TIDMCRH
RNS Number : 3228H
CRH PLC
03 August 2021
3(rd) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2(nd) August 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 75,000
--------------------------------- ----------------
Highest price paid per share: EUR42.95
--------------------------------- ----------------
Lowest price paid per share: EUR42.35
--------------------------------- ----------------
Volume weighted average price
paid: EUR42.4846
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
14,802,616 of its ordinary shares in treasury which represents
1.862 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 780,337,722 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: GMT [1]
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin EUR 42.4846 75,000
--------------------- ---------------------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
82 42.59 EUR 08:01:18 Dublin 2021080229441
------------- --------- ----------- --------- ----------------
Euronext
84 42.59 EUR 08:01:18 Dublin 2021080229697
------------- --------- ----------- --------- ----------------
Euronext
183 42.59 EUR 08:01:18 Dublin 2021080233025
------------- --------- ----------- --------- ----------------
Euronext
81 42.55 EUR 08:01:18 Dublin 2021080233793
------------- --------- ----------- --------- ----------------
Euronext
63 42.55 EUR 08:01:18 Dublin 2021080234305
------------- --------- ----------- --------- ----------------
Euronext
74 42.78 EUR 08:02:09 Dublin 2021080244801
------------- --------- ----------- --------- ----------------
Euronext
86 42.79 EUR 08:02:21 Dublin 2021080245569
------------- --------- ----------- --------- ----------------
Euronext
53 42.79 EUR 08:02:21 Dublin 2021080249665
------------- --------- ----------- --------- ----------------
Euronext
30 42.79 EUR 08:02:34 Dublin 2021080252481
------------- --------- ----------- --------- ----------------
Euronext
39 42.81 EUR 08:02:40 Dublin 2021080254017
------------- --------- ----------- --------- ----------------
Euronext
7 42.86 EUR 08:03:16 Dublin 2021080256833
------------- --------- ----------- --------- ----------------
Euronext
1 42.9 EUR 08:03:43 Dublin 2021080261441
------------- --------- ----------- --------- ----------------
Euronext
47 42.94 EUR 08:04:04 Dublin 2021080266049
------------- --------- ----------- --------- ----------------
Euronext
46 42.95 EUR 08:04:27 Dublin 2021080275777
------------- --------- ----------- --------- ----------------
Euronext
46 42.94 EUR 09:16:55 Dublin 20210802581121
------------- --------- ----------- --------- ----------------
Euronext
211 42.81 EUR 09:23:45 Dublin 20210802613121
------------- --------- ----------- --------- ----------------
Euronext
43 42.87 EUR 09:25:49 Dublin 20210802617985
------------- --------- ----------- --------- ----------------
Euronext
54 42.88 EUR 09:26:31 Dublin 20210802619777
------------- --------- ----------- --------- ----------------
Euronext
63 42.88 EUR 09:26:38 Dublin 20210802620289
------------- --------- ----------- --------- ----------------
Euronext
71 42.87 EUR 09:26:46 Dublin 20210802622081
------------- --------- ----------- --------- ----------------
Euronext
50 42.86 EUR 09:27:21 Dublin 20210802624129
------------- --------- ----------- --------- ----------------
Euronext
25 42.84 EUR 09:31:44 Dublin 20210802628993
------------- --------- ----------- --------- ----------------
Euronext
46 42.87 EUR 09:33:02 Dublin 20210802630273
------------- --------- ----------- --------- ----------------
Euronext
42 42.87 EUR 09:34:17 Dublin 20210802633857
------------- --------- ----------- --------- ----------------
Euronext
15 42.87 EUR 09:35:46 Dublin 20210802638465
------------- --------- ----------- --------- ----------------
Euronext
64 42.87 EUR 09:37:45 Dublin 20210802641025
------------- --------- ----------- --------- ----------------
Euronext
57 42.86 EUR 09:39:07 Dublin 20210802644865
------------- --------- ----------- --------- ----------------
Euronext
50 42.87 EUR 09:41:24 Dublin 20210802650753
------------- --------- ----------- --------- ----------------
Euronext
46 42.9 EUR 09:46:38 Dublin 20210802666625
------------- --------- ----------- --------- ----------------
Euronext
63 42.9 EUR 09:49:38 Dublin 20210802676609
------------- --------- ----------- --------- ----------------
Euronext
46 42.89 EUR 09:54:09 Dublin 20210802691713
------------- --------- ----------- --------- ----------------
Euronext
26 42.89 EUR 10:05:37 Dublin 20210802723969
------------- --------- ----------- --------- ----------------
Euronext
16 42.92 EUR 10:06:48 Dublin 20210802728065
------------- --------- ----------- --------- ----------------
Euronext
15 42.92 EUR 10:06:49 Dublin 20210802728321
------------- --------- ----------- --------- ----------------
Euronext
46 42.87 EUR 10:12:22 Dublin 20210802737281
------------- --------- ----------- --------- ----------------
Euronext
43 42.86 EUR 10:17:24 Dublin 20210802743937
------------- --------- ----------- --------- ----------------
Euronext
211 42.81 EUR 10:24:15 Dublin 20210802757505
------------- --------- ----------- --------- ----------------
Euronext
46 42.81 EUR 10:24:15 Dublin 20210802757761
------------- --------- ----------- --------- ----------------
Euronext
15 42.81 EUR 10:24:15 Dublin 20210802758785
------------- --------- ----------- --------- ----------------
Euronext
84 42.81 EUR 10:24:15 Dublin 20210802759041
------------- --------- ----------- --------- ----------------
Euronext
127 42.81 EUR 10:24:21 Dublin 20210802759297
------------- --------- ----------- --------- ----------------
Euronext
211 42.81 EUR 10:24:40 Dublin 20210802760577
------------- --------- ----------- --------- ----------------
Euronext
211 42.81 EUR 10:25:05 Dublin 20210802761601
------------- --------- ----------- --------- ----------------
Euronext
64 42.81 EUR 10:25:05 Dublin 20210802762625
------------- --------- ----------- --------- ----------------
Euronext
147 42.81 EUR 10:25:34 Dublin 20210802762881
------------- --------- ----------- --------- ----------------
Euronext
211 42.81 EUR 10:25:34 Dublin 20210802764417
------------- --------- ----------- --------- ----------------
Euronext
8 42.81 EUR 10:25:34 Dublin 20210802764673
------------- --------- ----------- --------- ----------------
Euronext
47 42.54 EUR 11:13:37 Dublin 20210802878337
------------- --------- ----------- --------- ----------------
Euronext
401 42.54 EUR 11:13:46 Dublin 20210802878849
------------- --------- ----------- --------- ----------------
Euronext
1 42.55 EUR 11:13:53 Dublin 20210802879617
------------- --------- ----------- --------- ----------------
Euronext
369 42.55 EUR 11:13:53 Dublin 20210802879873
------------- --------- ----------- --------- ----------------
Euronext
83 42.55 EUR 11:13:53 Dublin 20210802880129
------------- --------- ----------- --------- ----------------
Euronext
400 42.55 EUR 11:13:53 Dublin 20210802880385
------------- --------- ----------- --------- ----------------
Euronext
1 42.55 EUR 11:13:54 Dublin 20210802880641
------------- --------- ----------- --------- ----------------
Euronext
278 42.55 EUR 11:13:55 Dublin 20210802882689
------------- --------- ----------- --------- ----------------
Euronext
100 42.56 EUR 11:13:55 Dublin 20210802882945
------------- --------- ----------- --------- ----------------
Euronext
2 42.56 EUR 11:13:55 Dublin 20210802883201
------------- --------- ----------- --------- ----------------
Euronext
150 42.56 EUR 11:13:55 Dublin 20210802883457
------------- --------- ----------- --------- ----------------
Euronext
150 42.56 EUR 11:13:55 Dublin 20210802883713
------------- --------- ----------- --------- ----------------
Euronext
150 42.56 EUR 11:13:55 Dublin 20210802883969
------------- --------- ----------- --------- ----------------
Euronext
123 42.56 EUR 11:13:55 Dublin 20210802884225
------------- --------- ----------- --------- ----------------
Euronext
27 42.56 EUR 11:13:55 Dublin 20210802884481
------------- --------- ----------- --------- ----------------
Euronext
123 42.56 EUR 11:13:55 Dublin 20210802884737
------------- --------- ----------- --------- ----------------
Euronext
193 42.56 EUR 11:13:55 Dublin 20210802884993
------------- --------- ----------- --------- ----------------
Euronext
85 42.56 EUR 11:13:55 Dublin 20210802885249
------------- --------- ----------- --------- ----------------
Euronext
364 42.56 EUR 11:14:00 Dublin 20210802885505
------------- --------- ----------- --------- ----------------
Euronext
83 42.55 EUR 11:14:33 Dublin 20210802886017
------------- --------- ----------- --------- ----------------
Euronext
116 42.55 EUR 11:14:35 Dublin 20210802886273
------------- --------- ----------- --------- ----------------
Euronext
150 42.55 EUR 11:14:35 Dublin 20210802886785
------------- --------- ----------- --------- ----------------
Euronext
49 42.55 EUR 11:14:52 Dublin 20210802887041
------------- --------- ----------- --------- ----------------
Euronext
175 42.54 EUR 11:15:04 Dublin 20210802888833
------------- --------- ----------- --------- ----------------
Euronext
24 42.54 EUR 11:15:04 Dublin 20210802889089
------------- --------- ----------- --------- ----------------
Euronext
198 42.54 EUR 11:15:04 Dublin 20210802889601
------------- --------- ----------- --------- ----------------
Euronext
1 42.54 EUR 11:15:05 Dublin 20210802889857
------------- --------- ----------- --------- ----------------
Euronext
199 42.54 EUR 11:15:05 Dublin 20210802890369
------------- --------- ----------- --------- ----------------
Euronext
72 42.54 EUR 11:15:05 Dublin 20210802890625
------------- --------- ----------- --------- ----------------
Euronext
85 42.54 EUR 11:15:05 Dublin 20210802890881
------------- --------- ----------- --------- ----------------
Euronext
42 42.54 EUR 11:15:05 Dublin 20210802891137
------------- --------- ----------- --------- ----------------
Euronext
179 42.54 EUR 11:15:05 Dublin 20210802891393
------------- --------- ----------- --------- ----------------
Euronext
20 42.54 EUR 11:15:05 Dublin 20210802891649
------------- --------- ----------- --------- ----------------
Euronext
35 42.54 EUR 11:15:05 Dublin 20210802891905
------------- --------- ----------- --------- ----------------
Euronext
42 42.54 EUR 11:15:05 Dublin 20210802892161
------------- --------- ----------- --------- ----------------
Euronext
122 42.54 EUR 11:15:05 Dublin 20210802892417
------------- --------- ----------- --------- ----------------
Euronext
12 42.54 EUR 11:15:05 Dublin 20210802892673
------------- --------- ----------- --------- ----------------
Euronext
28 42.54 EUR 11:15:05 Dublin 20210802892929
------------- --------- ----------- --------- ----------------
Euronext
171 42.54 EUR 11:15:08 Dublin 20210802893185
------------- --------- ----------- --------- ----------------
Euronext
61 42.58 EUR 11:17:24 Dublin 20210802898049
------------- --------- ----------- --------- ----------------
Euronext
89 42.58 EUR 11:17:25 Dublin 20210802898305
------------- --------- ----------- --------- ----------------
Euronext
18 42.58 EUR 11:17:25 Dublin 20210802898561
------------- --------- ----------- --------- ----------------
Euronext
45 42.58 EUR 11:17:36 Dublin 20210802899073
------------- --------- ----------- --------- ----------------
Euronext
80 42.58 EUR 11:17:45 Dublin 20210802899329
------------- --------- ----------- --------- ----------------
Euronext
3 42.58 EUR 11:17:45 Dublin 20210802899585
------------- --------- ----------- --------- ----------------
Euronext
1 42.58 EUR 11:17:45 Dublin 20210802899841
------------- --------- ----------- --------- ----------------
Euronext
46 42.58 EUR 11:18:03 Dublin 20210802900609
------------- --------- ----------- --------- ----------------
Euronext
86 42.58 EUR 11:18:41 Dublin 20210802901377
------------- --------- ----------- --------- ----------------
Euronext
46 42.58 EUR 11:19:04 Dublin 20210802901889
------------- --------- ----------- --------- ----------------
Euronext
63 42.58 EUR 11:19:05 Dublin 20210802902657
------------- --------- ----------- --------- ----------------
Euronext
174 42.58 EUR 11:20:21 Dublin 20210802910081
------------- --------- ----------- --------- ----------------
Euronext
236 42.6 EUR 11:22:13 Dublin 20210802913665
------------- --------- ----------- --------- ----------------
Euronext
46 42.6 EUR 11:22:13 Dublin 20210802915201
------------- --------- ----------- --------- ----------------
Euronext
48 42.57 EUR 11:22:32 Dublin 20210802916737
------------- --------- ----------- --------- ----------------
Euronext
86 42.57 EUR 11:23:14 Dublin 20210802918273
------------- --------- ----------- --------- ----------------
Euronext
58 42.58 EUR 11:24:42 Dublin 20210802921601
------------- --------- ----------- --------- ----------------
Euronext
79 42.58 EUR 11:25:38 Dublin 20210802921857
------------- --------- ----------- --------- ----------------
Euronext
56 42.58 EUR 11:25:46 Dublin 20210802922113
------------- --------- ----------- --------- ----------------
Euronext
112 42.58 EUR 11:25:57 Dublin 20210802922625
------------- --------- ----------- --------- ----------------
Euronext
126 42.58 EUR 11:26:35 Dublin 20210802923393
------------- --------- ----------- --------- ----------------
Euronext
83 42.58 EUR 11:26:36 Dublin 20210802923649
------------- --------- ----------- --------- ----------------
Euronext
1 42.58 EUR 11:26:36 Dublin 20210802923905
------------- --------- ----------- --------- ----------------
Euronext
124 42.58 EUR 11:26:36 Dublin 20210802924161
------------- --------- ----------- --------- ----------------
Euronext
63 42.58 EUR 11:28:33 Dublin 20210802927745
------------- --------- ----------- --------- ----------------
Euronext
20 42.58 EUR 11:28:44 Dublin 20210802928001
------------- --------- ----------- --------- ----------------
Euronext
117 42.58 EUR 11:28:44 Dublin 20210802928257
------------- --------- ----------- --------- ----------------
Euronext
46 42.58 EUR 11:31:27 Dublin 20210802936193
------------- --------- ----------- --------- ----------------
Euronext
46 42.58 EUR 11:32:02 Dublin 20210802936705
------------- --------- ----------- --------- ----------------
Euronext
59 42.56 EUR 11:32:32 Dublin 20210802937985
------------- --------- ----------- --------- ----------------
Euronext
16 42.55 EUR 11:33:29 Dublin 20210802940801
------------- --------- ----------- --------- ----------------
Euronext
78 42.55 EUR 11:33:29 Dublin 20210802941057
------------- --------- ----------- --------- ----------------
Euronext
90 42.55 EUR 11:34:13 Dublin 20210802942849
------------- --------- ----------- --------- ----------------
Euronext
85 42.54 EUR 11:34:32 Dublin 20210802945665
------------- --------- ----------- --------- ----------------
Euronext
47 42.55 EUR 11:36:12 Dublin 20210802951041
------------- --------- ----------- --------- ----------------
Euronext
56 42.55 EUR 11:36:13 Dublin 20210802951297
------------- --------- ----------- --------- ----------------
Euronext
46 42.55 EUR 11:36:30 Dublin 20210802951553
------------- --------- ----------- --------- ----------------
Euronext
48 42.54 EUR 11:37:09 Dublin 20210802953345
------------- --------- ----------- --------- ----------------
Euronext
121 42.55 EUR 11:38:02 Dublin 20210802954625
------------- --------- ----------- --------- ----------------
Euronext
248 42.54 EUR 11:41:02 Dublin 20210802959489
------------- --------- ----------- --------- ----------------
Euronext
85 42.54 EUR 11:41:02 Dublin 20210802960513
------------- --------- ----------- --------- ----------------
Euronext
47 42.52 EUR 11:41:46 Dublin 20210802964609
------------- --------- ----------- --------- ----------------
Euronext
391 42.51 EUR 11:41:46 Dublin 20210802965121
------------- --------- ----------- --------- ----------------
Euronext
150 42.51 EUR 11:41:47 Dublin 20210802965377
------------- --------- ----------- --------- ----------------
Euronext
241 42.51 EUR 11:41:47 Dublin 20210802965633
------------- --------- ----------- --------- ----------------
Euronext
391 42.51 EUR 11:42:48 Dublin 20210802970497
------------- --------- ----------- --------- ----------------
Euronext
391 42.51 EUR 11:44:37 Dublin 20210802971265
------------- --------- ----------- --------- ----------------
Euronext
391 42.51 EUR 11:44:37 Dublin 20210802972545
------------- --------- ----------- --------- ----------------
Euronext
150 42.51 EUR 11:44:37 Dublin 20210802972801
------------- --------- ----------- --------- ----------------
Euronext
150 42.51 EUR 11:44:37 Dublin 20210802973057
------------- --------- ----------- --------- ----------------
Euronext
91 42.51 EUR 11:44:37 Dublin 20210802973313
------------- --------- ----------- --------- ----------------
Euronext
154 42.51 EUR 11:44:37 Dublin 20210802973569
------------- --------- ----------- --------- ----------------
Euronext
2 42.49 EUR 11:46:24 Dublin 20210802986113
------------- --------- ----------- --------- ----------------
Euronext
82 42.52 EUR 11:47:40 Dublin 20210802989697
------------- --------- ----------- --------- ----------------
Euronext
97 42.52 EUR 11:47:46 Dublin 20210802990209
------------- --------- ----------- --------- ----------------
Euronext
150 42.52 EUR 11:48:03 Dublin 20210802990721
------------- --------- ----------- --------- ----------------
Euronext
126 42.52 EUR 11:48:07 Dublin 20210802990977
------------- --------- ----------- --------- ----------------
Euronext
24 42.52 EUR 11:48:07 Dublin 20210802991233
------------- --------- ----------- --------- ----------------
Euronext
73 42.52 EUR 11:48:11 Dublin 20210802991489
------------- --------- ----------- --------- ----------------
Euronext
77 42.52 EUR 11:48:12 Dublin 20210802991745
------------- --------- ----------- --------- ----------------
Euronext
83 42.52 EUR 11:48:12 Dublin 20210802992001
------------- --------- ----------- --------- ----------------
Euronext
1 42.52 EUR 11:48:12 Dublin 20210802992257
------------- --------- ----------- --------- ----------------
Euronext
3 42.52 EUR 11:48:12 Dublin 20210802992513
------------- --------- ----------- --------- ----------------
Euronext
59 42.47 EUR 11:50:22 Dublin 20210802997889
------------- --------- ----------- --------- ----------------
Euronext
12 42.52 EUR 11:52:31 Dublin 202108021001985
------------- --------- ----------- --------- ----------------
Euronext
187 42.51 EUR 11:53:05 Dublin 202108021003009
------------- --------- ----------- --------- ----------------
Euronext
127 42.52 EUR 11:53:24 Dublin 202108021005825
------------- --------- ----------- --------- ----------------
Euronext
95 42.51 EUR 11:54:06 Dublin 202108021008129
------------- --------- ----------- --------- ----------------
Euronext
24 42.55 EUR 11:56:10 Dublin 202108021014529
------------- --------- ----------- --------- ----------------
Euronext
153 42.55 EUR 11:56:10 Dublin 202108021014785
------------- --------- ----------- --------- ----------------
Euronext
28 42.55 EUR 11:56:10 Dublin 202108021016833
------------- --------- ----------- --------- ----------------
Euronext
35 42.55 EUR 11:56:10 Dublin 202108021017089
------------- --------- ----------- --------- ----------------
Euronext
48 42.54 EUR 11:56:31 Dublin 202108021018881
------------- --------- ----------- --------- ----------------
Euronext
49 42.5 EUR 11:57:14 Dublin 202108021024257
------------- --------- ----------- --------- ----------------
Euronext
211 42.48 EUR 11:57:32 Dublin 202108021025793
------------- --------- ----------- --------- ----------------
Euronext
211 42.48 EUR 11:57:33 Dublin 202108021026049
------------- --------- ----------- --------- ----------------
Euronext
211 42.48 EUR 11:57:48 Dublin 202108021026561
------------- --------- ----------- --------- ----------------
Euronext
211 42.48 EUR 11:57:48 Dublin 202108021027329
------------- --------- ----------- --------- ----------------
Euronext
211 42.48 EUR 11:57:48 Dublin 202108021027585
------------- --------- ----------- --------- ----------------
Euronext
117 42.48 EUR 11:57:48 Dublin 202108021027841
------------- --------- ----------- --------- ----------------
Euronext
211 42.48 EUR 11:57:59 Dublin 202108021028865
------------- --------- ----------- --------- ----------------
Euronext
52 42.48 EUR 11:57:59 Dublin 202108021029121
------------- --------- ----------- --------- ----------------
Euronext
159 42.48 EUR 11:57:59 Dublin 202108021029377
------------- --------- ----------- --------- ----------------
Euronext
64 42.48 EUR 11:57:59 Dublin 202108021029633
------------- --------- ----------- --------- ----------------
Euronext
147 42.48 EUR 11:58:00 Dublin 202108021029889
------------- --------- ----------- --------- ----------------
Euronext
211 42.48 EUR 11:58:08 Dublin 202108021030401
------------- --------- ----------- --------- ----------------
Euronext
211 42.48 EUR 11:58:08 Dublin 202108021030657
------------- --------- ----------- --------- ----------------
Euronext
30 42.48 EUR 11:58:08 Dublin 202108021030913
------------- --------- ----------- --------- ----------------
Euronext
181 42.48 EUR 11:58:08 Dublin 202108021031169
------------- --------- ----------- --------- ----------------
Euronext
30 42.48 EUR 11:58:08 Dublin 202108021031425
------------- --------- ----------- --------- ----------------
Euronext
29 42.48 EUR 11:58:08 Dublin 202108021031681
------------- --------- ----------- --------- ----------------
Euronext
178 42.48 EUR 11:58:08 Dublin 202108021031937
------------- --------- ----------- --------- ----------------
Euronext
4 42.48 EUR 11:58:08 Dublin 202108021032193
------------- --------- ----------- --------- ----------------
Euronext
47 42.45 EUR 11:58:25 Dublin 202108021033217
------------- --------- ----------- --------- ----------------
Euronext
64 42.47 EUR 11:59:04 Dublin 202108021036033
------------- --------- ----------- --------- ----------------
Euronext
72 42.46 EUR 11:59:12 Dublin 202108021037569
------------- --------- ----------- --------- ----------------
Euronext
61 42.47 EUR 11:59:12 Dublin 202108021037825
------------- --------- ----------- --------- ----------------
Euronext
150 42.47 EUR 11:59:12 Dublin 202108021038081
------------- --------- ----------- --------- ----------------
Euronext
150 42.47 EUR 11:59:12 Dublin 202108021038337
------------- --------- ----------- --------- ----------------
Euronext
218 42.47 EUR 11:59:12 Dublin 202108021038593
------------- --------- ----------- --------- ----------------
Euronext
55 42.47 EUR 11:59:12 Dublin 202108021038849
------------- --------- ----------- --------- ----------------
Euronext
64 42.47 EUR 11:59:12 Dublin 202108021039105
------------- --------- ----------- --------- ----------------
Euronext
150 42.47 EUR 11:59:12 Dublin 202108021039361
------------- --------- ----------- --------- ----------------
Euronext
249 42.47 EUR 11:59:12 Dublin 202108021039617
------------- --------- ----------- --------- ----------------
Euronext
150 42.47 EUR 11:59:12 Dublin 202108021039873
------------- --------- ----------- --------- ----------------
Euronext
399 42.47 EUR 11:59:21 Dublin 202108021040129
------------- --------- ----------- --------- ----------------
Euronext
150 42.47 EUR 11:59:21 Dublin 202108021040897
------------- --------- ----------- --------- ----------------
Euronext
249 42.47 EUR 11:59:21 Dublin 202108021041153
------------- --------- ----------- --------- ----------------
Euronext
161 42.47 EUR 11:59:21 Dublin 202108021041409
------------- --------- ----------- --------- ----------------
Euronext
150 42.47 EUR 11:59:33 Dublin 202108021041665
------------- --------- ----------- --------- ----------------
Euronext
64 42.47 EUR 11:59:33 Dublin 202108021041921
------------- --------- ----------- --------- ----------------
Euronext
8 42.47 EUR 11:59:36 Dublin 202108021042177
------------- --------- ----------- --------- ----------------
Euronext
47 42.47 EUR 11:59:53 Dublin 202108021043201
------------- --------- ----------- --------- ----------------
Euronext
86 42.44 EUR 11:59:59 Dublin 202108021049345
------------- --------- ----------- --------- ----------------
Euronext
173 42.47 EUR 12:02:14 Dublin 202108021056257
------------- --------- ----------- --------- ----------------
Euronext
64 42.47 EUR 12:02:30 Dublin 202108021057537
------------- --------- ----------- --------- ----------------
Euronext
32 42.47 EUR 12:02:30 Dublin 202108021057793
------------- --------- ----------- --------- ----------------
Euronext
88 42.46 EUR 12:03:05 Dublin 202108021058817
------------- --------- ----------- --------- ----------------
Euronext
47 42.45 EUR 12:03:18 Dublin 202108021061633
------------- --------- ----------- --------- ----------------
Euronext
48 42.44 EUR 12:03:28 Dublin 202108021062913
------------- --------- ----------- --------- ----------------
Euronext
3 42.44 EUR 12:04:43 Dublin 202108021063681
------------- --------- ----------- --------- ----------------
Euronext
174 42.44 EUR 12:04:43 Dublin 202108021063937
------------- --------- ----------- --------- ----------------
Euronext
93 42.43 EUR 12:05:22 Dublin 202108021065729
------------- --------- ----------- --------- ----------------
Euronext
49 42.42 EUR 12:05:24 Dublin 202108021066241
------------- --------- ----------- --------- ----------------
Euronext
87 42.44 EUR 12:06:25 Dublin 202108021070849
------------- --------- ----------- --------- ----------------
Euronext
67 42.45 EUR 12:07:15 Dublin 202108021072641
------------- --------- ----------- --------- ----------------
Euronext
26 42.45 EUR 12:07:15 Dublin 202108021072897
------------- --------- ----------- --------- ----------------
Euronext
53 42.45 EUR 12:07:15 Dublin 202108021073409
------------- --------- ----------- --------- ----------------
Euronext
87 42.43 EUR 12:08:13 Dublin 202108021076993
------------- --------- ----------- --------- ----------------
Euronext
52 42.43 EUR 12:08:13 Dublin 202108021077249
------------- --------- ----------- --------- ----------------
Euronext
47 42.43 EUR 12:09:00 Dublin 202108021078017
------------- --------- ----------- --------- ----------------
Euronext
47 42.42 EUR 12:09:03 Dublin 202108021079297
------------- --------- ----------- --------- ----------------
Euronext
93 42.43 EUR 12:09:46 Dublin 202108021080577
------------- --------- ----------- --------- ----------------
Euronext
55 42.43 EUR 12:10:02 Dublin 202108021081601
------------- --------- ----------- --------- ----------------
Euronext
176 42.43 EUR 12:11:53 Dublin 202108021088001
------------- --------- ----------- --------- ----------------
Euronext
105 42.46 EUR 12:13:26 Dublin 202108021090305
------------- --------- ----------- --------- ----------------
Euronext
64 42.45 EUR 12:13:29 Dublin 202108021090817
------------- --------- ----------- --------- ----------------
Euronext
86 42.45 EUR 12:13:31 Dublin 202108021091073
------------- --------- ----------- --------- ----------------
Euronext
1 42.45 EUR 12:13:31 Dublin 202108021091329
------------- --------- ----------- --------- ----------------
Euronext
83 42.45 EUR 12:14:16 Dublin 202108021092609
------------- --------- ----------- --------- ----------------
Euronext
14 42.45 EUR 12:14:16 Dublin 202108021092865
------------- --------- ----------- --------- ----------------
Euronext
97 42.46 EUR 12:15:08 Dublin 202108021096961
------------- --------- ----------- --------- ----------------
Euronext
67 42.46 EUR 12:15:08 Dublin 202108021097217
------------- --------- ----------- --------- ----------------
Euronext
67 42.48 EUR 12:17:02 Dublin 202108021101569
------------- --------- ----------- --------- ----------------
Euronext
112 42.48 EUR 12:17:07 Dublin 202108021102593
------------- --------- ----------- --------- ----------------
Euronext
2 42.48 EUR 12:17:30 Dublin 202108021103361
------------- --------- ----------- --------- ----------------
Euronext
4 42.48 EUR 12:17:30 Dublin 202108021103617
------------- --------- ----------- --------- ----------------
Euronext
82 42.49 EUR 12:18:39 Dublin 202108021104897
------------- --------- ----------- --------- ----------------
Euronext
170 42.48 EUR 12:19:59 Dublin 202108021106689
------------- --------- ----------- --------- ----------------
Euronext
78 42.48 EUR 12:19:59 Dublin 202108021106945
------------- --------- ----------- --------- ----------------
Euronext
106 42.46 EUR 12:22:16 Dublin 202108021113857
------------- --------- ----------- --------- ----------------
Euronext
72 42.46 EUR 12:22:23 Dublin 202108021114113
------------- --------- ----------- --------- ----------------
Euronext
89 42.47 EUR 12:22:58 Dublin 202108021116417
------------- --------- ----------- --------- ----------------
Euronext
26 42.47 EUR 12:24:05 Dublin 202108021120769
------------- --------- ----------- --------- ----------------
Euronext
63 42.47 EUR 12:24:05 Dublin 202108021121025
------------- --------- ----------- --------- ----------------
Euronext
47 42.44 EUR 12:25:01 Dublin 202108021125377
------------- --------- ----------- --------- ----------------
Euronext
71 42.43 EUR 12:25:34 Dublin 202108021127937
------------- --------- ----------- --------- ----------------
Euronext
151 42.45 EUR 12:28:03 Dublin 202108021134849
------------- --------- ----------- --------- ----------------
Euronext
135 42.47 EUR 12:30:53 Dublin 202108021139201
------------- --------- ----------- --------- ----------------
Euronext
83 42.47 EUR 12:30:53 Dublin 202108021139969
------------- --------- ----------- --------- ----------------
Euronext
87 42.47 EUR 12:31:59 Dublin 202108021142529
------------- --------- ----------- --------- ----------------
Euronext
67 42.51 EUR 12:35:58 Dublin 202108021151745
------------- --------- ----------- --------- ----------------
Euronext
174 42.51 EUR 12:35:58 Dublin 202108021152001
------------- --------- ----------- --------- ----------------
Euronext
150 42.51 EUR 12:35:59 Dublin 202108021152257
------------- --------- ----------- --------- ----------------
Euronext
28 42.51 EUR 12:35:59 Dublin 202108021152513
------------- --------- ----------- --------- ----------------
Euronext
47 42.53 EUR 12:36:28 Dublin 202108021156097
------------- --------- ----------- --------- ----------------
Euronext
88 42.51 EUR 12:37:29 Dublin 202108021159169
------------- --------- ----------- --------- ----------------
Euronext
75 42.55 EUR 12:40:13 Dublin 202108021164289
------------- --------- ----------- --------- ----------------
Euronext
140 42.55 EUR 12:40:13 Dublin 202108021164545
------------- --------- ----------- --------- ----------------
Euronext
92 42.56 EUR 12:41:35 Dublin 202108021167105
------------- --------- ----------- --------- ----------------
Euronext
86 42.56 EUR 12:41:35 Dublin 202108021167361
------------- --------- ----------- --------- ----------------
Euronext
93 42.57 EUR 12:42:18 Dublin 202108021168129
------------- --------- ----------- --------- ----------------
Euronext
87 42.56 EUR 12:43:29 Dublin 202108021169665
------------- --------- ----------- --------- ----------------
Euronext
54 42.56 EUR 12:43:29 Dublin 202108021169921
------------- --------- ----------- --------- ----------------
Euronext
49 42.54 EUR 12:44:05 Dublin 202108021172481
------------- --------- ----------- --------- ----------------
Euronext
14 42.53 EUR 12:45:35 Dublin 202108021174017
------------- --------- ----------- --------- ----------------
Euronext
123 42.53 EUR 12:46:51 Dublin 202108021175297
------------- --------- ----------- --------- ----------------
Euronext
92 42.53 EUR 12:46:51 Dublin 202108021175553
------------- --------- ----------- --------- ----------------
Euronext
47 42.51 EUR 12:47:43 Dublin 202108021177601
------------- --------- ----------- --------- ----------------
Euronext
87 42.5 EUR 12:48:47 Dublin 202108021179137
------------- --------- ----------- --------- ----------------
Euronext
79 42.5 EUR 12:50:23 Dublin 202108021180673
------------- --------- ----------- --------- ----------------
Euronext
107 42.5 EUR 12:50:48 Dublin 202108021181697
------------- --------- ----------- --------- ----------------
Euronext
47 42.49 EUR 12:51:32 Dublin 202108021186817
------------- --------- ----------- --------- ----------------
Euronext
180 42.47 EUR 12:54:42 Dublin 202108021194753
------------- --------- ----------- --------- ----------------
Euronext
135 42.47 EUR 12:54:47 Dublin 202108021196545
------------- --------- ----------- --------- ----------------
Euronext
90 42.46 EUR 12:56:07 Dublin 202108021198593
------------- --------- ----------- --------- ----------------
Euronext
24 42.48 EUR 12:58:01 Dublin 202108021202689
------------- --------- ----------- --------- ----------------
Euronext
66 42.48 EUR 12:58:01 Dublin 202108021202945
------------- --------- ----------- --------- ----------------
Euronext
83 42.47 EUR 12:58:20 Dublin 202108021205249
------------- --------- ----------- --------- ----------------
Euronext
89 42.49 EUR 12:59:51 Dublin 202108021207809
------------- --------- ----------- --------- ----------------
Euronext
106 42.53 EUR 13:01:07 Dublin 202108021213185
------------- --------- ----------- --------- ----------------
Euronext
57 42.56 EUR 13:03:52 Dublin 202108021215233
------------- --------- ----------- --------- ----------------
Euronext
64 42.57 EUR 13:04:47 Dublin 202108021218049
------------- --------- ----------- --------- ----------------
Euronext
65 42.57 EUR 13:04:47 Dublin 202108021219585
------------- --------- ----------- --------- ----------------
Euronext
21 42.57 EUR 13:04:47 Dublin 202108021219841
------------- --------- ----------- --------- ----------------
Euronext
47 42.55 EUR 13:05:12 Dublin 202108021221121
------------- --------- ----------- --------- ----------------
Euronext
72 42.54 EUR 13:06:36 Dublin 202108021224449
------------- --------- ----------- --------- ----------------
Euronext
47 42.54 EUR 13:06:40 Dublin 202108021224961
------------- --------- ----------- --------- ----------------
Euronext
47 42.53 EUR 13:07:21 Dublin 202108021226753
------------- --------- ----------- --------- ----------------
Euronext
93 42.52 EUR 13:08:10 Dublin 202108021228801
------------- --------- ----------- --------- ----------------
Euronext
93 42.51 EUR 13:09:17 Dublin 202108021231873
------------- --------- ----------- --------- ----------------
Euronext
48 42.49 EUR 13:09:58 Dublin 202108021234689
------------- --------- ----------- --------- ----------------
Euronext
174 42.51 EUR 13:12:51 Dublin 202108021241857
------------- --------- ----------- --------- ----------------
Euronext
57 42.51 EUR 13:13:00 Dublin 202108021244161
------------- --------- ----------- --------- ----------------
Euronext
126 42.54 EUR 13:15:56 Dublin 202108021249025
------------- --------- ----------- --------- ----------------
Euronext
48 42.54 EUR 13:15:56 Dublin 202108021250305
------------- --------- ----------- --------- ----------------
Euronext
73 42.53 EUR 13:17:46 Dublin 202108021253889
------------- --------- ----------- --------- ----------------
Euronext
54 42.53 EUR 13:17:46 Dublin 202108021254913
------------- --------- ----------- --------- ----------------
Euronext
51 42.54 EUR 13:21:30 Dublin 202108021258753
------------- --------- ----------- --------- ----------------
Euronext
40 42.54 EUR 13:21:41 Dublin 202108021260033
------------- --------- ----------- --------- ----------------
Euronext
236 42.56 EUR 13:22:56 Dublin 202108021264641
------------- --------- ----------- --------- ----------------
Euronext
47 42.54 EUR 13:23:49 Dublin 202108021268481
------------- --------- ----------- --------- ----------------
Euronext
158 42.53 EUR 13:27:56 Dublin 202108021273857
------------- --------- ----------- --------- ----------------
Euronext
78 42.53 EUR 13:28:57 Dublin 202108021275137
------------- --------- ----------- --------- ----------------
Euronext
52 42.53 EUR 13:28:57 Dublin 202108021275905
------------- --------- ----------- --------- ----------------
Euronext
9 42.5 EUR 13:32:31 Dublin 202108021284097
------------- --------- ----------- --------- ----------------
Euronext
11 42.5 EUR 13:32:43 Dublin 202108021284353
------------- --------- ----------- --------- ----------------
Euronext
146 42.49 EUR 13:33:00 Dublin 202108021285889
------------- --------- ----------- --------- ----------------
Euronext
43 42.53 EUR 13:35:03 Dublin 202108021291009
------------- --------- ----------- --------- ----------------
Euronext
261 42.52 EUR 13:35:15 Dublin 202108021292801
------------- --------- ----------- --------- ----------------
Euronext
74 42.52 EUR 13:35:15 Dublin 202108021293825
------------- --------- ----------- --------- ----------------
Euronext
47 42.5 EUR 13:35:35 Dublin 202108021295873
------------- --------- ----------- --------- ----------------
Euronext
11 42.51 EUR 13:37:19 Dublin 202108021299457
------------- --------- ----------- --------- ----------------
Euronext
157 42.5 EUR 13:38:14 Dublin 202108021300993
------------- --------- ----------- --------- ----------------
Euronext
57 42.49 EUR 13:38:22 Dublin 202108021302785
------------- --------- ----------- --------- ----------------
Euronext
28 42.51 EUR 13:39:16 Dublin 202108021305089
------------- --------- ----------- --------- ----------------
Euronext
93 42.5 EUR 13:40:00 Dublin 202108021307649
------------- --------- ----------- --------- ----------------
Euronext
32 42.5 EUR 13:40:00 Dublin 202108021307905
------------- --------- ----------- --------- ----------------
Euronext
66 42.5 EUR 13:40:00 Dublin 202108021308161
------------- --------- ----------- --------- ----------------
Euronext
48 42.48 EUR 13:40:33 Dublin 202108021308929
------------- --------- ----------- --------- ----------------
Euronext
93 42.47 EUR 13:41:48 Dublin 202108021314561
------------- --------- ----------- --------- ----------------
Euronext
115 42.49 EUR 13:44:02 Dublin 202108021319169
------------- --------- ----------- --------- ----------------
Euronext
69 42.48 EUR 13:44:59 Dublin 202108021321473
------------- --------- ----------- --------- ----------------
Euronext
50 42.48 EUR 13:44:59 Dublin 202108021322497
------------- --------- ----------- --------- ----------------
Euronext
47 42.47 EUR 13:46:01 Dublin 202108021324545
------------- --------- ----------- --------- ----------------
Euronext
47 42.43 EUR 13:46:21 Dublin 202108021327873
------------- --------- ----------- --------- ----------------
Euronext
50 42.42 EUR 13:48:59 Dublin 202108021338113
------------- --------- ----------- --------- ----------------
Euronext
13 42.42 EUR 13:49:00 Dublin 202108021338369
------------- --------- ----------- --------- ----------------
Euronext
8 42.43 EUR 13:49:55 Dublin 202108021340161
------------- --------- ----------- --------- ----------------
Euronext
63 42.43 EUR 13:50:15 Dublin 202108021341953
------------- --------- ----------- --------- ----------------
Euronext
11 42.43 EUR 13:50:15 Dublin 202108021342209
------------- --------- ----------- --------- ----------------
Euronext
4 42.44 EUR 13:50:53 Dublin 202108021343489
------------- --------- ----------- --------- ----------------
Euronext
84 42.48 EUR 13:52:17 Dublin 202108021346049
------------- --------- ----------- --------- ----------------
Euronext
53 42.48 EUR 13:52:20 Dublin 202108021346305
------------- --------- ----------- --------- ----------------
Euronext
48 42.48 EUR 13:52:32 Dublin 202108021346561
------------- --------- ----------- --------- ----------------
Euronext
12 42.48 EUR 13:52:32 Dublin 202108021346817
------------- --------- ----------- --------- ----------------
Euronext
156 42.49 EUR 13:53:35 Dublin 202108021348865
------------- --------- ----------- --------- ----------------
Euronext
150 42.49 EUR 13:53:35 Dublin 202108021349633
------------- --------- ----------- --------- ----------------
Euronext
32 42.49 EUR 13:53:35 Dublin 202108021349889
------------- --------- ----------- --------- ----------------
Euronext
150 42.5 EUR 13:54:47 Dublin 202108021352961
------------- --------- ----------- --------- ----------------
Euronext
6 42.5 EUR 13:54:47 Dublin 202108021353217
------------- --------- ----------- --------- ----------------
Euronext
3 42.5 EUR 13:54:47 Dublin 202108021353473
------------- --------- ----------- --------- ----------------
Euronext
68 42.51 EUR 13:55:38 Dublin 202108021355265
------------- --------- ----------- --------- ----------------
Euronext
1 42.51 EUR 13:55:39 Dublin 202108021355777
------------- --------- ----------- --------- ----------------
Euronext
1 42.51 EUR 13:55:39 Dublin 202108021356033
------------- --------- ----------- --------- ----------------
Euronext
135 42.53 EUR 13:56:42 Dublin 202108021359105
------------- --------- ----------- --------- ----------------
Euronext
160 42.53 EUR 13:56:55 Dublin 202108021360129
------------- --------- ----------- --------- ----------------
Euronext
14 42.53 EUR 14:00:18 Dublin 202108021371137
------------- --------- ----------- --------- ----------------
Euronext
78 42.53 EUR 14:01:07 Dublin 202108021371393
------------- --------- ----------- --------- ----------------
Euronext
73 42.53 EUR 14:01:12 Dublin 202108021371649
------------- --------- ----------- --------- ----------------
Euronext
10 42.53 EUR 14:01:13 Dublin 202108021371905
------------- --------- ----------- --------- ----------------
Euronext
160 42.53 EUR 14:02:13 Dublin 202108021373697
------------- --------- ----------- --------- ----------------
Euronext
8 42.53 EUR 14:02:13 Dublin 202108021373953
------------- --------- ----------- --------- ----------------
Euronext
59 42.53 EUR 14:02:13 Dublin 202108021374977
------------- --------- ----------- --------- ----------------
Euronext
111 42.53 EUR 14:03:57 Dublin 202108021378049
------------- --------- ----------- --------- ----------------
Euronext
99 42.53 EUR 14:04:12 Dublin 202108021379073
------------- --------- ----------- --------- ----------------
Euronext
47 42.52 EUR 14:04:35 Dublin 202108021380865
------------- --------- ----------- --------- ----------------
Euronext
115 42.56 EUR 14:06:27 Dublin 202108021384705
------------- --------- ----------- --------- ----------------
Euronext
47 42.55 EUR 14:06:49 Dublin 202108021388545
------------- --------- ----------- --------- ----------------
Euronext
65 42.52 EUR 14:08:34 Dublin 202108021395969
------------- --------- ----------- --------- ----------------
Euronext
73 42.52 EUR 14:08:34 Dublin 202108021396225
------------- --------- ----------- --------- ----------------
Euronext
150 42.54 EUR 14:11:01 Dublin 202108021401089
------------- --------- ----------- --------- ----------------
Euronext
9 42.54 EUR 14:11:01 Dublin 202108021401857
------------- --------- ----------- --------- ----------------
Euronext
43 42.54 EUR 14:11:01 Dublin 202108021402113
------------- --------- ----------- --------- ----------------
Euronext
10 42.53 EUR 14:11:53 Dublin 202108021404161
------------- --------- ----------- --------- ----------------
Euronext
37 42.53 EUR 14:11:53 Dublin 202108021404417
------------- --------- ----------- --------- ----------------
Euronext
106 42.55 EUR 14:14:10 Dublin 202108021408513
------------- --------- ----------- --------- ----------------
Euronext
51 42.55 EUR 14:14:10 Dublin 202108021410049
------------- --------- ----------- --------- ----------------
Euronext
79 42.6 EUR 14:16:12 Dublin 202108021419009
------------- --------- ----------- --------- ----------------
Euronext
46 42.6 EUR 14:16:12 Dublin 202108021423105
------------- --------- ----------- --------- ----------------
Euronext
88 42.57 EUR 14:17:50 Dublin 202108021428481
------------- --------- ----------- --------- ----------------
Euronext
47 42.55 EUR 14:18:32 Dublin 202108021430273
------------- --------- ----------- --------- ----------------
Euronext
46 42.56 EUR 14:19:13 Dublin 202108021432577
------------- --------- ----------- --------- ----------------
Euronext
44 42.56 EUR 14:21:48 Dublin 202108021438465
------------- --------- ----------- --------- ----------------
Euronext
37 42.56 EUR 14:21:50 Dublin 202108021438721
------------- --------- ----------- --------- ----------------
Euronext
1 42.56 EUR 14:21:50 Dublin 202108021438977
------------- --------- ----------- --------- ----------------
Euronext
9 42.56 EUR 14:21:50 Dublin 202108021439233
------------- --------- ----------- --------- ----------------
Euronext
1 42.56 EUR 14:21:50 Dublin 202108021439489
------------- --------- ----------- --------- ----------------
Euronext
138 42.58 EUR 14:22:29 Dublin 202108021441281
------------- --------- ----------- --------- ----------------
Euronext
77 42.6 EUR 14:23:57 Dublin 202108021445377
------------- --------- ----------- --------- ----------------
Euronext
61 42.6 EUR 14:23:57 Dublin 202108021445633
------------- --------- ----------- --------- ----------------
Euronext
174 42.58 EUR 14:26:00 Dublin 202108021455873
------------- --------- ----------- --------- ----------------
Euronext
46 42.59 EUR 14:27:29 Dublin 202108021462273
------------- --------- ----------- --------- ----------------
Euronext
47 42.59 EUR 14:28:11 Dublin 202108021468161
------------- --------- ----------- --------- ----------------
Euronext
54 42.53 EUR 14:28:50 Dublin 202108021480449
------------- --------- ----------- --------- ----------------
Euronext
48 42.53 EUR 14:29:20 Dublin 202108021481985
------------- --------- ----------- --------- ----------------
Euronext
48 42.56 EUR 14:29:58 Dublin 202108021486337
------------- --------- ----------- --------- ----------------
Euronext
51 42.54 EUR 14:30:13 Dublin 202108021490945
------------- --------- ----------- --------- ----------------
Euronext
81 42.52 EUR 14:30:45 Dublin 202108021509121
------------- --------- ----------- --------- ----------------
Euronext
140 42.51 EUR 14:30:50 Dublin 202108021510657
------------- --------- ----------- --------- ----------------
Euronext
74 42.51 EUR 14:30:50 Dublin 202108021511681
------------- --------- ----------- --------- ----------------
Euronext
43 42.49 EUR 14:30:57 Dublin 202108021513473
------------- --------- ----------- --------- ----------------
Euronext
109 42.52 EUR 14:31:12 Dublin 202108021517825
------------- --------- ----------- --------- ----------------
Euronext
91 42.52 EUR 14:31:12 Dublin 202108021518081
------------- --------- ----------- --------- ----------------
Euronext
301 42.56 EUR 14:31:48 Dublin 202108021521921
------------- --------- ----------- --------- ----------------
Euronext
177 42.59 EUR 14:32:24 Dublin 202108021527041
------------- --------- ----------- --------- ----------------
Euronext
46 42.58 EUR 14:32:30 Dublin 202108021529857
------------- --------- ----------- --------- ----------------
Euronext
58 42.58 EUR 14:33:03 Dublin 202108021532161
------------- --------- ----------- --------- ----------------
Euronext
45 42.58 EUR 14:33:15 Dublin 202108021532673
------------- --------- ----------- --------- ----------------
Euronext
144 42.6 EUR 14:33:36 Dublin 202108021533697
------------- --------- ----------- --------- ----------------
Euronext
121 42.6 EUR 14:33:36 Dublin 202108021534977
------------- --------- ----------- --------- ----------------
Euronext
93 42.57 EUR 14:34:08 Dublin 202108021537281
------------- --------- ----------- --------- ----------------
Euronext
52 42.57 EUR 14:34:08 Dublin 202108021537537
------------- --------- ----------- --------- ----------------
Euronext
15 42.54 EUR 14:34:32 Dublin 202108021539585
------------- --------- ----------- --------- ----------------
Euronext
19 42.54 EUR 14:34:32 Dublin 202108021539841
------------- --------- ----------- --------- ----------------
Euronext
59 42.54 EUR 14:34:32 Dublin 202108021540097
------------- --------- ----------- --------- ----------------
Euronext
92 42.55 EUR 14:34:57 Dublin 202108021540865
------------- --------- ----------- --------- ----------------
Euronext
80 42.59 EUR 14:35:20 Dublin 202108021546241
------------- --------- ----------- --------- ----------------
Euronext
91 42.61 EUR 14:36:27 Dublin 202108021554433
------------- --------- ----------- --------- ----------------
Euronext
47 42.57 EUR 14:36:48 Dublin 202108021562113
------------- --------- ----------- --------- ----------------
Euronext
72 42.61 EUR 14:38:30 Dublin 202108021572097
------------- --------- ----------- --------- ----------------
Euronext
23 42.6 EUR 14:38:34 Dublin 202108021573377
------------- --------- ----------- --------- ----------------
Euronext
127 42.6 EUR 14:38:34 Dublin 202108021573633
------------- --------- ----------- --------- ----------------
Euronext
87 42.61 EUR 14:39:54 Dublin 202108021577729
------------- --------- ----------- --------- ----------------
Euronext
52 42.61 EUR 14:39:54 Dublin 202108021578753
------------- --------- ----------- --------- ----------------
Euronext
71 42.63 EUR 14:41:45 Dublin 202108021588225
------------- --------- ----------- --------- ----------------
Euronext
129 42.63 EUR 14:45:25 Dublin 202108021596417
------------- --------- ----------- --------- ----------------
Euronext
14 42.63 EUR 14:52:26 Dublin 202108021637121
------------- --------- ----------- --------- ----------------
Euronext
94 42.63 EUR 14:53:28 Dublin 202108021639681
------------- --------- ----------- --------- ----------------
Euronext
46 42.62 EUR 14:55:30 Dublin 202108021650177
------------- --------- ----------- --------- ----------------
Euronext
57 42.63 EUR 14:57:16 Dublin 202108021657601
------------- --------- ----------- --------- ----------------
Euronext
46 42.62 EUR 14:58:29 Dublin 202108021662721
------------- --------- ----------- --------- ----------------
Euronext
46 42.61 EUR 14:59:42 Dublin 202108021668353
------------- --------- ----------- --------- ----------------
Euronext
46 42.61 EUR 15:00:59 Dublin 202108021674753
------------- --------- ----------- --------- ----------------
Euronext
47 42.57 EUR 15:02:23 Dublin 202108021681665
------------- --------- ----------- --------- ----------------
Euronext
47 42.56 EUR 15:03:11 Dublin 202108021686017
------------- --------- ----------- --------- ----------------
Euronext
46 42.57 EUR 15:03:50 Dublin 202108021693953
------------- --------- ----------- --------- ----------------
Euronext
48 42.55 EUR 15:04:17 Dublin 202108021694977
------------- --------- ----------- --------- ----------------
Euronext
47 42.53 EUR 15:04:35 Dublin 202108021697281
------------- --------- ----------- --------- ----------------
Euronext
87 42.51 EUR 15:05:18 Dublin 202108021698049
------------- --------- ----------- --------- ----------------
Euronext
47 42.49 EUR 15:05:49 Dublin 202108021700097
------------- --------- ----------- --------- ----------------
Euronext
66 42.5 EUR 15:06:24 Dublin 202108021703425
------------- --------- ----------- --------- ----------------
Euronext
93 42.5 EUR 15:07:38 Dublin 202108021707777
------------- --------- ----------- --------- ----------------
Euronext
8 42.5 EUR 15:07:38 Dublin 202108021708033
------------- --------- ----------- --------- ----------------
Euronext
48 42.49 EUR 15:07:55 Dublin 202108021709569
------------- --------- ----------- --------- ----------------
Euronext
102 42.48 EUR 15:08:53 Dublin 202108021713665
------------- --------- ----------- --------- ----------------
Euronext
90 42.51 EUR 15:09:43 Dublin 202108021716225
------------- --------- ----------- --------- ----------------
Euronext
47 42.52 EUR 15:10:13 Dublin 202108021718529
------------- --------- ----------- --------- ----------------
Euronext
90 42.53 EUR 15:11:13 Dublin 202108021721857
------------- --------- ----------- --------- ----------------
Euronext
49 42.51 EUR 15:12:03 Dublin 202108021724417
------------- --------- ----------- --------- ----------------
Euronext
50 42.49 EUR 15:12:15 Dublin 202108021725953
------------- --------- ----------- --------- ----------------
Euronext
82 42.47 EUR 15:12:26 Dublin 202108021726465
------------- --------- ----------- --------- ----------------
Euronext
48 42.47 EUR 15:13:02 Dublin 202108021729025
------------- --------- ----------- --------- ----------------
Euronext
15 42.47 EUR 15:13:05 Dublin 202108021729281
------------- --------- ----------- --------- ----------------
Euronext
39 42.49 EUR 15:13:23 Dublin 202108021730305
------------- --------- ----------- --------- ----------------
Euronext
58 42.49 EUR 15:13:23 Dublin 202108021730561
------------- --------- ----------- --------- ----------------
Euronext
10 42.49 EUR 15:14:57 Dublin 202108021732865
------------- --------- ----------- --------- ----------------
Euronext
300 42.49 EUR 15:14:57 Dublin 202108021733121
------------- --------- ----------- --------- ----------------
Euronext
204 42.49 EUR 15:14:57 Dublin 202108021733889
------------- --------- ----------- --------- ----------------
Euronext
60 42.5 EUR 15:15:41 Dublin 202108021735169
------------- --------- ----------- --------- ----------------
Euronext
23 42.5 EUR 15:15:42 Dublin 202108021735425
------------- --------- ----------- --------- ----------------
Euronext
128 42.5 EUR 15:16:03 Dublin 202108021737217
------------- --------- ----------- --------- ----------------
Euronext
21 42.5 EUR 15:16:03 Dublin 202108021737473
------------- --------- ----------- --------- ----------------
Euronext
93 42.48 EUR 15:16:27 Dublin 202108021739521
------------- --------- ----------- --------- ----------------
Euronext
16 42.48 EUR 15:16:54 Dublin 202108021740801
------------- --------- ----------- --------- ----------------
Euronext
173 42.47 EUR 15:17:10 Dublin 202108021741569
------------- --------- ----------- --------- ----------------
Euronext
157 42.46 EUR 15:18:05 Dublin 202108021743361
------------- --------- ----------- --------- ----------------
Euronext
55 42.46 EUR 15:18:05 Dublin 202108021743873
------------- --------- ----------- --------- ----------------
Euronext
47 42.45 EUR 15:18:16 Dublin 202108021745409
------------- --------- ----------- --------- ----------------
Euronext
67 42.46 EUR 15:19:22 Dublin 202108021746689
------------- --------- ----------- --------- ----------------
Euronext
16 42.46 EUR 15:19:22 Dublin 202108021746945
------------- --------- ----------- --------- ----------------
Euronext
2 42.46 EUR 15:19:22 Dublin 202108021747201
------------- --------- ----------- --------- ----------------
Euronext
1 42.46 EUR 15:19:22 Dublin 202108021747457
------------- --------- ----------- --------- ----------------
Euronext
173 42.45 EUR 15:19:27 Dublin 202108021747969
------------- --------- ----------- --------- ----------------
Euronext
48 42.44 EUR 15:19:40 Dublin 202108021748993
------------- --------- ----------- --------- ----------------
Euronext
90 42.43 EUR 15:20:08 Dublin 202108021750529
------------- --------- ----------- --------- ----------------
Euronext
134 42.42 EUR 15:20:40 Dublin 202108021753857
------------- --------- ----------- --------- ----------------
Euronext
119 42.43 EUR 15:21:23 Dublin 202108021756673
------------- --------- ----------- --------- ----------------
Euronext
100 42.43 EUR 15:21:23 Dublin 202108021756929
------------- --------- ----------- --------- ----------------
Euronext
51 42.47 EUR 15:22:14 Dublin 202108021760257
------------- --------- ----------- --------- ----------------
Euronext
194 42.46 EUR 15:22:19 Dublin 202108021761025
------------- --------- ----------- --------- ----------------
Euronext
94 42.44 EUR 15:22:43 Dublin 202108021762049
------------- --------- ----------- --------- ----------------
Euronext
73 42.43 EUR 15:23:06 Dublin 202108021763585
------------- --------- ----------- --------- ----------------
Euronext
50 42.43 EUR 15:23:06 Dublin 202108021764097
------------- --------- ----------- --------- ----------------
Euronext
93 42.42 EUR 15:23:27 Dublin 202108021768705
------------- --------- ----------- --------- ----------------
Euronext
161 42.47 EUR 15:24:16 Dublin 202108021772289
------------- --------- ----------- --------- ----------------
Euronext
48 42.47 EUR 15:24:16 Dublin 202108021772801
------------- --------- ----------- --------- ----------------
Euronext
94 42.46 EUR 15:24:42 Dublin 202108021773569
------------- --------- ----------- --------- ----------------
Euronext
96 42.46 EUR 15:25:18 Dublin 202108021775361
------------- --------- ----------- --------- ----------------
Euronext
54 42.46 EUR 15:25:18 Dublin 202108021775617
------------- --------- ----------- --------- ----------------
Euronext
17 42.57 EUR 15:27:14 Dublin 202108021780737
------------- --------- ----------- --------- ----------------
Euronext
150 42.57 EUR 15:27:20 Dublin 202108021780993
------------- --------- ----------- --------- ----------------
Euronext
4 42.57 EUR 15:27:20 Dublin 202108021781249
------------- --------- ----------- --------- ----------------
Euronext
52 42.57 EUR 15:27:33 Dublin 202108021781505
------------- --------- ----------- --------- ----------------
Euronext
31 42.57 EUR 15:27:34 Dublin 202108021781761
------------- --------- ----------- --------- ----------------
Euronext
201 42.56 EUR 15:28:06 Dublin 202108021783041
------------- --------- ----------- --------- ----------------
Euronext
102 42.56 EUR 15:28:06 Dublin 202108021784321
------------- --------- ----------- --------- ----------------
Euronext
94 42.53 EUR 15:28:35 Dublin 202108021786881
------------- --------- ----------- --------- ----------------
Euronext
47 42.51 EUR 15:28:45 Dublin 202108021787393
------------- --------- ----------- --------- ----------------
Euronext
246 42.54 EUR 15:30:18 Dublin 202108021792001
------------- --------- ----------- --------- ----------------
Euronext
74 42.54 EUR 15:30:18 Dublin 202108021794305
------------- --------- ----------- --------- ----------------
Euronext
43 42.53 EUR 15:31:28 Dublin 202108021795841
------------- --------- ----------- --------- ----------------
Euronext
40 42.53 EUR 15:31:29 Dublin 202108021796097
------------- --------- ----------- --------- ----------------
Euronext
179 42.52 EUR 15:31:51 Dublin 202108021797889
------------- --------- ----------- --------- ----------------
Euronext
74 42.53 EUR 15:31:51 Dublin 202108021798913
------------- --------- ----------- --------- ----------------
Euronext
93 42.53 EUR 15:32:13 Dublin 202108021800705
------------- --------- ----------- --------- ----------------
Euronext
131 42.54 EUR 15:33:03 Dublin 202108021804289
------------- --------- ----------- --------- ----------------
Euronext
48 42.54 EUR 15:33:03 Dublin 202108021805313
------------- --------- ----------- --------- ----------------
Euronext
176 42.52 EUR 15:34:01 Dublin 202108021807873
------------- --------- ----------- --------- ----------------
Euronext
52 42.52 EUR 15:34:01 Dublin 202108021808129
------------- --------- ----------- --------- ----------------
Euronext
48 42.54 EUR 15:34:49 Dublin 202108021813761
------------- --------- ----------- --------- ----------------
Euronext
170 42.54 EUR 15:35:44 Dublin 202108021815553
------------- --------- ----------- --------- ----------------
Euronext
23 42.54 EUR 15:35:44 Dublin 202108021815809
------------- --------- ----------- --------- ----------------
Euronext
143 42.54 EUR 15:35:44 Dublin 202108021816833
------------- --------- ----------- --------- ----------------
Euronext
10 42.54 EUR 15:35:44 Dublin 202108021817089
------------- --------- ----------- --------- ----------------
Euronext
49 42.52 EUR 15:35:51 Dublin 202108021819393
------------- --------- ----------- --------- ----------------
Euronext
56 42.54 EUR 15:36:43 Dublin 202108021826049
------------- --------- ----------- --------- ----------------
Euronext
180 42.55 EUR 15:36:46 Dublin 202108021829121
------------- --------- ----------- --------- ----------------
Euronext
49 42.53 EUR 15:36:57 Dublin 202108021831681
------------- --------- ----------- --------- ----------------
Euronext
186 42.54 EUR 15:37:48 Dublin 202108021833985
------------- --------- ----------- --------- ----------------
Euronext
103 42.54 EUR 15:38:06 Dublin 202108021835521
------------- --------- ----------- --------- ----------------
Euronext
90 42.54 EUR 15:38:28 Dublin 202108021837569
------------- --------- ----------- --------- ----------------
Euronext
40 42.53 EUR 15:38:33 Dublin 202108021839361
------------- --------- ----------- --------- ----------------
Euronext
9 42.53 EUR 15:38:33 Dublin 202108021839617
------------- --------- ----------- --------- ----------------
Euronext
74 42.5 EUR 15:38:54 Dublin 202108021841409
------------- --------- ----------- --------- ----------------
Euronext
19 42.5 EUR 15:38:54 Dublin 202108021841665
------------- --------- ----------- --------- ----------------
Euronext
102 42.5 EUR 15:39:38 Dublin 202108021842945
------------- --------- ----------- --------- ----------------
Euronext
107 42.5 EUR 15:39:38 Dublin 202108021843457
------------- --------- ----------- --------- ----------------
Euronext
54 42.47 EUR 15:40:46 Dublin 202108021847809
------------- --------- ----------- --------- ----------------
Euronext
272 42.47 EUR 15:41:14 Dublin 202108021848577
------------- --------- ----------- --------- ----------------
Euronext
64 42.46 EUR 15:41:14 Dublin 202108021849089
------------- --------- ----------- --------- ----------------
Euronext
241 42.45 EUR 15:42:14 Dublin 202108021857025
------------- --------- ----------- --------- ----------------
Euronext
139 42.44 EUR 15:42:47 Dublin 202108021859329
------------- --------- ----------- --------- ----------------
Euronext
28 42.44 EUR 15:42:47 Dublin 202108021859585
------------- --------- ----------- --------- ----------------
Euronext
237 42.43 EUR 15:43:40 Dublin 202108021861377
------------- --------- ----------- --------- ----------------
Euronext
126 42.42 EUR 15:44:15 Dublin 202108021866241
------------- --------- ----------- --------- ----------------
Euronext
50 42.42 EUR 15:44:21 Dublin 202108021866753
------------- --------- ----------- --------- ----------------
Euronext
47 42.41 EUR 15:44:31 Dublin 202108021867521
------------- --------- ----------- --------- ----------------
Euronext
90 42.42 EUR 15:44:51 Dublin 202108021870337
------------- --------- ----------- --------- ----------------
Euronext
49 42.41 EUR 15:45:07 Dublin 202108021871873
------------- --------- ----------- --------- ----------------
Euronext
48 42.39 EUR 15:45:17 Dublin 202108021880321
------------- --------- ----------- --------- ----------------
Euronext
190 42.41 EUR 15:46:45 Dublin 202108021890817
------------- --------- ----------- --------- ----------------
Euronext
100 42.41 EUR 15:46:45 Dublin 202108021891073
------------- --------- ----------- --------- ----------------
Euronext
47 42.4 EUR 15:46:57 Dublin 202108021892097
------------- --------- ----------- --------- ----------------
Euronext
16 42.42 EUR 15:48:09 Dublin 202108021893377
------------- --------- ----------- --------- ----------------
Euronext
78 42.45 EUR 15:48:43 Dublin 202108021895681
------------- --------- ----------- --------- ----------------
Euronext
268 42.44 EUR 15:48:53 Dublin 202108021896449
------------- --------- ----------- --------- ----------------
Euronext
130 42.43 EUR 15:49:45 Dublin 202108021901569
------------- --------- ----------- --------- ----------------
Euronext
71 42.43 EUR 15:49:46 Dublin 202108021901825
------------- --------- ----------- --------- ----------------
Euronext
48 42.43 EUR 15:49:56 Dublin 202108021902081
------------- --------- ----------- --------- ----------------
Euronext
10 42.42 EUR 15:50:23 Dublin 202108021903105
------------- --------- ----------- --------- ----------------
Euronext
60 42.43 EUR 15:51:38 Dublin 202108021905921
------------- --------- ----------- --------- ----------------
Euronext
83 42.43 EUR 15:51:38 Dublin 202108021906177
------------- --------- ----------- --------- ----------------
Euronext
197 42.43 EUR 15:51:54 Dublin 202108021907457
------------- --------- ----------- --------- ----------------
Euronext
56 42.43 EUR 15:52:00 Dublin 202108021908737
------------- --------- ----------- --------- ----------------
Euronext
36 42.43 EUR 15:52:00 Dublin 202108021908993
------------- --------- ----------- --------- ----------------
Euronext
150 42.44 EUR 15:52:10 Dublin 202108021910017
------------- --------- ----------- --------- ----------------
Euronext
150 42.44 EUR 15:52:10 Dublin 202108021910273
------------- --------- ----------- --------- ----------------
Euronext
150 42.44 EUR 15:52:10 Dublin 202108021910529
------------- --------- ----------- --------- ----------------
Euronext
150 42.44 EUR 15:52:10 Dublin 202108021910785
------------- --------- ----------- --------- ----------------
Euronext
89 42.44 EUR 15:52:10 Dublin 202108021911041
------------- --------- ----------- --------- ----------------
Euronext
161 42.44 EUR 15:52:10 Dublin 202108021911297
------------- --------- ----------- --------- ----------------
Euronext
45 42.44 EUR 15:52:10 Dublin 202108021911553
------------- --------- ----------- --------- ----------------
Euronext
83 42.44 EUR 15:52:10 Dublin 202108021911809
------------- --------- ----------- --------- ----------------
Euronext
150 42.44 EUR 15:52:10 Dublin 202108021912065
------------- --------- ----------- --------- ----------------
Euronext
47 42.44 EUR 15:52:10 Dublin 202108021912321
------------- --------- ----------- --------- ----------------
Euronext
65 42.44 EUR 15:52:10 Dublin 202108021912577
------------- --------- ----------- --------- ----------------
Euronext
239 42.44 EUR 15:52:13 Dublin 202108021913089
------------- --------- ----------- --------- ----------------
Euronext
117 42.44 EUR 15:52:21 Dublin 202108021913345
------------- --------- ----------- --------- ----------------
Euronext
384 42.44 EUR 15:52:22 Dublin 202108021913601
------------- --------- ----------- --------- ----------------
Euronext
20 42.44 EUR 15:52:22 Dublin 202108021913857
------------- --------- ----------- --------- ----------------
Euronext
123 42.41 EUR 15:53:31 Dublin 202108021924865
------------- --------- ----------- --------- ----------------
Euronext
118 42.41 EUR 15:53:31 Dublin 202108021925121
------------- --------- ----------- --------- ----------------
Euronext
47 42.4 EUR 15:53:36 Dublin 202108021925633
------------- --------- ----------- --------- ----------------
Euronext
59 42.39 EUR 15:53:41 Dublin 202108021926401
------------- --------- ----------- --------- ----------------
Euronext
47 42.39 EUR 15:53:42 Dublin 202108021927425
------------- --------- ----------- --------- ----------------
Euronext
150 42.44 EUR 15:54:48 Dublin 202108021931009
------------- --------- ----------- --------- ----------------
Euronext
150 42.44 EUR 15:54:48 Dublin 202108021931265
------------- --------- ----------- --------- ----------------
Euronext
127 42.44 EUR 15:54:48 Dublin 202108021931521
------------- --------- ----------- --------- ----------------
Euronext
387 42.43 EUR 15:54:54 Dublin 202108021932545
------------- --------- ----------- --------- ----------------
Euronext
78 42.43 EUR 15:55:01 Dublin 202108021932801
------------- --------- ----------- --------- ----------------
Euronext
47 42.42 EUR 15:55:05 Dublin 202108021933313
------------- --------- ----------- --------- ----------------
Euronext
86 42.41 EUR 15:55:14 Dublin 202108021935105
------------- --------- ----------- --------- ----------------
Euronext
50 42.4 EUR 15:55:45 Dublin 202108021935873
------------- --------- ----------- --------- ----------------
Euronext
231 42.41 EUR 15:56:18 Dublin 202108021937665
------------- --------- ----------- --------- ----------------
Euronext
127 42.41 EUR 15:56:18 Dublin 202108021937921
------------- --------- ----------- --------- ----------------
Euronext
10 42.41 EUR 15:56:24 Dublin 202108021938177
------------- --------- ----------- --------- ----------------
Euronext
364 42.41 EUR 15:56:32 Dublin 202108021938433
------------- --------- ----------- --------- ----------------
Euronext
285 42.41 EUR 15:56:32 Dublin 202108021939201
------------- --------- ----------- --------- ----------------
Euronext
48 42.44 EUR 15:57:40 Dublin 202108021941761
------------- --------- ----------- --------- ----------------
Euronext
48 42.44 EUR 15:57:41 Dublin 202108021942273
------------- --------- ----------- --------- ----------------
Euronext
54 42.44 EUR 15:57:47 Dublin 202108021942785
------------- --------- ----------- --------- ----------------
Euronext
15 42.44 EUR 15:57:47 Dublin 202108021943297
------------- --------- ----------- --------- ----------------
Euronext
217 42.43 EUR 15:58:02 Dublin 202108021944833
------------- --------- ----------- --------- ----------------
Euronext
59 42.43 EUR 15:58:02 Dublin 202108021945089
------------- --------- ----------- --------- ----------------
Euronext
75 42.43 EUR 15:58:02 Dublin 202108021945601
------------- --------- ----------- --------- ----------------
Euronext
125 42.43 EUR 15:58:02 Dublin 202108021945857
------------- --------- ----------- --------- ----------------
Euronext
49 42.42 EUR 15:58:12 Dublin 202108021946369
------------- --------- ----------- --------- ----------------
Euronext
48 42.42 EUR 15:58:12 Dublin 202108021946625
------------- --------- ----------- --------- ----------------
Euronext
501 42.41 EUR 15:58:12 Dublin 202108021946881
------------- --------- ----------- --------- ----------------
Euronext
501 42.41 EUR 15:58:12 Dublin 202108021947137
------------- --------- ----------- --------- ----------------
Euronext
501 42.41 EUR 15:58:12 Dublin 202108021947393
------------- --------- ----------- --------- ----------------
Euronext
257 42.41 EUR 15:58:22 Dublin 202108021948161
------------- --------- ----------- --------- ----------------
Euronext
185 42.41 EUR 15:58:23 Dublin 202108021948417
------------- --------- ----------- --------- ----------------
Euronext
59 42.41 EUR 15:59:19 Dublin 202108021949185
------------- --------- ----------- --------- ----------------
Euronext
211 42.41 EUR 15:59:25 Dublin 202108021950721
------------- --------- ----------- --------- ----------------
Euronext
284 42.41 EUR 15:59:25 Dublin 202108021950977
------------- --------- ----------- --------- ----------------
Euronext
55 42.39 EUR 16:02:07 Dublin 202108021967105
------------- --------- ----------- --------- ----------------
Euronext
97 42.37 EUR 16:02:22 Dublin 202108021969153
------------- --------- ----------- --------- ----------------
Euronext
150 42.39 EUR 16:03:11 Dublin 202108021970433
------------- --------- ----------- --------- ----------------
Euronext
150 42.39 EUR 16:03:11 Dublin 202108021970689
------------- --------- ----------- --------- ----------------
Euronext
4 42.39 EUR 16:03:11 Dublin 202108021970945
------------- --------- ----------- --------- ----------------
Euronext
55 42.39 EUR 16:03:14 Dublin 202108021971201
------------- --------- ----------- --------- ----------------
Euronext
28 42.39 EUR 16:03:14 Dublin 202108021971457
------------- --------- ----------- --------- ----------------
Euronext
210 42.38 EUR 16:03:21 Dublin 202108021973505
------------- --------- ----------- --------- ----------------
Euronext
87 42.38 EUR 16:03:21 Dublin 202108021975297
------------- --------- ----------- --------- ----------------
Euronext
96 42.37 EUR 16:03:30 Dublin 202108021976065
------------- --------- ----------- --------- ----------------
Euronext
187 42.4 EUR 16:04:33 Dublin 202108021981697
------------- --------- ----------- --------- ----------------
Euronext
150 42.4 EUR 16:04:33 Dublin 202108021982209
------------- --------- ----------- --------- ----------------
Euronext
131 42.4 EUR 16:04:33 Dublin 202108021982465
------------- --------- ----------- --------- ----------------
Euronext
83 42.4 EUR 16:04:33 Dublin 202108021982721
------------- --------- ----------- --------- ----------------
Euronext
99 42.4 EUR 16:04:35 Dublin 202108021982977
------------- --------- ----------- --------- ----------------
Euronext
52 42.41 EUR 16:04:55 Dublin 202108021984001
------------- --------- ----------- --------- ----------------
Euronext
118 42.41 EUR 16:05:03 Dublin 202108021984257
------------- --------- ----------- --------- ----------------
Euronext
192 42.4 EUR 16:05:04 Dublin 202108021984513
------------- --------- ----------- --------- ----------------
Euronext
180 42.39 EUR 16:05:27 Dublin 202108021989121
------------- --------- ----------- --------- ----------------
Euronext
136 42.39 EUR 16:05:27 Dublin 202108021989633
------------- --------- ----------- --------- ----------------
Euronext
37 42.4 EUR 16:05:46 Dublin 202108021991169
------------- --------- ----------- --------- ----------------
Euronext
401 42.4 EUR 16:05:53 Dublin 202108021991425
------------- --------- ----------- --------- ----------------
Euronext
401 42.4 EUR 16:05:59 Dublin 202108021992193
------------- --------- ----------- --------- ----------------
Euronext
401 42.4 EUR 16:06:06 Dublin 202108021992961
------------- --------- ----------- --------- ----------------
Euronext
87 42.44 EUR 16:06:28 Dublin 202108021994753
------------- --------- ----------- --------- ----------------
Euronext
314 42.44 EUR 16:06:31 Dublin 202108021995521
------------- --------- ----------- --------- ----------------
Euronext
60 42.44 EUR 16:06:31 Dublin 202108021996033
------------- --------- ----------- --------- ----------------
Euronext
341 42.44 EUR 16:07:00 Dublin 202108021996545
------------- --------- ----------- --------- ----------------
Euronext
89 42.44 EUR 16:07:00 Dublin 202108021997313
------------- --------- ----------- --------- ----------------
Euronext
150 42.44 EUR 16:07:00 Dublin 202108021997825
------------- --------- ----------- --------- ----------------
Euronext
251 42.44 EUR 16:07:01 Dublin 202108021998081
------------- --------- ----------- --------- ----------------
Euronext
401 42.44 EUR 16:07:01 Dublin 202108021998849
------------- --------- ----------- --------- ----------------
Euronext
193 42.44 EUR 16:07:01 Dublin 202108021999105
------------- --------- ----------- --------- ----------------
Euronext
182 42.39 EUR 16:10:38 Dublin 202108022012417
------------- --------- ----------- --------- ----------------
Euronext
27 42.39 EUR 16:10:44 Dublin 202108022014465
------------- --------- ----------- --------- ----------------
Euronext
44 42.4 EUR 16:11:05 Dublin 202108022015489
------------- --------- ----------- --------- ----------------
Euronext
55 42.4 EUR 16:11:08 Dublin 202108022015745
------------- --------- ----------- --------- ----------------
Euronext
70 42.4 EUR 16:11:09 Dublin 202108022016001
------------- --------- ----------- --------- ----------------
Euronext
263 42.4 EUR 16:11:09 Dublin 202108022016257
------------- --------- ----------- --------- ----------------
Euronext
14 42.4 EUR 16:11:09 Dublin 202108022016513
------------- --------- ----------- --------- ----------------
Euronext
3 42.4 EUR 16:11:09 Dublin 202108022016769
------------- --------- ----------- --------- ----------------
Euronext
330 42.4 EUR 16:11:21 Dublin 202108022017025
------------- --------- ----------- --------- ----------------
Euronext
150 42.4 EUR 16:11:21 Dublin 202108022018049
------------- --------- ----------- --------- ----------------
Euronext
183 42.4 EUR 16:11:22 Dublin 202108022018305
------------- --------- ----------- --------- ----------------
Euronext
333 42.4 EUR 16:11:22 Dublin 202108022018817
------------- --------- ----------- --------- ----------------
Euronext
290 42.4 EUR 16:11:22 Dublin 202108022019329
------------- --------- ----------- --------- ----------------
Euronext
23 42.4 EUR 16:11:22 Dublin 202108022019585
------------- --------- ----------- --------- ----------------
Euronext
20 42.4 EUR 16:11:37 Dublin 202108022019841
------------- --------- ----------- --------- ----------------
Euronext
49 42.4 EUR 16:11:37 Dublin 202108022020097
------------- --------- ----------- --------- ----------------
Euronext
16 42.43 EUR 16:12:32 Dublin 202108022023681
------------- --------- ----------- --------- ----------------
Euronext
404 42.43 EUR 16:12:32 Dublin 202108022023937
------------- --------- ----------- --------- ----------------
Euronext
49 42.43 EUR 16:12:32 Dublin 202108022024193
------------- --------- ----------- --------- ----------------
Euronext
98 42.43 EUR 16:12:32 Dublin 202108022024449
------------- --------- ----------- --------- ----------------
Euronext
83 42.43 EUR 16:12:32 Dublin 202108022024705
------------- --------- ----------- --------- ----------------
Euronext
83 42.43 EUR 16:12:32 Dublin 202108022024961
------------- --------- ----------- --------- ----------------
Euronext
109 42.43 EUR 16:12:32 Dublin 202108022025217
------------- --------- ----------- --------- ----------------
Euronext
46 42.43 EUR 16:12:32 Dublin 202108022025473
------------- --------- ----------- --------- ----------------
Euronext
192 42.43 EUR 16:12:32 Dublin 202108022025729
------------- --------- ----------- --------- ----------------
Euronext
150 42.43 EUR 16:12:32 Dublin 202108022025985
------------- --------- ----------- --------- ----------------
Euronext
183 42.43 EUR 16:12:32 Dublin 202108022026241
------------- --------- ----------- --------- ----------------
Euronext
150 42.43 EUR 16:12:32 Dublin 202108022026497
------------- --------- ----------- --------- ----------------
Euronext
28 42.43 EUR 16:12:32 Dublin 202108022026753
------------- --------- ----------- --------- ----------------
Euronext
305 42.43 EUR 16:12:32 Dublin 202108022027009
------------- --------- ----------- --------- ----------------
Euronext
97 42.43 EUR 16:12:32 Dublin 202108022027265
------------- --------- ----------- --------- ----------------
Euronext
333 42.43 EUR 16:12:32 Dublin 202108022027521
------------- --------- ----------- --------- ----------------
Euronext
30 42.43 EUR 16:12:32 Dublin 202108022027777
------------- --------- ----------- --------- ----------------
Euronext
10 42.43 EUR 16:12:32 Dublin 202108022028033
------------- --------- ----------- --------- ----------------
Euronext
129 42.43 EUR 16:12:32 Dublin 202108022028289
------------- --------- ----------- --------- ----------------
Euronext
100 42.43 EUR 16:12:32 Dublin 202108022028545
------------- --------- ----------- --------- ----------------
Euronext
60 42.43 EUR 16:12:32 Dublin 202108022028801
------------- --------- ----------- --------- ----------------
Euronext
34 42.43 EUR 16:12:38 Dublin 202108022029569
------------- --------- ----------- --------- ----------------
Euronext
311 42.43 EUR 16:12:38 Dublin 202108022029825
------------- --------- ----------- --------- ----------------
Euronext
45 42.42 EUR 16:12:47 Dublin 202108022030081
------------- --------- ----------- --------- ----------------
Euronext
43 42.42 EUR 16:12:51 Dublin 202108022030337
------------- --------- ----------- --------- ----------------
Euronext
46 42.42 EUR 16:12:56 Dublin 202108022030593
------------- --------- ----------- --------- ----------------
Euronext
55 42.42 EUR 16:13:00 Dublin 202108022031361
------------- --------- ----------- --------- ----------------
Euronext
8 42.42 EUR 16:13:04 Dublin 202108022031617
------------- --------- ----------- --------- ----------------
Euronext
35 42.42 EUR 16:13:04 Dublin 202108022031873
------------- --------- ----------- --------- ----------------
Euronext
45 42.42 EUR 16:13:08 Dublin 202108022032129
------------- --------- ----------- --------- ----------------
Euronext
47 42.42 EUR 16:13:14 Dublin 202108022033153
------------- --------- ----------- --------- ----------------
Euronext
117 42.41 EUR 16:13:42 Dublin 202108022036225
------------- --------- ----------- --------- ----------------
Euronext
150 42.41 EUR 16:13:42 Dublin 202108022036993
------------- --------- ----------- --------- ----------------
Euronext
150 42.41 EUR 16:13:42 Dublin 202108022037249
------------- --------- ----------- --------- ----------------
Euronext
3 42.41 EUR 16:13:42 Dublin 202108022037505
------------- --------- ----------- --------- ----------------
Euronext
51 42.41 EUR 16:13:54 Dublin 202108022037761
------------- --------- ----------- --------- ----------------
Euronext
54 42.41 EUR 16:14:01 Dublin 202108022039297
------------- --------- ----------- --------- ----------------
Euronext
50 42.41 EUR 16:14:02 Dublin 202108022039553
------------- --------- ----------- --------- ----------------
Euronext
46 42.41 EUR 16:14:08 Dublin 202108022039809
------------- --------- ----------- --------- ----------------
Euronext
150 42.41 EUR 16:14:31 Dublin 202108022040065
------------- --------- ----------- --------- ----------------
Euronext
83 42.41 EUR 16:14:32 Dublin 202108022040321
------------- --------- ----------- --------- ----------------
Euronext
30 42.41 EUR 16:14:32 Dublin 202108022040577
------------- --------- ----------- --------- ----------------
Euronext
45 42.41 EUR 16:14:36 Dublin 202108022040833
------------- --------- ----------- --------- ----------------
Euronext
15 42.41 EUR 16:14:36 Dublin 202108022041345
------------- --------- ----------- --------- ----------------
Euronext
19 42.41 EUR 16:14:37 Dublin 202108022041601
------------- --------- ----------- --------- ----------------
Euronext
47 42.41 EUR 16:14:42 Dublin 202108022041857
------------- --------- ----------- --------- ----------------
Euronext
14 42.41 EUR 16:14:42 Dublin 202108022042113
------------- --------- ----------- --------- ----------------
Euronext
154 42.4 EUR 16:14:51 Dublin 202108022043905
------------- --------- ----------- --------- ----------------
Euronext
8 42.38 EUR 16:15:02 Dublin 202108022046721
------------- --------- ----------- --------- ----------------
Euronext
184 42.38 EUR 16:15:23 Dublin 202108022047489
------------- --------- ----------- --------- ----------------
Euronext
133 42.38 EUR 16:15:23 Dublin 202108022048257
------------- --------- ----------- --------- ----------------
Euronext
94 42.36 EUR 16:15:40 Dublin 202108022049537
------------- --------- ----------- --------- ----------------
Euronext
46 42.36 EUR 16:15:56 Dublin 202108022050049
------------- --------- ----------- --------- ----------------
Euronext
37 42.36 EUR 16:16:02 Dublin 202108022050305
------------- --------- ----------- --------- ----------------
Euronext
10 42.36 EUR 16:16:02 Dublin 202108022050561
------------- --------- ----------- --------- ----------------
Euronext
63 42.35 EUR 16:16:02 Dublin 202108022051329
------------- --------- ----------- --------- ----------------
Euronext
55 42.35 EUR 16:16:03 Dublin 202108022051585
------------- --------- ----------- --------- ----------------
Euronext
43 42.36 EUR 16:16:24 Dublin 202108022054913
------------- --------- ----------- --------- ----------------
Euronext
28 42.36 EUR 16:16:36 Dublin 202108022056449
------------- --------- ----------- --------- ----------------
Euronext
22 42.36 EUR 16:16:36 Dublin 202108022056705
------------- --------- ----------- --------- ----------------
Euronext
50 42.36 EUR 16:16:38 Dublin 202108022056961
------------- --------- ----------- --------- ----------------
Euronext
23 42.36 EUR 16:16:39 Dublin 202108022057217
------------- --------- ----------- --------- ----------------
Euronext
31 42.36 EUR 16:16:39 Dublin 202108022057473
------------- --------- ----------- --------- ----------------
Euronext
26 42.36 EUR 16:16:39 Dublin 202108022057729
------------- --------- ----------- --------- ----------------
Euronext
71 42.36 EUR 16:16:41 Dublin 202108022057985
------------- --------- ----------- --------- ----------------
Euronext
101 42.36 EUR 16:17:08 Dublin 202108022059521
------------- --------- ----------- --------- ----------------
Euronext
2 42.36 EUR 16:17:08 Dublin 202108022059777
------------- --------- ----------- --------- ----------------
Euronext
28 42.36 EUR 16:17:08 Dublin 202108022060033
------------- --------- ----------- --------- ----------------
Euronext
381 42.36 EUR 16:17:08 Dublin 202108022060289
------------- --------- ----------- --------- ----------------
Euronext
83 42.36 EUR 16:17:08 Dublin 202108022060545
------------- --------- ----------- --------- ----------------
Euronext
18 42.37 EUR 16:17:08 Dublin 202108022060801
------------- --------- ----------- --------- ----------------
Euronext
208 42.37 EUR 16:17:08 Dublin 202108022061057
------------- --------- ----------- --------- ----------------
Euronext
109 42.37 EUR 16:17:08 Dublin 202108022061313
------------- --------- ----------- --------- ----------------
Euronext
48 42.37 EUR 16:17:08 Dublin 202108022061569
------------- --------- ----------- --------- ----------------
Euronext
150 42.38 EUR 16:17:08 Dublin 202108022061825
------------- --------- ----------- --------- ----------------
Euronext
109 42.38 EUR 16:17:08 Dublin 202108022062081
------------- --------- ----------- --------- ----------------
Euronext
98 42.38 EUR 16:17:08 Dublin 202108022062337
------------- --------- ----------- --------- ----------------
Euronext
190 42.38 EUR 16:17:08 Dublin 202108022062593
------------- --------- ----------- --------- ----------------
Euronext
400 42.38 EUR 16:17:08 Dublin 202108022062849
------------- --------- ----------- --------- ----------------
Euronext
48 42.38 EUR 16:17:08 Dublin 202108022063105
------------- --------- ----------- --------- ----------------
Euronext
150 42.39 EUR 16:17:08 Dublin 202108022063361
------------- --------- ----------- --------- ----------------
Euronext
13 42.39 EUR 16:17:08 Dublin 202108022063617
------------- --------- ----------- --------- ----------------
Euronext
109 42.39 EUR 16:17:08 Dublin 202108022063873
------------- --------- ----------- --------- ----------------
Euronext
103 42.39 EUR 16:17:08 Dublin 202108022064129
------------- --------- ----------- --------- ----------------
Euronext
150 42.39 EUR 16:17:08 Dublin 202108022064385
------------- --------- ----------- --------- ----------------
Euronext
150 42.39 EUR 16:17:08 Dublin 202108022064641
------------- --------- ----------- --------- ----------------
Euronext
400 42.39 EUR 16:17:08 Dublin 202108022064897
------------- --------- ----------- --------- ----------------
Euronext
99 42.39 EUR 16:17:08 Dublin 202108022065153
------------- --------- ----------- --------- ----------------
Euronext
353 42.39 EUR 16:17:08 Dublin 202108022065409
------------- --------- ----------- --------- ----------------
Euronext
53 42.37 EUR 16:17:22 Dublin 202108022067457
------------- --------- ----------- --------- ----------------
Euronext
179 42.37 EUR 16:17:22 Dublin 202108022067713
------------- --------- ----------- --------- ----------------
Euronext
832 42.37 EUR 16:17:26 Dublin 202108022067969
------------- --------- ----------- --------- ----------------
Euronext
1011 42.37 EUR 16:17:26 Dublin 202108022068481
------------- --------- ----------- --------- ----------------
Euronext
5 42.38 EUR 16:17:42 Dublin 202108022070785
------------- --------- ----------- --------- ----------------
Euronext
810 42.38 EUR 16:17:42 Dublin 202108022071041
------------- --------- ----------- --------- ----------------
Euronext
196 42.38 EUR 16:17:42 Dublin 202108022071297
------------- --------- ----------- --------- ----------------
Euronext
150 42.38 EUR 16:17:43 Dublin 202108022071809
------------- --------- ----------- --------- ----------------
Euronext
150 42.38 EUR 16:18:09 Dublin 202108022072833
------------- --------- ----------- --------- ----------------
Euronext
105 42.38 EUR 16:18:09 Dublin 202108022073089
------------- --------- ----------- --------- ----------------
Euronext
83 42.38 EUR 16:18:09 Dublin 202108022073345
------------- --------- ----------- --------- ----------------
Euronext
90 42.38 EUR 16:18:09 Dublin 202108022073601
------------- --------- ----------- --------- ----------------
[1] This will change to BST from 28 March 2021.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBDFBKDKFK
(END) Dow Jones Newswires
August 03, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2023 to Apr 2024
