CRH PLC Transaction in Own Shares (9808G)
July 30 2021 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 9808G
CRH PLC
30 July 2021
30(th) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29(th) July 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 7,000
--------------------------------- ----------------
Highest price paid per share: EUR42.42
--------------------------------- ----------------
Lowest price paid per share: EUR41.96
--------------------------------- ----------------
Volume weighted average price
paid: EUR42.2030
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
14,648,616 of its ordinary shares in treasury which represents
1.842% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 780,491,722 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: GMT[1]
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin EUR 42.203 7,000
--------------------- ---------------------- ---------------- ------------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
47 42.05 EUR 08:00:26 Dublin 2021072917409
------------- --------- ----------- --------- ----------------
Euronext
53 41.96 EUR 08:00:39 Dublin 2021072927649
------------- --------- ----------- --------- ----------------
Euronext
111 42.06 EUR 08:01:57 Dublin 2021072934049
------------- --------- ----------- --------- ----------------
Euronext
161 42.12 EUR 08:02:44 Dublin 2021072940449
------------- --------- ----------- --------- ----------------
Euronext
45 42.12 EUR 08:03:09 Dublin 2021072941729
------------- --------- ----------- --------- ----------------
Euronext
94 42.12 EUR 08:03:09 Dublin 2021072941985
------------- --------- ----------- --------- ----------------
Euronext
102 42.12 EUR 08:03:09 Dublin 2021072943777
------------- --------- ----------- --------- ----------------
Euronext
201 42.12 EUR 08:04:10 Dublin 2021072945569
------------- --------- ----------- --------- ----------------
Euronext
88 42.12 EUR 08:04:10 Dublin 2021072947105
------------- --------- ----------- --------- ----------------
Euronext
226 42.12 EUR 08:05:09 Dublin 2021072949921
------------- --------- ----------- --------- ----------------
Euronext
58 42.12 EUR 08:05:09 Dublin 2021072952225
------------- --------- ----------- --------- ----------------
Euronext
246 42.18 EUR 08:06:13 Dublin 2021072958369
------------- --------- ----------- --------- ----------------
Euronext
27 42.15 EUR 08:06:46 Dublin 2021072963489
------------- --------- ----------- --------- ----------------
Euronext
66 42.15 EUR 08:06:46 Dublin 2021072963745
------------- --------- ----------- --------- ----------------
Euronext
96 42.14 EUR 08:07:02 Dublin 2021072964513
------------- --------- ----------- --------- ----------------
Euronext
48 42.12 EUR 08:07:15 Dublin 2021072965025
------------- --------- ----------- --------- ----------------
Euronext
162 42.13 EUR 08:10:43 Dublin 2021072972961
------------- --------- ----------- --------- ----------------
Euronext
98 42.13 EUR 08:10:43 Dublin 2021072973217
------------- --------- ----------- --------- ----------------
Euronext
48 42.17 EUR 08:11:40 Dublin 2021072980641
------------- --------- ----------- --------- ----------------
Euronext
48 42.14 EUR 08:12:10 Dublin 2021072983969
------------- --------- ----------- --------- ----------------
Euronext
49 42.13 EUR 08:12:10 Dublin 2021072984481
------------- --------- ----------- --------- ----------------
Euronext
48 42.12 EUR 08:12:41 Dublin 2021072986529
------------- --------- ----------- --------- ----------------
Euronext
48 42.27 EUR 08:15:36 Dublin 20210729102145
------------- --------- ----------- --------- ----------------
Euronext
48 42.28 EUR 08:15:58 Dublin 20210729106753
------------- --------- ----------- --------- ----------------
Euronext
48 42.25 EUR 08:16:23 Dublin 20210729107521
------------- --------- ----------- --------- ----------------
Euronext
48 42.22 EUR 08:17:03 Dublin 20210729108801
------------- --------- ----------- --------- ----------------
Euronext
48 42.19 EUR 08:17:25 Dublin 20210729111105
------------- --------- ----------- --------- ----------------
Euronext
47 42.19 EUR 08:17:42 Dublin 20210729113153
------------- --------- ----------- --------- ----------------
Euronext
32 42.16 EUR 08:18:24 Dublin 20210729116225
------------- --------- ----------- --------- ----------------
Euronext
17 42.16 EUR 08:18:24 Dublin 20210729116481
------------- --------- ----------- --------- ----------------
Euronext
63 42.15 EUR 08:19:09 Dublin 20210729119041
------------- --------- ----------- --------- ----------------
Euronext
48 42.15 EUR 08:19:20 Dublin 20210729120577
------------- --------- ----------- --------- ----------------
Euronext
55 42.16 EUR 08:19:25 Dublin 20210729121345
------------- --------- ----------- --------- ----------------
Euronext
47 42.21 EUR 08:20:39 Dublin 20210729134145
------------- --------- ----------- --------- ----------------
Euronext
122 42.2 EUR 08:20:46 Dublin 20210729135681
------------- --------- ----------- --------- ----------------
Euronext
187 42.16 EUR 08:21:42 Dublin 20210729138753
------------- --------- ----------- --------- ----------------
Euronext
48 42.13 EUR 08:21:51 Dublin 20210729140801
------------- --------- ----------- --------- ----------------
Euronext
48 42.16 EUR 08:22:37 Dublin 20210729146433
------------- --------- ----------- --------- ----------------
Euronext
76 42.16 EUR 08:22:38 Dublin 20210729147201
------------- --------- ----------- --------- ----------------
Euronext
65 42.17 EUR 08:22:42 Dublin 20210729148481
------------- --------- ----------- --------- ----------------
Euronext
29 42.17 EUR 08:23:09 Dublin 20210729157953
------------- --------- ----------- --------- ----------------
Euronext
47 42.18 EUR 08:23:44 Dublin 20210729162561
------------- --------- ----------- --------- ----------------
Euronext
47 42.17 EUR 08:24:07 Dublin 20210729166913
------------- --------- ----------- --------- ----------------
Euronext
138 42.18 EUR 08:25:22 Dublin 20210729177665
------------- --------- ----------- --------- ----------------
Euronext
47 42.17 EUR 08:26:12 Dublin 20210729181505
------------- --------- ----------- --------- ----------------
Euronext
47 42.12 EUR 08:26:53 Dublin 20210729186113
------------- --------- ----------- --------- ----------------
Euronext
96 42.13 EUR 08:29:01 Dublin 20210729199937
------------- --------- ----------- --------- ----------------
Euronext
47 42.13 EUR 08:29:31 Dublin 20210729203521
------------- --------- ----------- --------- ----------------
Euronext
63 42.14 EUR 08:31:01 Dublin 20210729207873
------------- --------- ----------- --------- ----------------
Euronext
47 42.14 EUR 08:31:11 Dublin 20210729208897
------------- --------- ----------- --------- ----------------
Euronext
47 42.16 EUR 08:32:08 Dublin 20210729213761
------------- --------- ----------- --------- ----------------
Euronext
47 42.14 EUR 08:32:27 Dublin 20210729216577
------------- --------- ----------- --------- ----------------
Euronext
47 42.14 EUR 08:33:37 Dublin 20210729220161
------------- --------- ----------- --------- ----------------
Euronext
47 42.13 EUR 08:34:02 Dublin 20210729222465
------------- --------- ----------- --------- ----------------
Euronext
48 42.13 EUR 08:34:30 Dublin 20210729225537
------------- --------- ----------- --------- ----------------
Euronext
84 42.17 EUR 08:35:40 Dublin 20210729231937
------------- --------- ----------- --------- ----------------
Euronext
41 42.17 EUR 08:35:40 Dublin 20210729232961
------------- --------- ----------- --------- ----------------
Euronext
10 42.17 EUR 08:35:40 Dublin 20210729233217
------------- --------- ----------- --------- ----------------
Euronext
48 42.19 EUR 08:36:17 Dublin 20210729240129
------------- --------- ----------- --------- ----------------
Euronext
48 42.16 EUR 08:36:53 Dublin 20210729244225
------------- --------- ----------- --------- ----------------
Euronext
75 42.14 EUR 08:38:05 Dublin 20210729246273
------------- --------- ----------- --------- ----------------
Euronext
48 42.13 EUR 08:38:52 Dublin 20210729249345
------------- --------- ----------- --------- ----------------
Euronext
52 42.13 EUR 08:38:52 Dublin 20210729251649
------------- --------- ----------- --------- ----------------
Euronext
71 42.16 EUR 08:39:58 Dublin 20210729263681
------------- --------- ----------- --------- ----------------
Euronext
48 42.14 EUR 08:40:43 Dublin 20210729267009
------------- --------- ----------- --------- ----------------
Euronext
48 42.15 EUR 08:41:34 Dublin 20210729271617
------------- --------- ----------- --------- ----------------
Euronext
84 42.15 EUR 08:42:34 Dublin 20210729274689
------------- --------- ----------- --------- ----------------
Euronext
94 42.2 EUR 08:44:25 Dublin 20210729287489
------------- --------- ----------- --------- ----------------
Euronext
30 42.23 EUR 08:45:39 Dublin 20210729294145
------------- --------- ----------- --------- ----------------
Euronext
5 42.23 EUR 08:45:39 Dublin 20210729294401
------------- --------- ----------- --------- ----------------
Euronext
72 42.22 EUR 08:45:59 Dublin 20210729295681
------------- --------- ----------- --------- ----------------
Euronext
48 42.24 EUR 08:46:22 Dublin 20210729302593
------------- --------- ----------- --------- ----------------
Euronext
57 42.29 EUR 08:48:53 Dublin 20210729312321
------------- --------- ----------- --------- ----------------
Euronext
148 42.29 EUR 08:48:53 Dublin 20210729312577
------------- --------- ----------- --------- ----------------
Euronext
120 42.31 EUR 08:50:08 Dublin 20210729319233
------------- --------- ----------- --------- ----------------
Euronext
48 42.34 EUR 08:55:42 Dublin 20210729346113
------------- --------- ----------- --------- ----------------
Euronext
6 42.32 EUR 14:55:57 Dublin 202107291807617
------------- --------- ----------- --------- ----------------
Euronext
47 42.32 EUR 14:56:21 Dublin 202107291808641
------------- --------- ----------- --------- ----------------
Euronext
18 42.34 EUR 14:57:18 Dublin 202107291815553
------------- --------- ----------- --------- ----------------
Euronext
14 42.34 EUR 14:57:18 Dublin 202107291815809
------------- --------- ----------- --------- ----------------
Euronext
37 42.34 EUR 14:58:27 Dublin 202107291824769
------------- --------- ----------- --------- ----------------
Euronext
29 42.34 EUR 14:58:27 Dublin 202107291825025
------------- --------- ----------- --------- ----------------
Euronext
34 42.34 EUR 14:59:16 Dublin 202107291825281
------------- --------- ----------- --------- ----------------
Euronext
9 42.34 EUR 14:59:16 Dublin 202107291825537
------------- --------- ----------- --------- ----------------
Euronext
28 42.34 EUR 14:59:48 Dublin 202107291825793
------------- --------- ----------- --------- ----------------
Euronext
9 42.34 EUR 14:59:48 Dublin 202107291826049
------------- --------- ----------- --------- ----------------
Euronext
5 42.34 EUR 14:59:48 Dublin 202107291826305
------------- --------- ----------- --------- ----------------
Euronext
34 42.34 EUR 15:00:01 Dublin 202107291827585
------------- --------- ----------- --------- ----------------
Euronext
6 42.34 EUR 15:00:01 Dublin 202107291827841
------------- --------- ----------- --------- ----------------
Euronext
5 42.32 EUR 15:01:33 Dublin 202107291835521
------------- --------- ----------- --------- ----------------
Euronext
21 42.32 EUR 15:01:34 Dublin 202107291835777
------------- --------- ----------- --------- ----------------
Euronext
45 42.32 EUR 15:01:35 Dublin 202107291836033
------------- --------- ----------- --------- ----------------
Euronext
9 42.32 EUR 15:01:51 Dublin 202107291837569
------------- --------- ----------- --------- ----------------
Euronext
53 42.34 EUR 15:02:51 Dublin 202107291842689
------------- --------- ----------- --------- ----------------
Euronext
43 42.34 EUR 15:03:30 Dublin 202107291844225
------------- --------- ----------- --------- ----------------
Euronext
48 42.33 EUR 15:03:50 Dublin 202107291848065
------------- --------- ----------- --------- ----------------
Euronext
48 42.31 EUR 15:04:59 Dublin 202107291856001
------------- --------- ----------- --------- ----------------
Euronext
51 42.33 EUR 15:06:01 Dublin 202107291860865
------------- --------- ----------- --------- ----------------
Euronext
47 42.32 EUR 15:06:12 Dublin 202107291862657
------------- --------- ----------- --------- ----------------
Euronext
50 42.31 EUR 15:07:30 Dublin 202107291869569
------------- --------- ----------- --------- ----------------
Euronext
5 42.31 EUR 15:07:30 Dublin 202107291869825
------------- --------- ----------- --------- ----------------
Euronext
47 42.32 EUR 15:07:51 Dublin 202107291871873
------------- --------- ----------- --------- ----------------
Euronext
24 42.33 EUR 15:08:28 Dublin 202107291872641
------------- --------- ----------- --------- ----------------
Euronext
23 42.33 EUR 15:08:37 Dublin 202107291875713
------------- --------- ----------- --------- ----------------
Euronext
47 42.31 EUR 15:09:26 Dublin 202107291886465
------------- --------- ----------- --------- ----------------
Euronext
7 42.3 EUR 15:09:29 Dublin 202107291888513
------------- --------- ----------- --------- ----------------
Euronext
47 42.31 EUR 15:10:41 Dublin 202107291900033
------------- --------- ----------- --------- ----------------
Euronext
16 42.32 EUR 15:11:26 Dublin 202107291905921
------------- --------- ----------- --------- ----------------
Euronext
17 42.32 EUR 15:11:26 Dublin 202107291906177
------------- --------- ----------- --------- ----------------
Euronext
16 42.32 EUR 15:11:29 Dublin 202107291907713
------------- --------- ----------- --------- ----------------
Euronext
17 42.32 EUR 15:11:29 Dublin 202107291907969
------------- --------- ----------- --------- ----------------
Euronext
49 42.31 EUR 15:13:31 Dublin 202107291917441
------------- --------- ----------- --------- ----------------
Euronext
47 42.3 EUR 15:13:49 Dublin 202107291919745
------------- --------- ----------- --------- ----------------
Euronext
31 42.35 EUR 15:14:51 Dublin 202107291927425
------------- --------- ----------- --------- ----------------
Euronext
33 42.35 EUR 15:14:51 Dublin 202107291927681
------------- --------- ----------- --------- ----------------
Euronext
31 42.35 EUR 15:14:52 Dublin 202107291927937
------------- --------- ----------- --------- ----------------
Euronext
7 42.35 EUR 15:14:52 Dublin 202107291928193
------------- --------- ----------- --------- ----------------
Euronext
137 42.35 EUR 15:30:27 Dublin 202107292016513
------------- --------- ----------- --------- ----------------
Euronext
49 42.35 EUR 15:30:27 Dublin 202107292017537
------------- --------- ----------- --------- ----------------
Euronext
89 42.35 EUR 15:32:21 Dublin 202107292021889
------------- --------- ----------- --------- ----------------
Euronext
100 42.35 EUR 15:32:26 Dublin 202107292023425
------------- --------- ----------- --------- ----------------
Euronext
125 42.42 EUR 16:09:27 Dublin 202107292260225
------------- --------- ----------- --------- ----------------
[1] This will change to BST from 28 March 2021.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBKABKDCOB
(END) Dow Jones Newswires
July 30, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2023 to Apr 2024
