32:50 Dublin 20210728305665
------------- --------- ----------- --------- ----------------
Euronext
49 41.74 EUR 09:32:50 Dublin 20210728306433
------------- --------- ----------- --------- ----------------
Euronext
184 41.74 EUR 09:34:44 Dublin 20210728309505
------------- --------- ----------- --------- ----------------
Euronext
48 41.73 EUR 09:35:21 Dublin 20210728310529
------------- --------- ----------- --------- ----------------
Euronext
92 41.74 EUR 09:36:36 Dublin 20210728313857
------------- --------- ----------- --------- ----------------
Euronext
88 41.74 EUR 09:36:36 Dublin 20210728314625
------------- --------- ----------- --------- ----------------
Euronext
173 41.75 EUR 09:37:50 Dublin 20210728318721
------------- --------- ----------- --------- ----------------
Euronext
49 41.73 EUR 09:38:14 Dublin 20210728321793
------------- --------- ----------- --------- ----------------
Euronext
217 41.74 EUR 09:40:53 Dublin 20210728328449
------------- --------- ----------- --------- ----------------
Euronext
48 41.73 EUR 09:42:09 Dublin 20210728334337
------------- --------- ----------- --------- ----------------
Euronext
93 41.72 EUR 09:43:08 Dublin 20210728336129
------------- --------- ----------- --------- ----------------
Euronext
47 41.7 EUR 09:43:55 Dublin 20210728338177
------------- --------- ----------- --------- ----------------
Euronext
47 41.7 EUR 09:44:12 Dublin 20210728341505
------------- --------- ----------- --------- ----------------
Euronext
92 41.68 EUR 09:45:18 Dublin 20210728346369
------------- --------- ----------- --------- ----------------
Euronext
48 41.68 EUR 09:45:36 Dublin 20210728347393
------------- --------- ----------- --------- ----------------
Euronext
48 41.67 EUR 09:46:22 Dublin 20210728348673
------------- --------- ----------- --------- ----------------
Euronext
93 41.68 EUR 09:47:09 Dublin 20210728351745
------------- --------- ----------- --------- ----------------
Euronext
48 41.71 EUR 09:47:38 Dublin 20210728364033
------------- --------- ----------- --------- ----------------
Euronext
373 41.75 EUR 09:52:04 Dublin 20210728379137
------------- --------- ----------- --------- ----------------
Euronext
47 41.75 EUR 09:52:04 Dublin 20210728379905
------------- --------- ----------- --------- ----------------
Euronext
175 41.8 EUR 09:57:23 Dublin 20210728391681
------------- --------- ----------- --------- ----------------
Euronext
127 41.8 EUR 09:58:43 Dublin 20210728391937
------------- --------- ----------- --------- ----------------
Euronext
81 41.8 EUR 09:58:50 Dublin 20210728392961
------------- --------- ----------- --------- ----------------
Euronext
106 41.78 EUR 10:01:05 Dublin 20210728395265
------------- --------- ----------- --------- ----------------
Euronext
99 41.78 EUR 10:04:27 Dublin 20210728399361
------------- --------- ----------- --------- ----------------
Euronext
74 41.78 EUR 10:04:27 Dublin 20210728399617
------------- --------- ----------- --------- ----------------
Euronext
380 41.84 EUR 10:10:50 Dublin 20210728415489
------------- --------- ----------- --------- ----------------
Euronext
186 41.92 EUR 10:16:09 Dublin 20210728433153
------------- --------- ----------- --------- ----------------
Euronext
145 41.91 EUR 10:16:09 Dublin 20210728435969
------------- --------- ----------- --------- ----------------
Euronext
76 41.91 EUR 10:16:09 Dublin 20210728436225
------------- --------- ----------- --------- ----------------
Euronext
24 41.91 EUR 10:18:10 Dublin 20210728438785
------------- --------- ----------- --------- ----------------
Euronext
63 41.91 EUR 10:18:10 Dublin 20210728439041
------------- --------- ----------- --------- ----------------
Euronext
52 41.91 EUR 10:18:10 Dublin 20210728440321
------------- --------- ----------- --------- ----------------
Euronext
87 41.93 EUR 10:19:52 Dublin 20210728444673
------------- --------- ----------- --------- ----------------
Euronext
67 41.94 EUR 10:21:04 Dublin 20210728449793
------------- --------- ----------- --------- ----------------
Euronext
47 41.93 EUR 10:21:31 Dublin 20210728451329
------------- --------- ----------- --------- ----------------
Euronext
28 41.95 EUR 10:23:36 Dublin 20210728455681
------------- --------- ----------- --------- ----------------
Euronext
135 41.95 EUR 10:24:16 Dublin 20210728456449
------------- --------- ----------- --------- ----------------
Euronext
69 41.95 EUR 10:24:16 Dublin 20210728458241
------------- --------- ----------- --------- ----------------
Euronext
93 41.97 EUR 10:28:09 Dublin 20210728477185
------------- --------- ----------- --------- ----------------
Euronext
47 42.01 EUR 10:30:23 Dublin 20210728484097
------------- --------- ----------- --------- ----------------
Euronext
47 41.95 EUR 10:34:13 Dublin 20210728501249
------------- --------- ----------- --------- ----------------
Euronext
47 41.88 EUR 10:35:25 Dublin 20210728515585
------------- --------- ----------- --------- ----------------
Euronext
48 41.91 EUR 10:37:57 Dublin 20210728525825
------------- --------- ----------- --------- ----------------
Euronext
64 41.93 EUR 10:41:11 Dublin 20210728536065
------------- --------- ----------- --------- ----------------
Euronext
47 41.9 EUR 10:43:05 Dublin 20210728544257
------------- --------- ----------- --------- ----------------
Euronext
79 41.89 EUR 10:47:50 Dublin 20210728552961
------------- --------- ----------- --------- ----------------
Euronext
87 41.91 EUR 10:52:11 Dublin 20210728560129
------------- --------- ----------- --------- ----------------
Euronext
84 41.95 EUR 10:58:06 Dublin 20210728577281
------------- --------- ----------- --------- ----------------
Euronext
65 41.95 EUR 10:58:06 Dublin 20210728578305
------------- --------- ----------- --------- ----------------
Euronext
68 41.91 EUR 11:03:52 Dublin 20210728594177
------------- --------- ----------- --------- ----------------
Euronext
19 41.91 EUR 11:03:52 Dublin 20210728594433
------------- --------- ----------- --------- ----------------
Euronext
47 41.91 EUR 11:06:07 Dublin 20210728601601
------------- --------- ----------- --------- ----------------
Euronext
56 41.87 EUR 11:10:38 Dublin 20210728609281
------------- --------- ----------- --------- ----------------
Euronext
31 41.87 EUR 11:10:38 Dublin 20210728609537
------------- --------- ----------- --------- ----------------
Euronext
47 41.81 EUR 11:13:38 Dublin 20210728616961
------------- --------- ----------- --------- ----------------
Euronext
47 41.75 EUR 11:16:07 Dublin 20210728621313
------------- --------- ----------- --------- ----------------
Euronext
117 41.83 EUR 11:23:09 Dublin 20210728632321
------------- --------- ----------- --------- ----------------
Euronext
47 41.82 EUR 11:26:11 Dublin 20210728635393
------------- --------- ----------- --------- ----------------
Euronext
39 41.82 EUR 11:28:24 Dublin 20210728636417
------------- --------- ----------- --------- ----------------
Euronext
71 41.87 EUR 11:32:49 Dublin 20210728650241
------------- --------- ----------- --------- ----------------
Euronext
47 41.89 EUR 11:36:28 Dublin 20210728662785
------------- --------- ----------- --------- ----------------
Euronext
48 41.85 EUR 11:40:24 Dublin 20210728673025
------------- --------- ----------- --------- ----------------
Euronext
16 41.84 EUR 11:43:16 Dublin 20210728674305
------------- --------- ----------- --------- ----------------
Euronext
31 41.84 EUR 11:43:16 Dublin 20210728674561
------------- --------- ----------- --------- ----------------
Euronext
122 41.84 EUR 11:43:29 Dublin 20210728676097
------------- --------- ----------- --------- ----------------
Euronext
5 41.84 EUR 11:44:11 Dublin 20210728680193
------------- --------- ----------- --------- ----------------
Euronext
103 41.84 EUR 11:46:22 Dublin 20210728686337
------------- --------- ----------- --------- ----------------
Euronext
61 41.84 EUR 11:46:24 Dublin 20210728687617
------------- --------- ----------- --------- ----------------
Euronext
216 41.91 EUR 11:51:23 Dublin 20210728704257
------------- --------- ----------- --------- ----------------
Euronext
87 41.9 EUR 11:52:53 Dublin 20210728706049
------------- --------- ----------- --------- ----------------
Euronext
36 41.85 EUR 11:54:00 Dublin 20210728716289
------------- --------- ----------- --------- ----------------
Euronext
10 41.88 EUR 11:56:43 Dublin 20210728719361
------------- --------- ----------- --------- ----------------
Euronext
87 41.87 EUR 11:57:11 Dublin 20210728719873
------------- --------- ----------- --------- ----------------
Euronext
47 41.87 EUR 11:57:25 Dublin 20210728721921
------------- --------- ----------- --------- ----------------
Euronext
87 41.85 EUR 12:00:03 Dublin 20210728725761
------------- --------- ----------- --------- ----------------
Euronext
49 41.86 EUR 12:01:41 Dublin 20210728728833
------------- --------- ----------- --------- ----------------
Euronext
20 41.86 EUR 12:01:41 Dublin 20210728729089
------------- --------- ----------- --------- ----------------
Euronext
47 41.84 EUR 12:01:55 Dublin 20210728731137
------------- --------- ----------- --------- ----------------
Euronext
2 41.84 EUR 12:03:03 Dublin 20210728735233
------------- --------- ----------- --------- ----------------
Euronext
4 41.84 EUR 12:03:03 Dublin 20210728735489
------------- --------- ----------- --------- ----------------
Euronext
18 41.84 EUR 12:03:03 Dublin 20210728735745
------------- --------- ----------- --------- ----------------
Euronext
47 41.83 EUR 12:03:20 Dublin 20210728737281
------------- --------- ----------- --------- ----------------
Euronext
47 41.81 EUR 12:04:05 Dublin 20210728739329
------------- --------- ----------- --------- ----------------
Euronext
47 41.79 EUR 12:05:20 Dublin 20210728745729
------------- --------- ----------- --------- ----------------
Euronext
47 41.77 EUR 12:06:31 Dublin 20210728750593
------------- --------- ----------- --------- ----------------
Euronext
157 41.79 EUR 12:10:33 Dublin 20210728756481
------------- --------- ----------- --------- ----------------
Euronext
153 41.75 EUR 12:14:38 Dublin 20210728764161
------------- --------- ----------- --------- ----------------
Euronext
1 41.73 EUR 12:16:08 Dublin 20210728766721
------------- --------- ----------- --------- ----------------
Euronext
46 41.73 EUR 12:16:08 Dublin 20210728766977
------------- --------- ----------- --------- ----------------
Euronext
47 41.73 EUR 12:17:00 Dublin 20210728770049
------------- --------- ----------- --------- ----------------
Euronext
47 41.69 EUR 12:18:31 Dublin 20210728777985
------------- --------- ----------- --------- ----------------
Euronext
87 41.69 EUR 12:21:15 Dublin 20210728780545
------------- --------- ----------- --------- ----------------
Euronext
32 41.7 EUR 12:24:17 Dublin 20210728788993
------------- --------- ----------- --------- ----------------
Euronext
28 41.7 EUR 12:25:10 Dublin 20210728790273
------------- --------- ----------- --------- ----------------
Euronext
52 41.7 EUR 12:26:54 Dublin 20210728792065
------------- --------- ----------- --------- ----------------
Euronext
46 41.7 EUR 12:28:23 Dublin 20210728793601
------------- --------- ----------- --------- ----------------
Euronext
38 41.7 EUR 12:28:23 Dublin 20210728793857
------------- --------- ----------- --------- ----------------
Euronext
49 41.72 EUR 12:31:35 Dublin 20210728798721
------------- --------- ----------- --------- ----------------
Euronext
138 41.74 EUR 12:32:54 Dublin 20210728802561
------------- --------- ----------- --------- ----------------
Euronext
13 41.74 EUR 12:32:54 Dublin 20210728802817
------------- --------- ----------- --------- ----------------
Euronext
187 41.75 EUR 12:34:13 Dublin 20210728806913
------------- --------- ----------- --------- ----------------
Euronext
288 41.72 EUR 12:36:23 Dublin 20210728811777
------------- --------- ----------- --------- ----------------
Euronext
166 41.71 EUR 12:37:41 Dublin 20210728816129
------------- --------- ----------- --------- ----------------
Euronext
47 41.72 EUR 12:38:10 Dublin 20210728820481
------------- --------- ----------- --------- ----------------
Euronext
94 41.7 EUR 12:39:02 Dublin 20210728824065
------------- --------- ----------- --------- ----------------
Euronext
89 41.7 EUR 12:40:19 Dublin 20210728826625
------------- --------- ----------- --------- ----------------
Euronext
58 41.7 EUR 12:40:19 Dublin 20210728827649
------------- --------- ----------- --------- ----------------
Euronext
91 41.71 EUR 12:42:36 Dublin 20210728832001
------------- --------- ----------- --------- ----------------
Euronext
60 41.71 EUR 12:42:38 Dublin 20210728835585
------------- --------- ----------- --------- ----------------
Euronext
119 41.7 EUR 12:45:23 Dublin 20210728840705
------------- --------- ----------- --------- ----------------
Euronext
65 41.7 EUR 12:45:23 Dublin 20210728841473
------------- --------- ----------- --------- ----------------
Euronext
53 41.69 EUR 12:46:09 Dublin 20210728842753
------------- --------- ----------- --------- ----------------
Euronext
90 41.68 EUR 12:47:46 Dublin 20210728844033
------------- --------- ----------- --------- ----------------
Euronext
62 41.68 EUR 12:47:46 Dublin 20210728845057
------------- --------- ----------- --------- ----------------
Euronext
47 41.68 EUR 12:48:44 Dublin 20210728846593
------------- --------- ----------- --------- ----------------
Euronext
90 41.68 EUR 12:49:53 Dublin 20210728851201
------------- --------- ----------- --------- ----------------
Euronext
128 41.68 EUR 12:51:44 Dublin 20210728858625
------------- --------- ----------- --------- ----------------
Euronext
44 41.68 EUR 12:51:44 Dublin 20210728858881
------------- --------- ----------- --------- ----------------
Euronext
51 41.68 EUR 12:51:45 Dublin 20210728859649
------------- --------- ----------- --------- ----------------
Euronext
48 41.7 EUR 12:52:21 Dublin 20210728870913
------------- --------- ----------- --------- ----------------
Euronext
91 41.7 EUR 12:53:46 Dublin 20210728873473
------------- --------- ----------- --------- ----------------
Euronext
47 41.7 EUR 12:53:46 Dublin 20210728875265
------------- --------- ----------- --------- ----------------
Euronext
89 41.67 EUR 12:55:12 Dublin 20210728877313
------------- --------- ----------- --------- ----------------
Euronext
56 41.67 EUR 12:55:12 Dublin 20210728877825
------------- --------- ----------- --------- ----------------
Euronext
2 41.66 EUR 12:58:22 Dublin 20210728881921
------------- --------- ----------- --------- ----------------
Euronext
66 41.66 EUR 12:59:53 Dublin 20210728882177
------------- --------- ----------- --------- ----------------
Euronext
2 41.66 EUR 12:59:54 Dublin 20210728882945
------------- --------- ----------- --------- ----------------
Euronext
191 41.67 EUR 13:01:28 Dublin 20210728888065
------------- --------- ----------- --------- ----------------
Euronext
144 41.67 EUR 13:01:28 Dublin 20210728889345
------------- --------- ----------- --------- ----------------
Euronext
77 41.67 EUR 13:01:28 Dublin 20210728889601
------------- --------- ----------- --------- ----------------
Euronext
48 41.65 EUR 13:01:44 Dublin 20210728890625
------------- --------- ----------- --------- ----------------
Euronext
69 41.65 EUR 13:03:06 Dublin 20210728893185
------------- --------- ----------- --------- ----------------
Euronext
22 41.69 EUR 13:07:46 Dublin 20210728902657
------------- --------- ----------- --------- ----------------
Euronext
10 41.69 EUR 13:07:46 Dublin 20210728902913
------------- --------- ----------- --------- ----------------
Euronext
22 41.69 EUR 13:07:47 Dublin 20210728903169
------------- --------- ----------- --------- ----------------
Euronext
13 41.69 EUR 13:07:47 Dublin 20210728903425
------------- --------- ----------- --------- ----------------
Euronext
22 41.69 EUR 13:07:48 Dublin 20210728903681
------------- --------- ----------- --------- ----------------
Euronext
13 41.69 EUR 13:07:48 Dublin 20210728903937
------------- --------- ----------- --------- ----------------
Euronext
2 41.69 EUR 13:07:49 Dublin 20210728904193
------------- --------- ----------- --------- ----------------
Euronext
8 41.68 EUR 13:09:01 Dublin 20210728905985
------------- --------- ----------- --------- ----------------
Euronext
254 41.68 EUR 13:09:01 Dublin 20210728906241
------------- --------- ----------- --------- ----------------
Euronext
131 41.67 EUR 13:09:01 Dublin 20210728908289
------------- --------- ----------- --------- ----------------
Euronext
33 41.66 EUR 13:09:12 Dublin 20210728910337
------------- --------- ----------- --------- ----------------
Euronext
15 41.66 EUR 13:09:12 Dublin 20210728910593
------------- --------- ----------- --------- ----------------
Euronext
92 41.65 EUR 13:10:26 Dublin 20210728913409
------------- --------- ----------- --------- ----------------
Euronext
8 41.64 EUR 13:11:43 Dublin 20210728914689
------------- --------- ----------- --------- ----------------
Euronext
129 41.63 EUR 13:12:29 Dublin 20210728914945
------------- --------- ----------- --------- ----------------
Euronext
46 41.63 EUR 13:13:00 Dublin 20210728915457
------------- --------- ----------- --------- ----------------
Euronext
2 41.63 EUR 13:13:00 Dublin 20210728915713
------------- --------- ----------- --------- ----------------
Euronext
49 41.62 EUR 13:13:22 Dublin 20210728917505
------------- --------- ----------- --------- ----------------
Euronext
48 41.6 EUR 13:14:02 Dublin 20210728919809
------------- --------- ----------- --------- ----------------
Euronext
274 41.61 EUR 13:15:02 Dublin 20210728920833
------------- --------- ----------- --------- ----------------
Euronext
86 41.61 EUR 13:15:02 Dublin 20210728921089
------------- --------- ----------- --------- ----------------
Euronext
51 41.61 EUR 13:15:02 Dublin 20210728921345
------------- --------- ----------- --------- ----------------
Euronext
75 41.61 EUR 13:15:02 Dublin 20210728921601
------------- --------- ----------- --------- ----------------
Euronext
153 41.61 EUR 13:15:02 Dublin 20210728921857
------------- --------- ----------- --------- ----------------
Euronext
504 41.61 EUR 13:15:02 Dublin 20210728922113
------------- --------- ----------- --------- ----------------
Euronext
24 41.61 EUR 13:15:02 Dublin 20210728922369
------------- --------- ----------- --------- ----------------
Euronext
71 41.61 EUR 13:15:02 Dublin 20210728922625
------------- --------- ----------- --------- ----------------
Euronext
72 41.64 EUR 13:17:01 Dublin 20210728926721
------------- --------- ----------- --------- ----------------
Euronext
20 41.64 EUR 13:17:08 Dublin 20210728926977
------------- --------- ----------- --------- ----------------
Euronext
34 41.64 EUR 13:17:08 Dublin 20210728927233
------------- --------- ----------- --------- ----------------
Euronext
52 41.64 EUR 13:17:38 Dublin 20210728927489
------------- --------- ----------- --------- ----------------
Euronext
101 41.64 EUR 13:17:39 Dublin 20210728927745
------------- --------- ----------- --------- ----------------
Euronext
40 41.64 EUR 13:17:39 Dublin 20210728928001
------------- --------- ----------- --------- ----------------
Euronext
45 41.64 EUR 13:17:43 Dublin 20210728928257
------------- --------- ----------- --------- ----------------
Euronext
2 41.64 EUR 13:17:43 Dublin 20210728928513
------------- --------- ----------- --------- ----------------
Euronext
27 41.64 EUR 13:17:43 Dublin 20210728928769
------------- --------- ----------- --------- ----------------
Euronext
40 41.66 EUR 13:19:12 Dublin 20210728931073
------------- --------- ----------- --------- ----------------
Euronext
6 41.66 EUR 13:19:12 Dublin 20210728931329
------------- --------- ----------- --------- ----------------
Euronext
40 41.66 EUR 13:19:13 Dublin 20210728931585
------------- --------- ----------- --------- ----------------
Euronext
4 41.66 EUR 13:19:13 Dublin 20210728931841
------------- --------- ----------- --------- ----------------
Euronext
64 41.68 EUR 13:21:41 Dublin 20210728936961
------------- --------- ----------- --------- ----------------
Euronext
113 41.68 EUR 13:21:41 Dublin 20210728937217
------------- --------- ----------- --------- ----------------
Euronext
199 41.68 EUR 13:21:41 Dublin 20210728937473
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 13:22:40 Dublin 20210728937985
------------- --------- ----------- --------- ----------------
Euronext
144 41.68 EUR 13:22:40 Dublin 20210728938753
------------- --------- ----------- --------- ----------------
Euronext
44 41.68 EUR 13:22:40 Dublin 20210728939009
------------- --------- ----------- --------- ----------------
Euronext
38 41.69 EUR 13:24:33 Dublin 20210728941057
------------- --------- ----------- --------- ----------------
Euronext
3 41.69 EUR 13:24:33 Dublin 20210728941313
------------- --------- ----------- --------- ----------------
Euronext
2 41.69 EUR 13:24:35 Dublin 20210728942337
------------- --------- ----------- --------- ----------------
Euronext
299 41.69 EUR 13:25:47 Dublin 20210728943361
------------- --------- ----------- --------- ----------------
Euronext
48 41.68 EUR 13:26:23 Dublin 20210728945921
------------- --------- ----------- --------- ----------------
Euronext
267 41.69 EUR 13:30:15 Dublin 20210728953601
------------- --------- ----------- --------- ----------------
Euronext
92 41.69 EUR 13:30:15 Dublin 20210728954881
------------- --------- ----------- --------- ----------------
Euronext
142 41.68 EUR 13:31:39 Dublin 20210728958465
------------- --------- ----------- --------- ----------------
Euronext
68 41.67 EUR 13:31:40 Dublin 20210728959745
------------- --------- ----------- --------- ----------------
Euronext
49 41.66 EUR 13:32:09 Dublin 20210728960257
------------- --------- ----------- --------- ----------------
Euronext
90 41.65 EUR 13:32:44 Dublin 20210728961281
------------- --------- ----------- --------- ----------------
Euronext
49 41.64 EUR 13:33:02 Dublin 20210728961793
------------- --------- ----------- --------- ----------------
Euronext
174 41.65 EUR 13:34:48 Dublin 20210728968705
------------- --------- ----------- --------- ----------------
Euronext
83 41.65 EUR 13:34:50 Dublin 20210728969217
------------- --------- ----------- --------- ----------------
Euronext
49 41.64 EUR 13:35:27 Dublin 20210728970753
------------- --------- ----------- --------- ----------------
Euronext
48 41.63 EUR 13:35:36 Dublin 20210728972289
------------- --------- ----------- --------- ----------------
Euronext
3 41.63 EUR 13:35:37 Dublin 20210728972801
------------- --------- ----------- --------- ----------------
Euronext
4 41.63 EUR 13:35:38 Dublin 20210728973057
------------- --------- ----------- --------- ----------------
Euronext
5 41.63 EUR 13:35:38 Dublin 20210728973313
------------- --------- ----------- --------- ----------------
Euronext
225 41.67 EUR 13:38:21 Dublin 20210728982273
------------- --------- ----------- --------- ----------------
Euronext
99 41.67 EUR 13:38:21 Dublin 20210728982785
------------- --------- ----------- --------- ----------------
Euronext
178 41.66 EUR 13:40:13 Dublin 20210728986113
------------- --------- ----------- --------- ----------------
Euronext
62 41.66 EUR 13:40:13 Dublin 20210728986625
------------- --------- ----------- --------- ----------------
Euronext
124 41.66 EUR 13:42:23 Dublin 20210728990977
------------- --------- ----------- --------- ----------------
Euronext
55 41.66 EUR 13:42:23 Dublin 20210728991233
------------- --------- ----------- --------- ----------------
Euronext
66 41.63 EUR 13:44:52 Dublin 20210728993537
------------- --------- ----------- --------- ----------------
Euronext
35 41.64 EUR 13:46:06 Dublin 20210728995329
------------- --------- ----------- --------- ----------------
Euronext
234 41.66 EUR 13:47:49 Dublin 20210728999425
------------- --------- ----------- --------- ----------------
Euronext
153 41.66 EUR 13:47:49 Dublin 202107281000449
------------- --------- ----------- --------- ----------------
Euronext
48 41.66 EUR 13:48:17 Dublin 202107281003777
------------- --------- ----------- --------- ----------------
Euronext
48 41.65 EUR 13:48:32 Dublin 202107281004801
------------- --------- ----------- --------- ----------------
Euronext
65 41.66 EUR 13:51:09 Dublin 202107281006849
------------- --------- ----------- --------- ----------------
Euronext
134 41.66 EUR 13:51:09 Dublin 202107281007105
------------- --------- ----------- --------- ----------------
Euronext
78 41.66 EUR 13:51:09 Dublin 202107281007873
------------- --------- ----------- --------- ----------------
Euronext
3 41.67 EUR 13:52:16 Dublin 202107281013505
------------- --------- ----------- --------- ----------------
Euronext
156 41.68 EUR 13:53:35 Dublin 202107281018881
------------- --------- ----------- --------- ----------------
Euronext
150 41.68 EUR 13:53:35 Dublin 202107281019137
------------- --------- ----------- --------- ----------------
Euronext
9 41.68 EUR 13:53:35 Dublin 202107281019393
------------- --------- ----------- --------- ----------------
Euronext
48 41.7 EUR 13:54:03 Dublin 202107281022721
------------- --------- ----------- --------- ----------------
Euronext
141 41.7 EUR 13:55:53 Dublin 202107281025537
------------- --------- ----------- --------- ----------------
Euronext
52 41.7 EUR 13:55:53 Dublin 202107281027073
------------- --------- ----------- --------- ----------------
Euronext
48 41.71 EUR 13:59:40 Dublin 202107281031681
------------- --------- ----------- --------- ----------------
Euronext
18 41.71 EUR 14:00:42 Dublin 202107281034241
------------- --------- ----------- --------- ----------------
Euronext
100 41.71 EUR 14:01:22 Dublin 202107281035009
------------- --------- ----------- --------- ----------------
Euronext
38 41.71 EUR 14:01:22 Dublin 202107281035265
------------- --------- ----------- --------- ----------------
Euronext
88 41.71 EUR 14:01:22 Dublin 202107281035521
------------- --------- ----------- --------- ----------------
Euronext
3 41.73 EUR 14:01:58 Dublin 202107281041665
------------- --------- ----------- --------- ----------------
Euronext
38 41.75 EUR 14:03:26 Dublin 202107281045505
------------- --------- ----------- --------- ----------------
Euronext
52 41.75 EUR 14:03:26 Dublin 202107281045761
------------- --------- ----------- --------- ----------------
Euronext
4 41.75 EUR 14:03:26 Dublin 202107281046017
------------- --------- ----------- --------- ----------------
Euronext
3 41.75 EUR 14:03:26 Dublin 202107281046273
------------- --------- ----------- --------- ----------------
Euronext
9 41.75 EUR 14:03:26 Dublin 202107281046529
------------- --------- ----------- --------- ----------------
Euronext
38 41.75 EUR 14:03:26 Dublin 202107281046785
------------- --------- ----------- --------- ----------------
Euronext
2 41.75 EUR 14:03:26 Dublin 202107281047041
------------- --------- ----------- --------- ----------------
Euronext
231 41.75 EUR 14:04:07 Dublin 202107281050881
------------- --------- ----------- --------- ----------------
Euronext
92 41.73 EUR 14:04:56 Dublin 202107281053185
------------- --------- ----------- --------- ----------------
Euronext
46 41.73 EUR 14:06:01 Dublin 202107281055745
------------- --------- ----------- --------- ----------------
Euronext
47 41.73 EUR 14:06:01 Dublin 202107281056001
------------- --------- ----------- --------- ----------------
Euronext
86 41.72 EUR 14:07:12 Dublin 202107281057793
------------- --------- ----------- --------- ----------------
Euronext
129 41.7 EUR 14:08:55 Dublin 202107281059585
------------- --------- ----------- --------- ----------------
Euronext
10 41.73 EUR 14:10:02 Dublin 202107281066241
------------- --------- ----------- --------- ----------------
Euronext
4 41.72 EUR 14:10:10 Dublin 202107281067265
------------- --------- ----------- --------- ----------------
Euronext
25 41.74 EUR 14:11:30 Dublin 202107281070849
------------- --------- ----------- --------- ----------------
Euronext
57 41.74 EUR 14:11:30 Dublin 202107281071105
------------- --------- ----------- --------- ----------------
Euronext
52 41.74 EUR 14:11:30 Dublin 202107281071361
------------- --------- ----------- --------- ----------------
Euronext
185 41.74 EUR 14:11:37 Dublin 202107281073921
------------- --------- ----------- --------- ----------------
Euronext
47 41.74 EUR 14:12:15 Dublin 202107281077249
------------- --------- ----------- --------- ----------------
Euronext
13 41.74 EUR 14:15:00 Dublin 202107281081857
------------- --------- ----------- --------- ----------------
Euronext
150 41.74 EUR 14:18:02 Dublin 202107281086977
------------- --------- ----------- --------- ----------------
Euronext
92 41.74 EUR 14:18:02 Dublin 202107281087233
------------- --------- ----------- --------- ----------------
Euronext
141 41.74 EUR 14:18:02 Dublin 202107281088257
------------- --------- ----------- --------- ----------------
Euronext
48 41.74 EUR 14:18:02 Dublin 202107281088513
------------- --------- ----------- --------- ----------------
Euronext
90 41.73 EUR 14:19:00 Dublin 202107281090561
------------- --------- ----------- --------- ----------------
Euronext
47 41.71 EUR 14:19:35 Dublin 202107281096705
------------- --------- ----------- --------- ----------------
Euronext
102 41.71 EUR 14:21:12 Dublin 202107281098753
------------- --------- ----------- --------- ----------------
Euronext
51 41.71 EUR 14:21:12 Dublin 202107281099521
------------- --------- ----------- --------- ----------------
Euronext
145 41.74 EUR 14:24:04 Dublin 202107281121281
------------- --------- ----------- --------- ----------------
Euronext
99 41.75 EUR 14:24:04 Dublin 202107281122561
------------- --------- ----------- --------- ----------------
Euronext
48 41.73 EUR 14:24:34 Dublin 202107281124097
------------- --------- ----------- --------- ----------------
Euronext
94 41.7 EUR 14:26:11 Dublin 202107281126657
------------- --------- ----------- --------- ----------------
Euronext
115 41.7 EUR 14:27:17 Dublin 202107281128193
------------- --------- ----------- --------- ----------------
Euronext
58 41.7 EUR 14:27:17 Dublin 202107281132801
------------- --------- ----------- --------- ----------------
Euronext
165 41.71 EUR 14:30:00 Dublin 202107281143297
------------- --------- ----------- --------- ----------------
Euronext
81 41.71 EUR 14:30:00 Dublin 202107281145857
------------- --------- ----------- --------- ----------------
Euronext
51 41.71 EUR 14:30:10 Dublin 202107281148929
------------- --------- ----------- --------- ----------------
Euronext
227 41.72 EUR 14:30:47 Dublin 202107281158913
------------- --------- ----------- --------- ----------------
Euronext
51 41.72 EUR 14:31:00 Dublin 202107281176065
------------- --------- ----------- --------- ----------------
Euronext
9 41.74 EUR 14:32:04 Dublin 202107281200385
------------- --------- ----------- --------- ----------------
Euronext
166 41.76 EUR 14:32:08 Dublin 202107281202945
------------- --------- ----------- --------- ----------------
Euronext
150 41.76 EUR 14:32:08 Dublin 202107281203201
------------- --------- ----------- --------- ----------------
Euronext
66 41.76 EUR 14:32:08 Dublin 202107281203457
------------- --------- ----------- --------- ----------------
Euronext
2 41.79 EUR 14:33:04 Dublin 202107281209089
------------- --------- ----------- --------- ----------------
Euronext
27 41.78 EUR 14:33:19 Dublin 202107281211137
------------- --------- ----------- --------- ----------------
Euronext
151 41.78 EUR 14:33:19 Dublin 202107281211393
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 14:33:19 Dublin 202107281211905
------------- --------- ----------- --------- ----------------
Euronext
60 41.78 EUR 14:33:19 Dublin 202107281212161
------------- --------- ----------- --------- ----------------
Euronext
51 41.77 EUR 14:33:29 Dublin 202107281213441
------------- --------- ----------- --------- ----------------
Euronext
51 41.75 EUR 14:33:37 Dublin 202107281214465
------------- --------- ----------- --------- ----------------
Euronext
170 41.77 EUR 14:34:45 Dublin 202107281220097
------------- --------- ----------- --------- ----------------
Euronext
150 41.77 EUR 14:34:45 Dublin 202107281220353
------------- --------- ----------- --------- ----------------
Euronext
93 41.77 EUR 14:34:45 Dublin 202107281220609
------------- --------- ----------- --------- ----------------
Euronext
51 41.76 EUR 14:34:53 Dublin 202107281221121
------------- --------- ----------- --------- ----------------
Euronext
49 41.75 EUR 14:35:12 Dublin 202107281225217
------------- --------- ----------- --------- ----------------
Euronext
47 41.74 EUR 14:35:23 Dublin 202107281226497
------------- --------- ----------- --------- ----------------
Euronext
49 41.73 EUR 14:35:40 Dublin 202107281228033
------------- --------- ----------- --------- ----------------
Euronext
67 41.72 EUR 14:35:55 Dublin 202107281228289
------------- --------- ----------- --------- ----------------
Euronext
70 41.73 EUR 14:36:28 Dublin 202107281232385
------------- --------- ----------- --------- ----------------
Euronext
50 41.73 EUR 14:36:28 Dublin 202107281232897
------------- --------- ----------- --------- ----------------
Euronext
49 41.73 EUR 14:36:50 Dublin 202107281234689
------------- --------- ----------- --------- ----------------
Euronext
47 41.71 EUR 14:37:03 Dublin 202107281235713
------------- --------- ----------- --------- ----------------
Euronext
90 41.71 EUR 14:37:40 Dublin 202107281251841
------------- --------- ----------- --------- ----------------
Euronext
53 41.71 EUR 14:37:40 Dublin 202107281252865
------------- --------- ----------- --------- ----------------
Euronext
49 41.7 EUR 14:38:01 Dublin 202107281254401
------------- --------- ----------- --------- ----------------
Euronext
22 41.7 EUR 14:38:10 Dublin 202107281257473
------------- --------- ----------- --------- ----------------
Euronext
25 41.7 EUR 14:38:10 Dublin 202107281257729
------------- --------- ----------- --------- ----------------
Euronext
90 41.7 EUR 14:38:48 Dublin 202107281260033
------------- --------- ----------- --------- ----------------
Euronext
159 41.74 EUR 14:39:34 Dublin 202107281274369
------------- --------- ----------- --------- ----------------
Euronext
86 41.74 EUR 14:39:54 Dublin 202107281276417
------------- --------- ----------- --------- ----------------
Euronext
49 41.73 EUR 14:40:06 Dublin 202107281278465
------------- --------- ----------- --------- ----------------
Euronext
150 41.73 EUR 14:41:32 Dublin 202107281282305
------------- --------- ----------- --------- ----------------
Euronext
61 41.72 EUR 14:41:38 Dublin 202107281282817
------------- --------- ----------- --------- ----------------
Euronext
51 41.72 EUR 14:41:38 Dublin 202107281283073
------------- --------- ----------- --------- ----------------
Euronext
48 41.7 EUR 14:41:49 Dublin 202107281284097
------------- --------- ----------- --------- ----------------
Euronext
66 41.7 EUR 14:43:22 Dublin 202107281288961
------------- --------- ----------- --------- ----------------
Euronext
127 41.7 EUR 14:43:23 Dublin 202107281289217
------------- --------- ----------- --------- ----------------
Euronext
52 41.7 EUR 14:43:41 Dublin 202107281289473
------------- --------- ----------- --------- ----------------
Euronext
2 41.7 EUR 14:43:41 Dublin 202107281289729
------------- --------- ----------- --------- ----------------
Euronext
23 41.7 EUR 14:43:42 Dublin 202107281289985
------------- --------- ----------- --------- ----------------
Euronext
71 41.69 EUR 14:43:55 Dublin 202107281290497
------------- --------- ----------- --------- ----------------
Euronext
35 41.7 EUR 14:44:13 Dublin 202107281292289
------------- --------- ----------- --------- ----------------
Euronext
24 41.7 EUR 14:44:13 Dublin 202107281292545
------------- --------- ----------- --------- ----------------
Euronext
10 41.7 EUR 14:44:13 Dublin 202107281292801
------------- --------- ----------- --------- ----------------
Euronext
9 41.7 EUR 14:44:17 Dublin 202107281294337
------------- --------- ----------- --------- ----------------
Euronext
94 41.71 EUR 14:44:51 Dublin 202107281295873
------------- --------- ----------- --------- ----------------
Euronext
48 41.7 EUR 14:45:00 Dublin 202107281298945
------------- --------- ----------- --------- ----------------
Euronext
50 41.69 EUR 14:45:21 Dublin 202107281299457
------------- --------- ----------- --------- ----------------
Euronext
141 41.72 EUR 14:46:53 Dublin 202107281306369
------------- --------- ----------- --------- ----------------
Euronext
150 41.72 EUR 14:46:53 Dublin 202107281307905
------------- --------- ----------- --------- ----------------
Euronext
16 41.72 EUR 14:46:53 Dublin 202107281308161
------------- --------- ----------- --------- ----------------
Euronext
44 41.72 EUR 14:48:10 Dublin 202107281310977
------------- --------- ----------- --------- ----------------
Euronext
40 41.72 EUR 14:48:13 Dublin 202107281311233
------------- --------- ----------- --------- ----------------
Euronext
26 41.72 EUR 14:48:13 Dublin 202107281311489
------------- --------- ----------- --------- ----------------
Euronext
66 41.72 EUR 14:48:16 Dublin 202107281312769
------------- --------- ----------- --------- ----------------
Euronext
106 41.71 EUR 14:48:34 Dublin 202107281313537
------------- --------- ----------- --------- ----------------
Euronext
57 41.71 EUR 14:48:36 Dublin 202107281314305
------------- --------- ----------- --------- ----------------
Euronext
56 41.71 EUR 14:49:23 Dublin 202107281315073
------------- --------- ----------- --------- ----------------
Euronext
65 41.71 EUR 14:49:33 Dublin 202107281316865
------------- --------- ----------- --------- ----------------
Euronext
66 41.7 EUR 14:49:38 Dublin 202107281317889
------------- --------- ----------- --------- ----------------
Euronext
89 41.69 EUR 14:50:05 Dublin 202107281322241
------------- --------- ----------- --------- ----------------
Euronext
96 41.68 EUR 14:50:42 Dublin 202107281324033
------------- --------- ----------- --------- ----------------
Euronext
48 41.67 EUR 14:50:43 Dublin 202107281324545
------------- --------- ----------- --------- ----------------
Euronext
140 41.66 EUR 14:51:49 Dublin 202107281331201
------------- --------- ----------- --------- ----------------
Euronext
21 41.67 EUR 14:52:03 Dublin 202107281336833
------------- --------- ----------- --------- ----------------
Euronext
6 41.67 EUR 14:52:03 Dublin 202107281337089
------------- --------- ----------- --------- ----------------
Euronext
9 41.67 EUR 14:52:03 Dublin 202107281337345
------------- --------- ----------- --------- ----------------
Euronext
21 41.67 EUR 14:52:04 Dublin 202107281337601
------------- --------- ----------- --------- ----------------
Euronext
14 41.67 EUR 14:52:04 Dublin 202107281337857
------------- --------- ----------- --------- ----------------
Euronext
21 41.67 EUR 14:52:04 Dublin 202107281338369
------------- --------- ----------- --------- ----------------
Euronext
12 41.67 EUR 14:52:04 Dublin 202107281338625
------------- --------- ----------- --------- ----------------
Euronext
8 41.67 EUR 14:52:07 Dublin 202107281340417
------------- --------- ----------- --------- ----------------
Euronext
17 41.67 EUR 14:52:07 Dublin 202107281340673
------------- --------- ----------- --------- ----------------
Euronext
21 41.67 EUR 14:52:09 Dublin 202107281340929
------------- --------- ----------- --------- ----------------
Euronext
53 41.67 EUR 14:52:09 Dublin 202107281341185
------------- --------- ----------- --------- ----------------
Euronext
50 41.66 EUR 14:52:46 Dublin 202107281344769
------------- --------- ----------- --------- ----------------
Euronext
127 41.66 EUR 14:52:46 Dublin 202107281345537
------------- --------- ----------- --------- ----------------
Euronext
18 41.66 EUR 14:53:27 Dublin 202107281348865
------------- --------- ----------- --------- ----------------
Euronext
2 41.66 EUR 14:53:27 Dublin 202107281349121
------------- --------- ----------- --------- ----------------
Euronext
13 41.66 EUR 14:53:28 Dublin 202107281349377
------------- --------- ----------- --------- ----------------
Euronext
6 41.66 EUR 14:53:30 Dublin 202107281349633
------------- --------- ----------- --------- ----------------
Euronext
4 41.66 EUR 14:53:30 Dublin 202107281349889
------------- --------- ----------- --------- ----------------
Euronext
2 41.66 EUR 14:53:32 Dublin 202107281350145
------------- --------- ----------- --------- ----------------
Euronext
1 41.66 EUR 14:53:38 Dublin 202107281350401
------------- --------- ----------- --------- ----------------
Euronext
48 41.66 EUR 14:53:41 Dublin 202107281350913
------------- --------- ----------- --------- ----------------
Euronext
3 41.66 EUR 14:53:54 Dublin 202107281351169
------------- --------- ----------- --------- ----------------
Euronext
48 41.66 EUR 14:54:03 Dublin 202107281351681
------------- --------- ----------- --------- ----------------
Euronext
5 41.66 EUR 14:54:46 Dublin 202107281355777
------------- --------- ----------- --------- ----------------
Euronext
97 41.65 EUR 14:54:53 Dublin 202107281356801
------------- --------- ----------- --------- ----------------
Euronext
36 41.67 EUR 14:55:21 Dublin 202107281361665
------------- --------- ----------- --------- ----------------
Euronext
5 41.67 EUR 14:55:21 Dublin 202107281361921
------------- --------- ----------- --------- ----------------
Euronext
36 41.67 EUR 14:55:23 Dublin 202107281362177
------------- --------- ----------- --------- ----------------
Euronext
4 41.67 EUR 14:55:23 Dublin 202107281362433
------------- --------- ----------- --------- ----------------
Euronext
9 41.66 EUR 14:55:55 Dublin 202107281363713
------------- --------- ----------- --------- ----------------
Euronext
67 41.68 EUR 14:56:05 Dublin 202107281367041
------------- --------- ----------- --------- ----------------
Euronext
134 41.67 EUR 14:56:16 Dublin 202107281368065
------------- --------- ----------- --------- ----------------
Euronext
52 41.67 EUR 14:56:16 Dublin 202107281368321
------------- --------- ----------- --------- ----------------
Euronext
147 41.67 EUR 14:56:16 Dublin 202107281368577
------------- --------- ----------- --------- ----------------
Euronext
71 41.67 EUR 14:56:17 Dublin 202107281368833
------------- --------- ----------- --------- ----------------
Euronext
50 41.62 EUR 14:56:58 Dublin 202107281372929
------------- --------- ----------- --------- ----------------
Euronext
135 41.61 EUR 14:57:34 Dublin 202107281375233
------------- --------- ----------- --------- ----------------
Euronext
599 41.61 EUR 14:57:34 Dublin 202107281375489
------------- --------- ----------- --------- ----------------
Euronext
150 41.61 EUR 14:57:34 Dublin 202107281375745
------------- --------- ----------- --------- ----------------
Euronext
150 41.61 EUR 14:57:34 Dublin 202107281376001
------------- --------- ----------- --------- ----------------
Euronext
150 41.61 EUR 14:57:34 Dublin 202107281376257
------------- --------- ----------- --------- ----------------
Euronext
149 41.61 EUR 14:57:34 Dublin 202107281376513
------------- --------- ----------- --------- ----------------
Euronext
308 41.61 EUR 14:57:34 Dublin 202107281376769
------------- --------- ----------- --------- ----------------
Euronext
291 41.61 EUR 14:57:34 Dublin 202107281377025
------------- --------- ----------- --------- ----------------
Euronext
203 41.61 EUR 14:57:34 Dublin 202107281377281
------------- --------- ----------- --------- ----------------
Euronext
150 41.6 EUR 14:57:57 Dublin 202107281380609
------------- --------- ----------- --------- ----------------
Euronext
85 41.6 EUR 14:57:57 Dublin 202107281380865
------------- --------- ----------- --------- ----------------
Euronext
3 41.6 EUR 14:57:57 Dublin 202107281381121
------------- --------- ----------- --------- ----------------
Euronext
160 41.6 EUR 14:57:57 Dublin 202107281381377
------------- --------- ----------- --------- ----------------
Euronext
150 41.6 EUR 14:57:59 Dublin 202107281381633
------------- --------- ----------- --------- ----------------
Euronext
79 41.6 EUR 14:57:59 Dublin 202107281381889
------------- --------- ----------- --------- ----------------
Euronext
71 41.6 EUR 14:57:59 Dublin 202107281382145
------------- --------- ----------- --------- ----------------
Euronext
107 41.6 EUR 14:58:06 Dublin 202107281384705
------------- --------- ----------- --------- ----------------
Euronext
193 41.6 EUR 14:58:06 Dublin 202107281384961
------------- --------- ----------- --------- ----------------
Euronext
100 41.6 EUR 14:58:07 Dublin 202107281385473
------------- --------- ----------- --------- ----------------
Euronext
200 41.6 EUR 14:58:07 Dublin 202107281385729
------------- --------- ----------- --------- ----------------
Euronext
20 41.6 EUR 14:58:07 Dublin 202107281385985
------------- --------- ----------- --------- ----------------
Euronext
182 41.6 EUR 14:58:07 Dublin 202107281386241
------------- --------- ----------- --------- ----------------
Euronext
46 41.59 EUR 14:58:21 Dublin 202107281387265
------------- --------- ----------- --------- ----------------
Euronext
2 41.59 EUR 14:58:21 Dublin 202107281387521
------------- --------- ----------- --------- ----------------
Euronext
93 41.57 EUR 14:58:36 Dublin 202107281389057
------------- --------- ----------- --------- ----------------
Euronext
2 41.57 EUR 14:58:38 Dublin 202107281389569
------------- --------- ----------- --------- ----------------
Euronext
23 41.57 EUR 14:58:38 Dublin 202107281389825
------------- --------- ----------- --------- ----------------
Euronext
47 41.59 EUR 14:58:47 Dublin 202107281391361
------------- --------- ----------- --------- ----------------
Euronext
4 41.61 EUR 14:59:25 Dublin 202107281395201
------------- --------- ----------- --------- ----------------
Euronext
197 41.61 EUR 14:59:25 Dublin 202107281395457
------------- --------- ----------- --------- ----------------
Euronext
45 41.61 EUR 14:59:25 Dublin 202107281395713
------------- --------- ----------- --------- ----------------
Euronext
77 41.62 EUR 14:59:35 Dublin 202107281401089
------------- --------- ----------- --------- ----------------
Euronext
52 41.62 EUR 14:59:39 Dublin 202107281401601
------------- --------- ----------- --------- ----------------
Euronext
100 41.62 EUR 15:00:34 Dublin 202107281403905
------------- --------- ----------- --------- ----------------
Euronext
50 41.62 EUR 15:00:34 Dublin 202107281404161
------------- --------- ----------- --------- ----------------
Euronext
51 41.63 EUR 15:00:46 Dublin 202107281406721
------------- --------- ----------- --------- ----------------
Euronext
2 41.63 EUR 15:00:46 Dublin 202107281406977
------------- --------- ----------- --------- ----------------
Euronext
57 41.63 EUR 15:00:53 Dublin 202107281408513
------------- --------- ----------- --------- ----------------
Euronext
216 41.62 EUR 15:01:18 Dublin 202107281413121
------------- --------- ----------- --------- ----------------
Euronext
137 41.63 EUR 15:01:18 Dublin 202107281413377
------------- --------- ----------- --------- ----------------
Euronext
79 41.62 EUR 15:01:24 Dublin 202107281413889
------------- --------- ----------- --------- ----------------
Euronext
51 41.62 EUR 15:01:29 Dublin 202107281414913
------------- --------- ----------- --------- ----------------
Euronext
51 41.62 EUR 15:01:34 Dublin 202107281415937
------------- --------- ----------- --------- ----------------
Euronext
143 41.64 EUR 15:02:03 Dublin 202107281418497
------------- --------- ----------- --------- ----------------
Euronext
52 41.62 EUR 15:02:23 Dublin 202107281420545
------------- --------- ----------- --------- ----------------
Euronext
66 41.61 EUR 15:02:32 Dublin 202107281421825
------------- --------- ----------- --------- ----------------
Euronext
48 41.61 EUR 15:02:32 Dublin 202107281422081
------------- --------- ----------- --------- ----------------
Euronext
97 41.61 EUR 15:02:32 Dublin 202107281422337
------------- --------- ----------- --------- ----------------
Euronext
3 41.6 EUR 15:02:35 Dublin 202107281423361
------------- --------- ----------- --------- ----------------
Euronext
137 41.61 EUR 15:03:10 Dublin 202107281424641
------------- --------- ----------- --------- ----------------
Euronext
53 41.61 EUR 15:03:33 Dublin 202107281425921
------------- --------- ----------- --------- ----------------
Euronext
41 41.61 EUR 15:03:34 Dublin 202107281426177
------------- --------- ----------- --------- ----------------
Euronext
140 41.61 EUR 15:03:45 Dublin 202107281426945
------------- --------- ----------- --------- ----------------
Euronext
3 41.62 EUR 15:04:04 Dublin 202107281427969
------------- --------- ----------- --------- ----------------
Euronext
144 41.61 EUR 15:04:11 Dublin 202107281429249
------------- --------- ----------- --------- ----------------
Euronext
92 41.6 EUR 15:04:27 Dublin 202107281430529
------------- --------- ----------- --------- ----------------
Euronext
71 41.59 EUR 15:04:38 Dublin 202107281431809
------------- --------- ----------- --------- ----------------
Euronext
51 41.59 EUR 15:04:52 Dublin 202107281432065
------------- --------- ----------- --------- ----------------
Euronext
51 41.57 EUR 15:05:01 Dublin 202107281432577
------------- --------- ----------- --------- ----------------
Euronext
45 41.6 EUR 15:05:27 Dublin 202107281436673
------------- --------- ----------- --------- ----------------
Euronext
14 41.6 EUR 15:05:27 Dublin 202107281436929
------------- --------- ----------- --------- ----------------
Euronext
17 41.6 EUR 15:05:27 Dublin 202107281437185
------------- --------- ----------- --------- ----------------
Euronext
59 41.6 EUR 15:05:31 Dublin 202107281437441
------------- --------- ----------- --------- ----------------
Euronext
59 41.6 EUR 15:05:49 Dublin 202107281437697
------------- --------- ----------- --------- ----------------
Euronext
26 41.61 EUR 15:06:26 Dublin 202107281442305
------------- --------- ----------- --------- ----------------
Euronext
84 41.61 EUR 15:06:26 Dublin 202107281442561
------------- --------- ----------- --------- ----------------
Euronext
99 41.61 EUR 15:06:26 Dublin 202107281442817
------------- --------- ----------- --------- ----------------
Euronext
50 41.58 EUR 15:06:46 Dublin 202107281444865
------------- --------- ----------- --------- ----------------
Euronext
95 41.56 EUR 15:07:10 Dublin 202107281447937
------------- --------- ----------- --------- ----------------
Euronext
54 41.56 EUR 15:07:10 Dublin 202107281448193
------------- --------- ----------- --------- ----------------
Euronext
172 41.57 EUR 15:08:01 Dublin 202107281452545
------------- --------- ----------- --------- ----------------
Euronext
53 41.59 EUR 15:08:36 Dublin 202107281456641
------------- --------- ----------- --------- ----------------
Euronext
48 41.59 EUR 15:08:49 Dublin 202107281457153
------------- --------- ----------- --------- ----------------
Euronext
46 41.6 EUR 15:09:49 Dublin 202107281460993
------------- --------- ----------- --------- ----------------
Euronext
117 41.6 EUR 15:09:49 Dublin 202107281461761
------------- --------- ----------- --------- ----------------
Euronext
118 41.6 EUR 15:09:54 Dublin 202107281462529
------------- --------- ----------- --------- ----------------
Euronext
187 41.59 EUR 15:09:55 Dublin 202107281463553
------------- --------- ----------- --------- ----------------
Euronext
96 41.58 EUR 15:10:22 Dublin 202107281465601
------------- --------- ----------- --------- ----------------
Euronext
3 41.56 EUR 15:10:46 Dublin 202107281469441
------------- --------- ----------- --------- ----------------
Euronext
96 41.56 EUR 15:11:06 Dublin 202107281469953
------------- --------- ----------- --------- ----------------
Euronext
58 41.56 EUR 15:11:13 Dublin 202107281470209
------------- --------- ----------- --------- ----------------
Euronext
71 41.56 EUR 15:11:17 Dublin 202107281470721
------------- --------- ----------- --------- ----------------
Euronext
51 41.55 EUR 15:11:27 Dublin 202107281472001
------------- --------- ----------- --------- ----------------
Euronext
89 41.54 EUR 15:11:39 Dublin 202107281474049
------------- --------- ----------- --------- ----------------
Euronext
70 41.54 EUR 15:11:39 Dublin 202107281475329
------------- --------- ----------- --------- ----------------
Euronext
99 41.53 EUR 15:11:50 Dublin 202107281476097
------------- --------- ----------- --------- ----------------
Euronext
99 41.52 EUR 15:12:05 Dublin 202107281477121
------------- --------- ----------- --------- ----------------
Euronext
49 41.52 EUR 15:12:05 Dublin 202107281477889
------------- --------- ----------- --------- ----------------
Euronext
173 41.53 EUR 15:13:19 Dublin 202107281480705
------------- --------- ----------- --------- ----------------
Euronext
8 41.52 EUR 15:13:19 Dublin 202107281481473
------------- --------- ----------- --------- ----------------
Euronext
144 41.53 EUR 15:13:19 Dublin 202107281481985
------------- --------- ----------- --------- ----------------
Euronext
49 41.53 EUR 15:13:19 Dublin 202107281482241
------------- --------- ----------- --------- ----------------
Euronext
101 41.53 EUR 15:13:19 Dublin 202107281482497
------------- --------- ----------- --------- ----------------
Euronext
92 41.53 EUR 15:13:19 Dublin 202107281482753
------------- --------- ----------- --------- ----------------
Euronext
58 41.53 EUR 15:13:19 Dublin 202107281483009
------------- --------- ----------- --------- ----------------
Euronext
74 41.53 EUR 15:13:19 Dublin 202107281483265
------------- --------- ----------- --------- ----------------
Euronext
11 41.53 EUR 15:13:21 Dublin 202107281483521
------------- --------- ----------- --------- ----------------
Euronext
150 41.53 EUR 15:13:21 Dublin 202107281483777
------------- --------- ----------- --------- ----------------
Euronext
190 41.53 EUR 15:13:21 Dublin 202107281484033
------------- --------- ----------- --------- ----------------
Euronext
150 41.53 EUR 15:13:21 Dublin 202107281484289
------------- --------- ----------- --------- ----------------
Euronext
200 41.53 EUR 15:13:21 Dublin 202107281484545
------------- --------- ----------- --------- ----------------
Euronext
150 41.53 EUR 15:13:21 Dublin 202107281484801
------------- --------- ----------- --------- ----------------
Euronext
241 41.53 EUR 15:13:21 Dublin 202107281485057
------------- --------- ----------- --------- ----------------
Euronext
150 41.53 EUR 15:13:21 Dublin 202107281485313
------------- --------- ----------- --------- ----------------
Euronext
399 41.53 EUR 15:13:21 Dublin 202107281485569
------------- --------- ----------- --------- ----------------
Euronext
79 41.53 EUR 15:13:21 Dublin 202107281485825
------------- --------- ----------- --------- ----------------
Euronext
1 41.53 EUR 15:13:21 Dublin 202107281486081
------------- --------- ----------- --------- ----------------
Euronext
271 41.53 EUR 15:13:21 Dublin 202107281486337
------------- --------- ----------- --------- ----------------
Euronext
10 41.5 EUR 15:18:13 Dublin 202107281509633
------------- --------- ----------- --------- ----------------
Euronext
93 41.5 EUR 15:18:13 Dublin 202107281509889
------------- --------- ----------- --------- ----------------
Euronext
2 41.5 EUR 15:18:13 Dublin 202107281510145
------------- --------- ----------- --------- ----------------
Euronext
309 41.5 EUR 15:18:13 Dublin 202107281510401
------------- --------- ----------- --------- ----------------
Euronext
50 41.5 EUR 15:18:14 Dublin 202107281510657
------------- --------- ----------- --------- ----------------
Euronext
2 41.5 EUR 15:18:14 Dublin 202107281510913
------------- --------- ----------- --------- ----------------
Euronext
107 41.5 EUR 15:18:14 Dublin 202107281511425
------------- --------- ----------- --------- ----------------
Euronext
216 41.49 EUR 15:18:40 Dublin 202107281513985
------------- --------- ----------- --------- ----------------
Euronext
55 41.46 EUR 15:18:44 Dublin 202107281517825
------------- --------- ----------- --------- ----------------
Euronext
150 41.46 EUR 15:18:45 Dublin 202107281518337
------------- --------- ----------- --------- ----------------
Euronext
121 41.46 EUR 15:18:45 Dublin 202107281518593
------------- --------- ----------- --------- ----------------
Euronext
105 41.46 EUR 15:19:27 Dublin 202107281520897
------------- --------- ----------- --------- ----------------
Euronext
454 41.46 EUR 15:19:41 Dublin 202107281521153
------------- --------- ----------- --------- ----------------
Euronext
152 41.46 EUR 15:19:41 Dublin 202107281521409
------------- --------- ----------- --------- ----------------
Euronext
105 41.46 EUR 15:19:41 Dublin 202107281521665
------------- --------- ----------- --------- ----------------
Euronext
150 41.46 EUR 15:19:41 Dublin 202107281522945
------------- --------- ----------- --------- ----------------
Euronext
150 41.46 EUR 15:19:41 Dublin 202107281523201
------------- --------- ----------- --------- ----------------
Euronext
259 41.46 EUR 15:19:41 Dublin 202107281523457
------------- --------- ----------- --------- ----------------
Euronext
141 41.46 EUR 15:19:41 Dublin 202107281523713
------------- --------- ----------- --------- ----------------
Euronext
132 41.46 EUR 15:19:41 Dublin 202107281523969
------------- --------- ----------- --------- ----------------
Euronext
427 41.46 EUR 15:19:41 Dublin 202107281524225
------------- --------- ----------- --------- ----------------
Euronext
150 41.46 EUR 15:19:48 Dublin 202107281524737
------------- --------- ----------- --------- ----------------
Euronext
409 41.46 EUR 15:19:48 Dublin 202107281524993
------------- --------- ----------- --------- ----------------
Euronext
150 41.46 EUR 15:19:48 Dublin 202107281525505
------------- --------- ----------- --------- ----------------
Euronext
409 41.46 EUR 15:19:52 Dublin 202107281525761
------------- --------- ----------- --------- ----------------
Euronext
77 41.46 EUR 15:20:09 Dublin 202107281531905
------------- --------- ----------- --------- ----------------
Euronext
13 41.46 EUR 15:20:09 Dublin 202107281532161
------------- --------- ----------- --------- ----------------
Euronext
44 41.46 EUR 15:20:09 Dublin 202107281532417
------------- --------- ----------- --------- ----------------
Euronext
14 41.46 EUR 15:20:09 Dublin 202107281532673
------------- --------- ----------- --------- ----------------
Euronext
34 41.46 EUR 15:20:09 Dublin 202107281532929
------------- --------- ----------- --------- ----------------
Euronext
12 41.46 EUR 15:20:09 Dublin 202107281533185
------------- --------- ----------- --------- ----------------
Euronext
31 41.46 EUR 15:20:09 Dublin 202107281533441
------------- --------- ----------- --------- ----------------
Euronext
334 41.46 EUR 15:20:09 Dublin 202107281533697
------------- --------- ----------- --------- ----------------
Euronext
5 41.46 EUR 15:20:09 Dublin 202107281534209
------------- --------- ----------- --------- ----------------
Euronext
108 41.5 EUR 15:20:55 Dublin 202107281540865
------------- --------- ----------- --------- ----------------
Euronext
138 41.5 EUR 15:20:55 Dublin 202107281541121
------------- --------- ----------- --------- ----------------
Euronext
89 41.5 EUR 15:20:55 Dublin 202107281541377
------------- --------- ----------- --------- ----------------
Euronext
49 41.5 EUR 15:20:55 Dublin 202107281541633
------------- --------- ----------- --------- ----------------
Euronext
138 41.5 EUR 15:20:55 Dublin 202107281541889
------------- --------- ----------- --------- ----------------
Euronext
48 41.5 EUR 15:20:56 Dublin 202107281542145
------------- --------- ----------- --------- ----------------
Euronext
105 41.51 EUR 15:21:21 Dublin 202107281544193
------------- --------- ----------- --------- ----------------
Euronext
52 41.5 EUR 15:21:24 Dublin 202107281544705
------------- --------- ----------- --------- ----------------
Euronext
21 41.52 EUR 15:21:47 Dublin 202107281547265
------------- --------- ----------- --------- ----------------
Euronext
15 41.52 EUR 15:21:47 Dublin 202107281547521
------------- --------- ----------- --------- ----------------
Euronext
21 41.52 EUR 15:21:47 Dublin 202107281548289
------------- --------- ----------- --------- ----------------
Euronext
13 41.52 EUR 15:21:47 Dublin 202107281548545
------------- --------- ----------- --------- ----------------
Euronext
132 41.52 EUR 15:21:49 Dublin 202107281550593
------------- --------- ----------- --------- ----------------
Euronext
127 41.52 EUR 15:21:49 Dublin 202107281550849
------------- --------- ----------- --------- ----------------
Euronext
55 41.5 EUR 15:22:04 Dublin 202107281553153
------------- --------- ----------- --------- ----------------
Euronext
55 41.5 EUR 15:22:04 Dublin 202107281553409
------------- --------- ----------- --------- ----------------
Euronext
113 41.52 EUR 15:22:24 Dublin 202107281555969
------------- --------- ----------- --------- ----------------
Euronext
21 41.53 EUR 15:22:52 Dublin 202107281557249
------------- --------- ----------- --------- ----------------
Euronext
143 41.53 EUR 15:22:52 Dublin 202107281557505
------------- --------- ----------- --------- ----------------
Euronext
21 41.53 EUR 15:22:53 Dublin 202107281557761
------------- --------- ----------- --------- ----------------
Euronext
13 41.53 EUR 15:22:53 Dublin 202107281558017
------------- --------- ----------- --------- ----------------
Euronext
21 41.53 EUR 15:22:53 Dublin 202107281558273
------------- --------- ----------- --------- ----------------
Euronext
13 41.53 EUR 15:22:53 Dublin 202107281558529
------------- --------- ----------- --------- ----------------
Euronext
21 41.53 EUR 15:22:54 Dublin 202107281558785
------------- --------- ----------- --------- ----------------
Euronext
13 41.53 EUR 15:22:54 Dublin 202107281559041
------------- --------- ----------- --------- ----------------
Euronext
21 41.53 EUR 15:22:55 Dublin 202107281559297
------------- --------- ----------- --------- ----------------
Euronext
13 41.53 EUR 15:22:55 Dublin 202107281559553
------------- --------- ----------- --------- ----------------
Euronext
21 41.53 EUR 15:22:56 Dublin 202107281559809
------------- --------- ----------- --------- ----------------
Euronext
14 41.53 EUR 15:22:56 Dublin 202107281560065
------------- --------- ----------- --------- ----------------
Euronext
21 41.53 EUR 15:22:58 Dublin 202107281560321
------------- --------- ----------- --------- ----------------
Euronext
10 41.53 EUR 15:22:58 Dublin 202107281560577
------------- --------- ----------- --------- ----------------
Euronext
21 41.53 EUR 15:23:01 Dublin 202107281561857
------------- --------- ----------- --------- ----------------
Euronext
14 41.53 EUR 15:23:01 Dublin 202107281562113
------------- --------- ----------- --------- ----------------
Euronext
200 41.52 EUR 15:23:13 Dublin 202107281563393
------------- --------- ----------- --------- ----------------
Euronext
42 41.52 EUR 15:23:18 Dublin 202107281564417
------------- --------- ----------- --------- ----------------
Euronext
2 41.52 EUR 15:23:19 Dublin 202107281564673
------------- --------- ----------- --------- ----------------
Euronext
65 41.52 EUR 15:23:31 Dublin 202107281565441
------------- --------- ----------- --------- ----------------
Euronext
22 41.52 EUR 15:23:31 Dublin 202107281565697
------------- --------- ----------- --------- ----------------
Euronext
67 41.53 EUR 15:24:00 Dublin 202107281566977
------------- --------- ----------- --------- ----------------
Euronext
46 41.55 EUR 15:24:17 Dublin 202107281569537
------------- --------- ----------- --------- ----------------
Euronext
3 41.55 EUR 15:24:17 Dublin 202107281569793
------------- --------- ----------- --------- ----------------
Euronext
42 41.55 EUR 15:24:17 Dublin 202107281570049
------------- --------- ----------- --------- ----------------
Euronext
48 41.55 EUR 15:24:19 Dublin 202107281570305
------------- --------- ----------- --------- ----------------
Euronext
53 41.55 EUR 15:24:25 Dublin 202107281570561
------------- --------- ----------- --------- ----------------
Euronext
54 41.55 EUR 15:24:26 Dublin 202107281570817
------------- --------- ----------- --------- ----------------
Euronext
206 41.54 EUR 15:24:44 Dublin 202107281575937
------------- --------- ----------- --------- ----------------
Euronext
81 41.54 EUR 15:24:44 Dublin 202107281576961
------------- --------- ----------- --------- ----------------
Euronext
68 41.54 EUR 15:24:44 Dublin 202107281577217
------------- --------- ----------- --------- ----------------
Euronext
52 41.52 EUR 15:24:51 Dublin 202107281579521
------------- --------- ----------- --------- ----------------
Euronext
111 41.53 EUR 15:25:53 Dublin 202107281582337
------------- --------- ----------- --------- ----------------
Euronext
75 41.53 EUR 15:25:53 Dublin 202107281582593
------------- --------- ----------- --------- ----------------
Euronext
234 41.53 EUR 15:25:53 Dublin 202107281583873
------------- --------- ----------- --------- ----------------
Euronext
56 41.53 EUR 15:25:53 Dublin 202107281584129
------------- --------- ----------- --------- ----------------
Euronext
177 41.52 EUR 15:26:44 Dublin 202107281586689
------------- --------- ----------- --------- ----------------
Euronext
150 41.52 EUR 15:26:44 Dublin 202107281586945
------------- --------- ----------- --------- ----------------
Euronext
30 41.52 EUR 15:26:44 Dublin 202107281587201
------------- --------- ----------- --------- ----------------
Euronext
51 41.51 EUR 15:26:52 Dublin 202107281587713
------------- --------- ----------- --------- ----------------
Euronext
175 41.53 EUR 15:28:12 Dublin 202107281590017
------------- --------- ----------- --------- ----------------
Euronext
212 41.53 EUR 15:28:12 Dublin 202107281592065
------------- --------- ----------- --------- ----------------
Euronext
85 41.53 EUR 15:29:09 Dublin 202107281592321
------------- --------- ----------- --------- ----------------
Euronext
48 41.54 EUR 15:29:56 Dublin 202107281592833
------------- --------- ----------- --------- ----------------
Euronext
279 41.54 EUR 15:29:56 Dublin 202107281593089
------------- --------- ----------- --------- ----------------
Euronext
70 41.54 EUR 15:29:56 Dublin 202107281593345
------------- --------- ----------- --------- ----------------
Euronext
2 41.54 EUR 15:29:56 Dublin 202107281593601
------------- --------- ----------- --------- ----------------
Euronext
33 41.54 EUR 15:29:56 Dublin 202107281593857
------------- --------- ----------- --------- ----------------
Euronext
128 41.54 EUR 15:29:56 Dublin 202107281594113
------------- --------- ----------- --------- ----------------
Euronext
66 41.54 EUR 15:29:56 Dublin 202107281594369
------------- --------- ----------- --------- ----------------
Euronext
202 41.53 EUR 15:30:03 Dublin 202107281596929
------------- --------- ----------- --------- ----------------
Euronext
99 41.53 EUR 15:30:03 Dublin 202107281597185
------------- --------- ----------- --------- ----------------
Euronext
6 41.55 EUR 15:30:28 Dublin 202107281602305
------------- --------- ----------- --------- ----------------
Euronext
22 41.55 EUR 15:30:28 Dublin 202107281602561
------------- --------- ----------- --------- ----------------
Euronext
38 41.55 EUR 15:30:30 Dublin 202107281602817
------------- --------- ----------- --------- ----------------
Euronext
6 41.55 EUR 15:30:30 Dublin 202107281603073
------------- --------- ----------- --------- ----------------
Euronext
162 41.55 EUR 15:30:52 Dublin 202107281605121
------------- --------- ----------- --------- ----------------
Euronext
59 41.55 EUR 15:30:52 Dublin 202107281605889
------------- --------- ----------- --------- ----------------
Euronext
51 41.55 EUR 15:30:52 Dublin 202107281606145
------------- --------- ----------- --------- ----------------
Euronext
12 41.55 EUR 15:30:52 Dublin 202107281606401
------------- --------- ----------- --------- ----------------
Euronext
58 41.57 EUR 15:31:18 Dublin 202107281608449
------------- --------- ----------- --------- ----------------
Euronext
3 41.57 EUR 15:31:19 Dublin 202107281610497
------------- --------- ----------- --------- ----------------
Euronext
22 41.57 EUR 15:31:19 Dublin 202107281610753
------------- --------- ----------- --------- ----------------
Euronext
79 41.58 EUR 15:31:36 Dublin 202107281614081
------------- --------- ----------- --------- ----------------
Euronext
91 41.58 EUR 15:31:36 Dublin 202107281614593
------------- --------- ----------- --------- ----------------
Euronext
9 41.58 EUR 15:31:40 Dublin 202107281614849
------------- --------- ----------- --------- ----------------
Euronext
70 41.58 EUR 15:31:52 Dublin 202107281616129
------------- --------- ----------- --------- ----------------
Euronext
112 41.57 EUR 15:32:15 Dublin 202107281618177
------------- --------- ----------- --------- ----------------
Euronext
52 41.57 EUR 15:32:15 Dublin 202107281625601
------------- --------- ----------- --------- ----------------
Euronext
48 41.55 EUR 15:32:55 Dublin 202107281628673
------------- --------- ----------- --------- ----------------
Euronext
86 41.57 EUR 15:33:35 Dublin 202107281632001
------------- --------- ----------- --------- ----------------
Euronext
33 41.57 EUR 15:33:35 Dublin 202107281632257
------------- --------- ----------- --------- ----------------
Euronext
81 41.57 EUR 15:33:35 Dublin 202107281633537
------------- --------- ----------- --------- ----------------
Euronext
109 41.57 EUR 15:33:35 Dublin 202107281633793
------------- --------- ----------- --------- ----------------
Euronext
11 41.57 EUR 15:33:55 Dublin 202107281635841
------------- --------- ----------- --------- ----------------
Euronext
84 41.56 EUR 15:34:05 Dublin 202107281638145
------------- --------- ----------- --------- ----------------
Euronext
88 41.58 EUR 15:34:36 Dublin 202107281640705
------------- --------- ----------- --------- ----------------
Euronext
106 41.56 EUR 15:35:06 Dublin 202107281643777
------------- --------- ----------- --------- ----------------
Euronext
54 41.56 EUR 15:35:06 Dublin 202107281644033
------------- --------- ----------- --------- ----------------
Euronext
97 41.56 EUR 15:35:06 Dublin 202107281645057
------------- --------- ----------- --------- ----------------
Euronext
3 41.56 EUR 15:35:07 Dublin 202107281645313
------------- --------- ----------- --------- ----------------
Euronext
103 41.59 EUR 15:35:42 Dublin 202107281648897
------------- --------- ----------- --------- ----------------
Euronext
100 41.59 EUR 15:35:42 Dublin 202107281649665
------------- --------- ----------- --------- ----------------
Euronext
6 41.59 EUR 15:35:42 Dublin 202107281649921
------------- --------- ----------- --------- ----------------
Euronext
123 41.59 EUR 15:36:26 Dublin 202107281652225
------------- --------- ----------- --------- ----------------
Euronext
106 41.59 EUR 15:36:26 Dublin 202107281653505
------------- --------- ----------- --------- ----------------
Euronext
94 41.58 EUR 15:36:41 Dublin 202107281655809
------------- --------- ----------- --------- ----------------
Euronext
65 41.58 EUR 15:37:36 Dublin 202107281657089
------------- --------- ----------- --------- ----------------
Euronext
97 41.58 EUR 15:37:36 Dublin 202107281657345
------------- --------- ----------- --------- ----------------
Euronext
145 41.58 EUR 15:37:37 Dublin 202107281658113
------------- --------- ----------- --------- ----------------
Euronext
121 41.61 EUR 15:38:33 Dublin 202107281660417
------------- --------- ----------- --------- ----------------
Euronext
3 41.61 EUR 15:38:33 Dublin 202107281660673
------------- --------- ----------- --------- ----------------
Euronext
47 41.61 EUR 15:38:41 Dublin 202107281660929
------------- --------- ----------- --------- ----------------
Euronext
46 41.61 EUR 15:38:48 Dublin 202107281661185
------------- --------- ----------- --------- ----------------
Euronext
48 41.61 EUR 15:38:50 Dublin 202107281661441
------------- --------- ----------- --------- ----------------
Euronext
48 41.61 EUR 15:38:53 Dublin 202107281661697
------------- --------- ----------- --------- ----------------
Euronext
18 41.61 EUR 15:38:53 Dublin 202107281661953
------------- --------- ----------- --------- ----------------
Euronext
171 41.6 EUR 15:39:05 Dublin 202107281664513
------------- --------- ----------- --------- ----------------
Euronext
197 41.63 EUR 15:39:46 Dublin 202107281676545
------------- --------- ----------- --------- ----------------
Euronext
87 41.63 EUR 15:39:57 Dublin 202107281679361
------------- --------- ----------- --------- ----------------
Euronext
50 41.62 EUR 15:40:06 Dublin 202107281684225
------------- --------- ----------- --------- ----------------
Euronext
87 41.66 EUR 15:41:09 Dublin 202107281689089
------------- --------- ----------- --------- ----------------
Euronext
116 41.66 EUR 15:41:15 Dublin 202107281691393
------------- --------- ----------- --------- ----------------
Euronext
115 41.66 EUR 15:41:16 Dublin 202107281692161
------------- --------- ----------- --------- ----------------
Euronext
55 41.66 EUR 15:41:16 Dublin 202107281692417
------------- --------- ----------- --------- ----------------
Euronext
21 41.66 EUR 15:41:39 Dublin 202107281696001
------------- --------- ----------- --------- ----------------
Euronext
74 41.66 EUR 15:41:39 Dublin 202107281696257
------------- --------- ----------- --------- ----------------
Euronext
56 41.65 EUR 15:41:41 Dublin 202107281697537
------------- --------- ----------- --------- ----------------
Euronext
139 41.6 EUR 15:42:05 Dublin 202107281711105
------------- --------- ----------- --------- ----------------
Euronext
73 41.62 EUR 15:42:27 Dublin 202107281713409
------------- --------- ----------- --------- ----------------
Euronext
55 41.61 EUR 15:42:31 Dublin 202107281714689
------------- --------- ----------- --------- ----------------
Euronext
51 41.59 EUR 15:42:36 Dublin 202107281717249
------------- --------- ----------- --------- ----------------
Euronext
65 41.59 EUR 15:43:16 Dublin 202107281725185
------------- --------- ----------- --------- ----------------
Euronext
38 41.61 EUR 15:43:35 Dublin 202107281726721
------------- --------- ----------- --------- ----------------
Euronext
99 41.62 EUR 15:44:00 Dublin 202107281729793
------------- --------- ----------- --------- ----------------
Euronext
87 41.62 EUR 15:44:24 Dublin 202107281734401
------------- --------- ----------- --------- ----------------
Euronext
94 41.63 EUR 15:45:06 Dublin 202107281735937
------------- --------- ----------- --------- ----------------
Euronext
87 41.66 EUR 15:45:40 Dublin 202107281742081
------------- --------- ----------- --------- ----------------
Euronext
48 41.66 EUR 15:45:51 Dublin 202107281743361
------------- --------- ----------- --------- ----------------
Euronext
90 41.67 EUR 15:47:01 Dublin 202107281746177
------------- --------- ----------- --------- ----------------
Euronext
79 41.67 EUR 15:47:01 Dublin 202107281746945
------------- --------- ----------- --------- ----------------
Euronext
48 41.65 EUR 15:47:24 Dublin 202107281749249
------------- --------- ----------- --------- ----------------
Euronext
49 41.63 EUR 15:47:42 Dublin 202107281751297
------------- --------- ----------- --------- ----------------
Euronext
93 41.63 EUR 15:48:25 Dublin 202107281755393
------------- --------- ----------- --------- ----------------
Euronext
107 41.67 EUR 15:49:18 Dublin 202107281761281
------------- --------- ----------- --------- ----------------
Euronext
49 41.68 EUR 15:49:18 Dublin 202107281762049
------------- --------- ----------- --------- ----------------
Euronext
93 41.7 EUR 15:50:05 Dublin 202107281767681
------------- --------- ----------- --------- ----------------
Euronext
47 41.7 EUR 15:50:22 Dublin 202107281768961
------------- --------- ----------- --------- ----------------
Euronext
49 41.72 EUR 15:50:45 Dublin 202107281772033
------------- --------- ----------- --------- ----------------
Euronext
49 41.72 EUR 15:51:03 Dublin 202107281776641
------------- --------- ----------- --------- ----------------
Euronext
48 41.73 EUR 15:51:25 Dublin 202107281777665
------------- --------- ----------- --------- ----------------
Euronext
47 41.73 EUR 15:51:56 Dublin 202107281781249
------------- --------- ----------- --------- ----------------
Euronext
49 41.73 EUR 15:52:13 Dublin 202107281784321
------------- --------- ----------- --------- ----------------
Euronext
93 41.73 EUR 15:52:39 Dublin 202107281787137
------------- --------- ----------- --------- ----------------
Euronext
29 41.73 EUR 15:53:11 Dublin 202107281787649
------------- --------- ----------- --------- ----------------
Euronext
7 41.73 EUR 15:53:11 Dublin 202107281787905
------------- --------- ----------- --------- ----------------
Euronext
91 41.72 EUR 15:53:42 Dublin 202107281789953
------------- --------- ----------- --------- ----------------
Euronext
136 41.6 EUR 16:08:00 Dublin 202107281873153
------------- --------- ----------- --------- ----------------
Euronext
9 41.6 EUR 16:08:00 Dublin 202107281873409
------------- --------- ----------- --------- ----------------
Euronext
97 41.6 EUR 16:08:00 Dublin 202107281873665
------------- --------- ----------- --------- ----------------
Euronext
36 41.6 EUR 16:08:10 Dublin 202107281874689
------------- --------- ----------- --------- ----------------
Euronext
6 41.6 EUR 16:08:10 Dublin 202107281874945
------------- --------- ----------- --------- ----------------
Euronext
49 41.6 EUR 16:08:16 Dublin 202107281875201
------------- --------- ----------- --------- ----------------
Euronext
56 41.6 EUR 16:08:23 Dublin 202107281875457
------------- --------- ----------- --------- ----------------
Euronext
53 41.59 EUR 16:08:26 Dublin 202107281876225
------------- --------- ----------- --------- ----------------
Euronext
65 41.6 EUR 16:08:53 Dublin 202107281878785
------------- --------- ----------- --------- ----------------
Euronext
150 41.6 EUR 16:08:54 Dublin 202107281879297
------------- --------- ----------- --------- ----------------
Euronext
13 41.6 EUR 16:08:54 Dublin 202107281879553
------------- --------- ----------- --------- ----------------
Euronext
131 41.6 EUR 16:09:15 Dublin 202107281880577
------------- --------- ----------- --------- ----------------
Euronext
48 41.6 EUR 16:09:15 Dublin 202107281881345
------------- --------- ----------- --------- ----------------
Euronext
46 41.6 EUR 16:09:35 Dublin 202107281881857
------------- --------- ----------- --------- ----------------
Euronext
47 41.6 EUR 16:09:35 Dublin 202107281882113
------------- --------- ----------- --------- ----------------
Euronext
67 41.6 EUR 16:09:35 Dublin 202107281883905
------------- --------- ----------- --------- ----------------
Euronext
95 41.6 EUR 16:09:56 Dublin 202107281886209
------------- --------- ----------- --------- ----------------
Euronext
51 41.6 EUR 16:09:56 Dublin 202107281886465
------------- --------- ----------- --------- ----------------
Euronext
47 41.6 EUR 16:10:04 Dublin 202107281887745
------------- --------- ----------- --------- ----------------
Euronext
5 41.6 EUR 16:10:07 Dublin 202107281888001
------------- --------- ----------- --------- ----------------
Euronext
164 41.6 EUR 16:10:24 Dublin 202107281892865
------------- --------- ----------- --------- ----------------
Euronext
49 41.59 EUR 16:10:34 Dublin 202107281895425
------------- --------- ----------- --------- ----------------
Euronext
44 41.59 EUR 16:10:40 Dublin 202107281895681
------------- --------- ----------- --------- ----------------
Euronext
3 41.59 EUR 16:10:40 Dublin 202107281895937
------------- --------- ----------- --------- ----------------
Euronext
53 41.59 EUR 16:10:46 Dublin 202107281897729
------------- --------- ----------- --------- ----------------
Euronext
115 41.59 EUR 16:10:59 Dublin 202107281901569
------------- --------- ----------- --------- ----------------
Euronext
137 41.6 EUR 16:11:15 Dublin 202107281906945
------------- --------- ----------- --------- ----------------
Euronext
183 41.6 EUR 16:12:18 Dublin 202107281912577
------------- --------- ----------- --------- ----------------
Euronext
150 41.6 EUR 16:12:18 Dublin 202107281915393
------------- --------- ----------- --------- ----------------
Euronext
150 41.6 EUR 16:12:18 Dublin 202107281915649
------------- --------- ----------- --------- ----------------
Euronext
50 41.6 EUR 16:12:18 Dublin 202107281915905
------------- --------- ----------- --------- ----------------
Euronext
111 41.6 EUR 16:12:18 Dublin 202107281916161
------------- --------- ----------- --------- ----------------
Euronext
85 41.6 EUR 16:12:18 Dublin 202107281916417
------------- --------- ----------- --------- ----------------
Euronext
33 41.6 EUR 16:12:18 Dublin 202107281916673
------------- --------- ----------- --------- ----------------
Euronext
166 41.59 EUR 16:12:36 Dublin 202107281920769
------------- --------- ----------- --------- ----------------
Euronext
73 41.59 EUR 16:12:39 Dublin 202107281921281
------------- --------- ----------- --------- ----------------
Euronext
50 41.58 EUR 16:12:51 Dublin 202107281924097
------------- --------- ----------- --------- ----------------
Euronext
79 41.58 EUR 16:12:51 Dublin 202107281924353
------------- --------- ----------- --------- ----------------
Euronext
3 41.58 EUR 16:12:51 Dublin 202107281924609
------------- --------- ----------- --------- ----------------
Euronext
79 41.58 EUR 16:12:56 Dublin 202107281924865
------------- --------- ----------- --------- ----------------
Euronext
53 41.58 EUR 16:13:00 Dublin 202107281925377
------------- --------- ----------- --------- ----------------
Euronext
48 41.58 EUR 16:13:04 Dublin 202107281925633
------------- --------- ----------- --------- ----------------
Euronext
100 41.58 EUR 16:13:21 Dublin 202107281927425
------------- --------- ----------- --------- ----------------
Euronext
56 41.58 EUR 16:13:21 Dublin 202107281927681
------------- --------- ----------- --------- ----------------
Euronext
39 41.58 EUR 16:13:23 Dublin 202107281927937
------------- --------- ----------- --------- ----------------
Euronext
8 41.58 EUR 16:13:23 Dublin 202107281928193
------------- --------- ----------- --------- ----------------
Euronext
343 41.58 EUR 16:13:42 Dublin 202107281929985
------------- --------- ----------- --------- ----------------
Euronext
41 41.58 EUR 16:13:42 Dublin 202107281930241
------------- --------- ----------- --------- ----------------
Euronext
75 41.58 EUR 16:13:42 Dublin 202107281931009
------------- --------- ----------- --------- ----------------
Euronext
278 41.57 EUR 16:14:04 Dublin 202107281932545
------------- --------- ----------- --------- ----------------
Euronext
119 41.57 EUR 16:14:04 Dublin 202107281932801
------------- --------- ----------- --------- ----------------
Euronext
125 41.57 EUR 16:14:06 Dublin 202107281933313
------------- --------- ----------- --------- ----------------
Euronext
25 41.57 EUR 16:14:09 Dublin 202107281933569
------------- --------- ----------- --------- ----------------
Euronext
43 41.57 EUR 16:14:09 Dublin 202107281933825
------------- --------- ----------- --------- ----------------
Euronext
7 41.57 EUR 16:14:11 Dublin 202107281934081
------------- --------- ----------- --------- ----------------
Euronext
3 41.57 EUR 16:14:11 Dublin 202107281934337
------------- --------- ----------- --------- ----------------
Euronext
35 41.57 EUR 16:14:11 Dublin 202107281934593
------------- --------- ----------- --------- ----------------
Euronext
1 41.57 EUR 16:14:13 Dublin 202107281934849
------------- --------- ----------- --------- ----------------
Euronext
46 41.57 EUR 16:14:13 Dublin 202107281935105
------------- --------- ----------- --------- ----------------
Euronext
39 41.57 EUR 16:14:15 Dublin 202107281935361
------------- --------- ----------- --------- ----------------
Euronext
7 41.57 EUR 16:14:15 Dublin 202107281935617
------------- --------- ----------- --------- ----------------
Euronext
2 41.57 EUR 16:14:17 Dublin 202107281936129
------------- --------- ----------- --------- ----------------
Euronext
23 41.57 EUR 16:14:17 Dublin 202107281936385
------------- --------- ----------- --------- ----------------
Euronext
2 41.57 EUR 16:14:19 Dublin 202107281936641
------------- --------- ----------- --------- ----------------
Euronext
3 41.57 EUR 16:14:21 Dublin 202107281936897
------------- --------- ----------- --------- ----------------
Euronext
50 41.57 EUR 16:14:24 Dublin 202107281937153
------------- --------- ----------- --------- ----------------
Euronext
50 41.57 EUR 16:14:25 Dublin 202107281937409
------------- --------- ----------- --------- ----------------
Euronext
2 41.57 EUR 16:14:26 Dublin 202107281937665
------------- --------- ----------- --------- ----------------
Euronext
48 41.57 EUR 16:14:26 Dublin 202107281937921
------------- --------- ----------- --------- ----------------
Euronext
46 41.57 EUR 16:14:26 Dublin 202107281938177
------------- --------- ----------- --------- ----------------
Euronext
188 41.57 EUR 16:14:32 Dublin 202107281940737
------------- --------- ----------- --------- ----------------
Euronext
112 41.58 EUR 16:14:43 Dublin 202107281943041
------------- --------- ----------- --------- ----------------
Euronext
503 41.61 EUR 16:15:46 Dublin 202107281945089
------------- --------- ----------- --------- ----------------
[1] This will change to BST from 28 March 2021.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKFBBOBKDKOB
(END) Dow Jones Newswires
July 29, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2023 to Apr 2024
