TIDMCRH
RNS Number : 4694H
CRH PLC
04 August 2021
4(th) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) August 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 72,500
--------------------------------- ----------------
Highest price paid per share: EUR42.78
--------------------------------- ----------------
Lowest price paid per share: EUR42.10
--------------------------------- ----------------
Volume weighted average price
paid: EUR42.4146
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
14,875,116 of its ordinary shares in treasury which represents
1.871 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 780,265,222 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: GMT[1]
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin EUR 42.4146 72,500
--------------------- ---------------------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
36 42.25 EUR 08:01:37 Dublin 2021080311777
------------- --------- ----------- --------- ----------------
Euronext
126 42.23 EUR 08:01:54 Dublin 2021080313313
------------- --------- ----------- --------- ----------------
Euronext
214 42.23 EUR 08:01:55 Dublin 2021080313569
------------- --------- ----------- --------- ----------------
Euronext
15 42.18 EUR 08:03:35 Dublin 2021080316129
------------- --------- ----------- --------- ----------------
Euronext
10 42.15 EUR 08:03:50 Dublin 2021080316897
------------- --------- ----------- --------- ----------------
Euronext
27 42.15 EUR 08:03:57 Dublin 2021080317153
------------- --------- ----------- --------- ----------------
Euronext
1 42.19 EUR 08:04:22 Dublin 2021080318177
------------- --------- ----------- --------- ----------------
Euronext
21 42.19 EUR 08:04:56 Dublin 2021080319201
------------- --------- ----------- --------- ----------------
Euronext
83 42.24 EUR 08:05:36 Dublin 2021080319457
------------- --------- ----------- --------- ----------------
Euronext
86 42.25 EUR 08:05:42 Dublin 2021080320481
------------- --------- ----------- --------- ----------------
Euronext
7 42.25 EUR 08:05:42 Dublin 2021080320737
------------- --------- ----------- --------- ----------------
Euronext
4 42.27 EUR 08:06:11 Dublin 2021080322529
------------- --------- ----------- --------- ----------------
Euronext
104 42.28 EUR 08:06:27 Dublin 2021080323041
------------- --------- ----------- --------- ----------------
Euronext
71 42.28 EUR 08:07:06 Dublin 2021080324577
------------- --------- ----------- --------- ----------------
Euronext
123 42.28 EUR 08:07:06 Dublin 2021080325601
------------- --------- ----------- --------- ----------------
Euronext
57 42.27 EUR 08:07:50 Dublin 2021080327905
------------- --------- ----------- --------- ----------------
Euronext
180 42.27 EUR 08:07:50 Dublin 2021080328161
------------- --------- ----------- --------- ----------------
Euronext
138 42.27 EUR 08:07:50 Dublin 2021080332257
------------- --------- ----------- --------- ----------------
Euronext
136 42.27 EUR 08:07:50 Dublin 2021080332513
------------- --------- ----------- --------- ----------------
Euronext
210 42.27 EUR 08:07:50 Dublin 2021080332769
------------- --------- ----------- --------- ----------------
Euronext
64 42.27 EUR 08:07:50 Dublin 2021080333025
------------- --------- ----------- --------- ----------------
Euronext
46 42.28 EUR 08:07:51 Dublin 2021080333537
------------- --------- ----------- --------- ----------------
Euronext
101 42.28 EUR 08:07:51 Dublin 2021080333793
------------- --------- ----------- --------- ----------------
Euronext
258 42.28 EUR 08:07:51 Dublin 2021080334049
------------- --------- ----------- --------- ----------------
Euronext
114 42.28 EUR 08:07:51 Dublin 2021080334305
------------- --------- ----------- --------- ----------------
Euronext
64 42.28 EUR 08:07:51 Dublin 2021080334561
------------- --------- ----------- --------- ----------------
Euronext
8 42.3 EUR 08:08:24 Dublin 2021080335585
------------- --------- ----------- --------- ----------------
Euronext
70 42.34 EUR 08:09:27 Dublin 2021080337377
------------- --------- ----------- --------- ----------------
Euronext
80 42.34 EUR 08:09:27 Dublin 2021080337633
------------- --------- ----------- --------- ----------------
Euronext
166 42.34 EUR 08:09:27 Dublin 2021080341985
------------- --------- ----------- --------- ----------------
Euronext
8 42.27 EUR 08:10:02 Dublin 2021080343777
------------- --------- ----------- --------- ----------------
Euronext
122 42.29 EUR 08:10:47 Dublin 2021080345313
------------- --------- ----------- --------- ----------------
Euronext
320 42.38 EUR 08:13:13 Dublin 2021080352225
------------- --------- ----------- --------- ----------------
Euronext
116 42.38 EUR 08:13:13 Dublin 2021080352481
------------- --------- ----------- --------- ----------------
Euronext
132 42.37 EUR 08:13:30 Dublin 2021080354017
------------- --------- ----------- --------- ----------------
Euronext
54 42.36 EUR 08:13:30 Dublin 2021080356065
------------- --------- ----------- --------- ----------------
Euronext
160 42.38 EUR 08:14:10 Dublin 2021080356833
------------- --------- ----------- --------- ----------------
Euronext
4 42.38 EUR 08:14:10 Dublin 2021080357089
------------- --------- ----------- --------- ----------------
Euronext
138 42.38 EUR 08:14:10 Dublin 2021080357345
------------- --------- ----------- --------- ----------------
Euronext
22 42.38 EUR 08:14:17 Dublin 2021080357601
------------- --------- ----------- --------- ----------------
Euronext
36 42.38 EUR 08:14:17 Dublin 2021080357857
------------- --------- ----------- --------- ----------------
Euronext
43 42.39 EUR 08:14:34 Dublin 2021080360673
------------- --------- ----------- --------- ----------------
Euronext
43 42.39 EUR 08:14:35 Dublin 2021080361441
------------- --------- ----------- --------- ----------------
Euronext
41 42.39 EUR 08:14:35 Dublin 2021080361697
------------- --------- ----------- --------- ----------------
Euronext
124 42.37 EUR 08:14:52 Dublin 2021080364257
------------- --------- ----------- --------- ----------------
Euronext
30 42.36 EUR 08:14:52 Dublin 2021080365537
------------- --------- ----------- --------- ----------------
Euronext
65 42.38 EUR 08:15:06 Dublin 2021080366049
------------- --------- ----------- --------- ----------------
Euronext
47 42.38 EUR 08:15:06 Dublin 2021080366305
------------- --------- ----------- --------- ----------------
Euronext
150 42.38 EUR 08:15:15 Dublin 2021080366817
------------- --------- ----------- --------- ----------------
Euronext
62 42.38 EUR 08:15:15 Dublin 2021080367073
------------- --------- ----------- --------- ----------------
Euronext
60 42.41 EUR 08:15:52 Dublin 2021080370657
------------- --------- ----------- --------- ----------------
Euronext
274 42.41 EUR 08:17:24 Dublin 2021080374241
------------- --------- ----------- --------- ----------------
Euronext
150 42.41 EUR 08:17:24 Dublin 2021080375777
------------- --------- ----------- --------- ----------------
Euronext
150 42.41 EUR 08:17:24 Dublin 2021080376033
------------- --------- ----------- --------- ----------------
Euronext
33 42.41 EUR 08:17:24 Dublin 2021080376289
------------- --------- ----------- --------- ----------------
Euronext
48 42.35 EUR 08:17:29 Dublin 2021080377313
------------- --------- ----------- --------- ----------------
Euronext
98 42.37 EUR 08:18:07 Dublin 2021080379617
------------- --------- ----------- --------- ----------------
Euronext
67 42.37 EUR 08:18:07 Dublin 2021080379873
------------- --------- ----------- --------- ----------------
Euronext
88 42.39 EUR 08:18:17 Dublin 2021080381409
------------- --------- ----------- --------- ----------------
Euronext
15 42.39 EUR 08:18:17 Dublin 2021080381665
------------- --------- ----------- --------- ----------------
Euronext
120 42.41 EUR 08:18:56 Dublin 2021080383713
------------- --------- ----------- --------- ----------------
Euronext
181 42.42 EUR 08:19:22 Dublin 2021080384737
------------- --------- ----------- --------- ----------------
Euronext
150 42.42 EUR 08:19:22 Dublin 2021080384993
------------- --------- ----------- --------- ----------------
Euronext
27 42.42 EUR 08:19:22 Dublin 2021080385249
------------- --------- ----------- --------- ----------------
Euronext
168 42.44 EUR 08:20:14 Dublin 2021080391649
------------- --------- ----------- --------- ----------------
Euronext
150 42.44 EUR 08:20:14 Dublin 2021080391905
------------- --------- ----------- --------- ----------------
Euronext
81 42.44 EUR 08:20:14 Dublin 2021080392161
------------- --------- ----------- --------- ----------------
Euronext
89 42.43 EUR 08:20:19 Dublin 2021080392929
------------- --------- ----------- --------- ----------------
Euronext
130 42.4 EUR 08:20:44 Dublin 2021080393185
------------- --------- ----------- --------- ----------------
Euronext
123 42.4 EUR 08:20:44 Dublin 2021080393697
------------- --------- ----------- --------- ----------------
Euronext
46 42.48 EUR 08:23:06 Dublin 20210803101889
------------- --------- ----------- --------- ----------------
Euronext
79 42.48 EUR 08:23:10 Dublin 20210803102145
------------- --------- ----------- --------- ----------------
Euronext
80 42.48 EUR 08:23:16 Dublin 20210803102913
------------- --------- ----------- --------- ----------------
Euronext
238 42.47 EUR 08:23:49 Dublin 20210803104961
------------- --------- ----------- --------- ----------------
Euronext
238 42.47 EUR 08:24:03 Dublin 20210803106241
------------- --------- ----------- --------- ----------------
Euronext
231 42.47 EUR 08:24:23 Dublin 20210803107265
------------- --------- ----------- --------- ----------------
Euronext
189 42.5 EUR 08:24:28 Dublin 20210803111361
------------- --------- ----------- --------- ----------------
Euronext
144 42.49 EUR 08:24:29 Dublin 20210803111873
------------- --------- ----------- --------- ----------------
Euronext
341 42.49 EUR 08:24:29 Dublin 20210803112385
------------- --------- ----------- --------- ----------------
Euronext
49 42.47 EUR 08:25:25 Dublin 20210803114433
------------- --------- ----------- --------- ----------------
Euronext
65 42.47 EUR 08:25:25 Dublin 20210803114945
------------- --------- ----------- --------- ----------------
Euronext
93 42.47 EUR 08:26:24 Dublin 20210803115969
------------- --------- ----------- --------- ----------------
Euronext
192 42.5 EUR 08:27:58 Dublin 20210803118785
------------- --------- ----------- --------- ----------------
Euronext
97 42.5 EUR 08:27:58 Dublin 20210803119041
------------- --------- ----------- --------- ----------------
Euronext
150 42.5 EUR 08:27:58 Dublin 20210803119553
------------- --------- ----------- --------- ----------------
Euronext
309 42.54 EUR 08:29:50 Dublin 20210803120577
------------- --------- ----------- --------- ----------------
Euronext
287 42.54 EUR 08:29:50 Dublin 20210803121089
------------- --------- ----------- --------- ----------------
Euronext
206 42.56 EUR 08:31:17 Dublin 20210803124929
------------- --------- ----------- --------- ----------------
Euronext
43 42.56 EUR 08:31:17 Dublin 20210803125185
------------- --------- ----------- --------- ----------------
Euronext
102 42.56 EUR 08:31:17 Dublin 20210803125953
------------- --------- ----------- --------- ----------------
Euronext
123 42.57 EUR 08:33:08 Dublin 20210803128001
------------- --------- ----------- --------- ----------------
Euronext
214 42.61 EUR 08:34:48 Dublin 20210803130561
------------- --------- ----------- --------- ----------------
Euronext
323 42.65 EUR 08:36:27 Dublin 20210803135169
------------- --------- ----------- --------- ----------------
Euronext
150 42.65 EUR 08:36:27 Dublin 20210803135425
------------- --------- ----------- --------- ----------------
Euronext
76 42.65 EUR 08:36:27 Dublin 20210803135681
------------- --------- ----------- --------- ----------------
Euronext
150 42.62 EUR 08:38:58 Dublin 20210803140801
------------- --------- ----------- --------- ----------------
Euronext
133 42.62 EUR 08:38:58 Dublin 20210803141057
------------- --------- ----------- --------- ----------------
Euronext
99 42.62 EUR 08:38:58 Dublin 20210803141825
------------- --------- ----------- --------- ----------------
Euronext
210 42.7 EUR 08:42:47 Dublin 20210803149505
------------- --------- ----------- --------- ----------------
Euronext
105 42.7 EUR 08:42:47 Dublin 20210803149761
------------- --------- ----------- --------- ----------------
Euronext
82 42.7 EUR 08:42:47 Dublin 20210803150017
------------- --------- ----------- --------- ----------------
Euronext
86 42.7 EUR 08:42:47 Dublin 20210803150273
------------- --------- ----------- --------- ----------------
Euronext
89 42.68 EUR 08:43:35 Dublin 20210803151553
------------- --------- ----------- --------- ----------------
Euronext
89 42.65 EUR 08:43:57 Dublin 20210803154881
------------- --------- ----------- --------- ----------------
Euronext
89 42.63 EUR 08:44:50 Dublin 20210803156673
------------- --------- ----------- --------- ----------------
Euronext
83 42.62 EUR 08:45:46 Dublin 20210803157953
------------- --------- ----------- --------- ----------------
Euronext
72 42.61 EUR 08:45:50 Dublin 20210803158977
------------- --------- ----------- --------- ----------------
Euronext
90 42.59 EUR 08:46:34 Dublin 20210803160513
------------- --------- ----------- --------- ----------------
Euronext
84 42.6 EUR 08:47:01 Dublin 20210803163585
------------- --------- ----------- --------- ----------------
Euronext
91 42.61 EUR 08:47:53 Dublin 20210803164865
------------- --------- ----------- --------- ----------------
Euronext
46 42.57 EUR 08:48:01 Dublin 20210803167681
------------- --------- ----------- --------- ----------------
Euronext
67 42.62 EUR 08:49:08 Dublin 20210803169729
------------- --------- ----------- --------- ----------------
Euronext
402 42.65 EUR 08:52:47 Dublin 20210803176641
------------- --------- ----------- --------- ----------------
Euronext
205 42.65 EUR 08:52:47 Dublin 20210803179457
------------- --------- ----------- --------- ----------------
Euronext
88 42.65 EUR 08:52:51 Dublin 20210803179713
------------- --------- ----------- --------- ----------------
Euronext
285 42.66 EUR 08:55:26 Dublin 20210803184577
------------- --------- ----------- --------- ----------------
Euronext
150 42.66 EUR 08:55:26 Dublin 20210803187393
------------- --------- ----------- --------- ----------------
Euronext
20 42.66 EUR 08:55:26 Dublin 20210803187649
------------- --------- ----------- --------- ----------------
Euronext
46 42.65 EUR 08:55:54 Dublin 20210803188417
------------- --------- ----------- --------- ----------------
Euronext
91 42.69 EUR 08:56:51 Dublin 20210803193793
------------- --------- ----------- --------- ----------------
Euronext
46 42.72 EUR 08:58:20 Dublin 20210803196865
------------- --------- ----------- --------- ----------------
Euronext
89 42.73 EUR 08:59:39 Dublin 20210803201985
------------- --------- ----------- --------- ----------------
Euronext
87 42.72 EUR 09:00:58 Dublin 20210803205313
------------- --------- ----------- --------- ----------------
Euronext
44 42.74 EUR 09:02:31 Dublin 20210803211201
------------- --------- ----------- --------- ----------------
Euronext
113 42.74 EUR 09:02:32 Dublin 20210803211457
------------- --------- ----------- --------- ----------------
Euronext
47 42.73 EUR 09:03:01 Dublin 20210803215297
------------- --------- ----------- --------- ----------------
Euronext
117 42.78 EUR 09:04:23 Dublin 20210803219393
------------- --------- ----------- --------- ----------------
Euronext
46 42.78 EUR 09:05:01 Dublin 20210803222465
------------- --------- ----------- --------- ----------------
Euronext
46 42.77 EUR 09:07:32 Dublin 20210803228609
------------- --------- ----------- --------- ----------------
Euronext
47 42.76 EUR 09:08:44 Dublin 20210803230657
------------- --------- ----------- --------- ----------------
Euronext
87 42.77 EUR 09:11:42 Dublin 20210803234497
------------- --------- ----------- --------- ----------------
Euronext
46 42.71 EUR 09:14:10 Dublin 20210803240385
------------- --------- ----------- --------- ----------------
Euronext
47 42.72 EUR 09:15:10 Dublin 20210803244225
------------- --------- ----------- --------- ----------------
Euronext
46 42.74 EUR 09:22:19 Dublin 20210803261377
------------- --------- ----------- --------- ----------------
Euronext
21 42.74 EUR 09:22:19 Dublin 20210803261633
------------- --------- ----------- --------- ----------------
Euronext
20 42.74 EUR 09:22:19 Dublin 20210803261889
------------- --------- ----------- --------- ----------------
Euronext
87 42.7 EUR 09:23:58 Dublin 20210803272129
------------- --------- ----------- --------- ----------------
Euronext
87 42.72 EUR 09:26:07 Dublin 20210803277249
------------- --------- ----------- --------- ----------------
Euronext
46 42.73 EUR 09:27:00 Dublin 20210803280065
------------- --------- ----------- --------- ----------------
Euronext
47 42.73 EUR 09:28:01 Dublin 20210803288001
------------- --------- ----------- --------- ----------------
Euronext
46 42.73 EUR 09:28:22 Dublin 20210803288513
------------- --------- ----------- --------- ----------------
Euronext
47 42.7 EUR 09:29:49 Dublin 20210803293121
------------- --------- ----------- --------- ----------------
Euronext
166 42.76 EUR 09:34:04 Dublin 20210803302849
------------- --------- ----------- --------- ----------------
Euronext
152 42.78 EUR 09:35:46 Dublin 20210803307201
------------- --------- ----------- --------- ----------------
Euronext
52 42.78 EUR 09:35:51 Dublin 20210803307969
------------- --------- ----------- --------- ----------------
Euronext
53 42.74 EUR 09:36:26 Dublin 20210803313601
------------- --------- ----------- --------- ----------------
Euronext
117 42.72 EUR 09:41:37 Dublin 20210803319489
------------- --------- ----------- --------- ----------------
Euronext
66 42.72 EUR 09:41:37 Dublin 20210803319745
------------- --------- ----------- --------- ----------------
Euronext
88 42.72 EUR 09:41:37 Dublin 20210803321537
------------- --------- ----------- --------- ----------------
Euronext
86 42.7 EUR 09:44:19 Dublin 20210803324097
------------- --------- ----------- --------- ----------------
Euronext
156 42.75 EUR 09:48:31 Dublin 20210803330241
------------- --------- ----------- --------- ----------------
Euronext
87 42.77 EUR 09:49:45 Dublin 20210803334593
------------- --------- ----------- --------- ----------------
Euronext
46 42.74 EUR 09:51:00 Dublin 20210803339713
------------- --------- ----------- --------- ----------------
Euronext
46 42.75 EUR 09:53:20 Dublin 20210803345601
------------- --------- ----------- --------- ----------------
Euronext
51 42.75 EUR 09:54:01 Dublin 20210803352769
------------- --------- ----------- --------- ----------------
Euronext
1 42.73 EUR 09:55:49 Dublin 20210803357377
------------- --------- ----------- --------- ----------------
Euronext
1 42.73 EUR 09:55:49 Dublin 20210803357633
------------- --------- ----------- --------- ----------------
Euronext
60 42.74 EUR 09:56:11 Dublin 20210803359681
------------- --------- ----------- --------- ----------------
Euronext
1 42.74 EUR 09:56:21 Dublin 20210803359937
------------- --------- ----------- --------- ----------------
Euronext
46 42.76 EUR 09:57:46 Dublin 20210803364545
------------- --------- ----------- --------- ----------------
Euronext
43 42.76 EUR 10:01:15 Dublin 20210803371969
------------- --------- ----------- --------- ----------------
Euronext
43 42.76 EUR 10:01:23 Dublin 20210803372225
------------- --------- ----------- --------- ----------------
Euronext
31 42.75 EUR 10:02:03 Dublin 20210803373761
------------- --------- ----------- --------- ----------------
Euronext
46 42.77 EUR 10:03:07 Dublin 20210803378625
------------- --------- ----------- --------- ----------------
Euronext
46 42.77 EUR 10:05:05 Dublin 20210803381953
------------- --------- ----------- --------- ----------------
Euronext
46 42.74 EUR 10:06:25 Dublin 20210803384769
------------- --------- ----------- --------- ----------------
Euronext
46 42.7 EUR 10:08:08 Dublin 20210803388097
------------- --------- ----------- --------- ----------------
Euronext
86 42.67 EUR 10:10:01 Dublin 20210803390145
------------- --------- ----------- --------- ----------------
Euronext
46 42.66 EUR 10:12:04 Dublin 20210803394241
------------- --------- ----------- --------- ----------------
Euronext
185 42.64 EUR 10:14:27 Dublin 20210803395265
------------- --------- ----------- --------- ----------------
Euronext
63 42.63 EUR 10:14:27 Dublin 20210803396289
------------- --------- ----------- --------- ----------------
Euronext
46 42.65 EUR 10:15:00 Dublin 20210803401409
------------- --------- ----------- --------- ----------------
Euronext
48 42.62 EUR 10:16:16 Dublin 20210803405761
------------- --------- ----------- --------- ----------------
Euronext
48 42.63 EUR 10:16:36 Dublin 20210803409089
------------- --------- ----------- --------- ----------------
Euronext
65 42.6 EUR 10:18:33 Dublin 20210803410881
------------- --------- ----------- --------- ----------------
Euronext
140 42.59 EUR 10:18:43 Dublin 20210803411905
------------- --------- ----------- --------- ----------------
Euronext
4 42.58 EUR 10:20:06 Dublin 20210803413185
------------- --------- ----------- --------- ----------------
Euronext
150 42.58 EUR 10:20:06 Dublin 20210803413441
------------- --------- ----------- --------- ----------------
Euronext
7 42.58 EUR 10:20:06 Dublin 20210803413697
------------- --------- ----------- --------- ----------------
Euronext
37 42.55 EUR 10:20:46 Dublin 20210803416257
------------- --------- ----------- --------- ----------------
Euronext
47 42.55 EUR 10:20:48 Dublin 20210803416769
------------- --------- ----------- --------- ----------------
Euronext
93 42.54 EUR 10:22:11 Dublin 20210803417537
------------- --------- ----------- --------- ----------------
Euronext
67 42.53 EUR 10:22:11 Dublin 20210803418561
------------- --------- ----------- --------- ----------------
Euronext
141 42.53 EUR 10:23:12 Dublin 20210803419585
------------- --------- ----------- --------- ----------------
Euronext
50 42.54 EUR 10:23:48 Dublin 20210803421377
------------- --------- ----------- --------- ----------------
Euronext
1 42.54 EUR 10:24:07 Dublin 20210803424193
------------- --------- ----------- --------- ----------------
Euronext
47 42.54 EUR 10:24:07 Dublin 20210803424449
------------- --------- ----------- --------- ----------------
Euronext
91 42.54 EUR 10:24:32 Dublin 20210803424705
------------- --------- ----------- --------- ----------------
Euronext
83 42.54 EUR 10:24:34 Dublin 20210803424961
------------- --------- ----------- --------- ----------------
Euronext
2 42.54 EUR 10:24:34 Dublin 20210803425217
------------- --------- ----------- --------- ----------------
Euronext
150 42.54 EUR 10:26:09 Dublin 20210803427265
------------- --------- ----------- --------- ----------------
Euronext
54 42.54 EUR 10:26:09 Dublin 20210803427521
------------- --------- ----------- --------- ----------------
Euronext
83 42.54 EUR 10:26:12 Dublin 20210803427777
------------- --------- ----------- --------- ----------------
Euronext
21 42.52 EUR 10:26:59 Dublin 20210803431105
------------- --------- ----------- --------- ----------------
Euronext
26 42.53 EUR 10:26:59 Dublin 20210803431361
------------- --------- ----------- --------- ----------------
Euronext
77 42.53 EUR 10:27:00 Dublin 20210803431617
------------- --------- ----------- --------- ----------------
Euronext
7 42.53 EUR 10:27:00 Dublin 20210803431873
------------- --------- ----------- --------- ----------------
Euronext
150 42.53 EUR 10:27:12 Dublin 20210803432129
------------- --------- ----------- --------- ----------------
Euronext
1 42.53 EUR 10:27:12 Dublin 20210803432385
------------- --------- ----------- --------- ----------------
Euronext
150 42.53 EUR 10:27:12 Dublin 20210803432641
------------- --------- ----------- --------- ----------------
Euronext
150 42.53 EUR 10:27:12 Dublin 20210803432897
------------- --------- ----------- --------- ----------------
Euronext
47 42.55 EUR 10:28:24 Dublin 20210803435969
------------- --------- ----------- --------- ----------------
Euronext
83 42.55 EUR 10:28:26 Dublin 20210803436225
------------- --------- ----------- --------- ----------------
Euronext
54 42.55 EUR 10:28:26 Dublin 20210803436481
------------- --------- ----------- --------- ----------------
Euronext
1 42.56 EUR 10:29:45 Dublin 20210803438785
------------- --------- ----------- --------- ----------------
Euronext
1 42.56 EUR 10:29:52 Dublin 20210803439041
------------- --------- ----------- --------- ----------------
Euronext
87 42.59 EUR 10:32:02 Dublin 20210803445953
------------- --------- ----------- --------- ----------------
Euronext
236 42.58 EUR 10:32:12 Dublin 20210803447489
------------- --------- ----------- --------- ----------------
Euronext
1 42.61 EUR 10:33:35 Dublin 20210803453889
------------- --------- ----------- --------- ----------------
Euronext
51 42.66 EUR 10:35:18 Dublin 20210803455681
------------- --------- ----------- --------- ----------------
Euronext
67 42.66 EUR 10:36:08 Dublin 20210803460801
------------- --------- ----------- --------- ----------------
Euronext
316 42.64 EUR 10:36:14 Dublin 20210803461057
------------- --------- ----------- --------- ----------------
Euronext
150 42.64 EUR 10:36:14 Dublin 20210803462849
------------- --------- ----------- --------- ----------------
Euronext
73 42.64 EUR 10:36:14 Dublin 20210803463105
------------- --------- ----------- --------- ----------------
Euronext
115 42.66 EUR 10:39:32 Dublin 20210803467713
------------- --------- ----------- --------- ----------------
Euronext
148 42.66 EUR 10:39:40 Dublin 20210803468225
------------- --------- ----------- --------- ----------------
Euronext
46 42.67 EUR 10:41:30 Dublin 20210803469761
------------- --------- ----------- --------- ----------------
Euronext
48 42.65 EUR 10:42:25 Dublin 20210803472065
------------- --------- ----------- --------- ----------------
Euronext
35 42.65 EUR 10:42:26 Dublin 20210803472321
------------- --------- ----------- --------- ----------------
Euronext
45 42.65 EUR 10:44:04 Dublin 20210803472833
------------- --------- ----------- --------- ----------------
Euronext
2 42.68 EUR 10:44:50 Dublin 20210803478721
------------- --------- ----------- --------- ----------------
Euronext
47 42.69 EUR 10:45:06 Dublin 20210803480001
------------- --------- ----------- --------- ----------------
Euronext
31 42.69 EUR 10:45:06 Dublin 20210803480257
------------- --------- ----------- --------- ----------------
Euronext
5 42.69 EUR 10:45:06 Dublin 20210803480513
------------- --------- ----------- --------- ----------------
Euronext
1 42.69 EUR 10:45:25 Dublin 20210803480769
------------- --------- ----------- --------- ----------------
Euronext
107 42.68 EUR 10:46:09 Dublin 20210803482561
------------- --------- ----------- --------- ----------------
Euronext
98 42.68 EUR 10:46:09 Dublin 20210803483073
------------- --------- ----------- --------- ----------------
Euronext
142 42.65 EUR 10:47:47 Dublin 20210803486401
------------- --------- ----------- --------- ----------------
Euronext
90 42.64 EUR 10:48:41 Dublin 20210803487681
------------- --------- ----------- --------- ----------------
Euronext
67 42.63 EUR 10:49:41 Dublin 20210803488705
------------- --------- ----------- --------- ----------------
Euronext
21 42.63 EUR 10:49:41 Dublin 20210803488961
------------- --------- ----------- --------- ----------------
Euronext
46 42.62 EUR 10:50:19 Dublin 20210803493569
------------- --------- ----------- --------- ----------------
Euronext
89 42.6 EUR 10:51:16 Dublin 20210803496641
------------- --------- ----------- --------- ----------------
Euronext
242 42.62 EUR 10:56:09 Dublin 20210803509185
------------- --------- ----------- --------- ----------------
Euronext
41 42.62 EUR 10:56:09 Dublin 20210803509441
------------- --------- ----------- --------- ----------------
Euronext
80 42.62 EUR 10:56:09 Dublin 20210803510209
------------- --------- ----------- --------- ----------------
Euronext
87 42.62 EUR 10:57:30 Dublin 20210803510977
------------- --------- ----------- --------- ----------------
Euronext
1 42.62 EUR 11:00:25 Dublin 20210803518913
------------- --------- ----------- --------- ----------------
Euronext
1 42.62 EUR 11:00:25 Dublin 20210803519169
------------- --------- ----------- --------- ----------------
Euronext
1 42.62 EUR 11:00:25 Dublin 20210803519425
------------- --------- ----------- --------- ----------------
Euronext
78 42.61 EUR 11:01:29 Dublin 20210803521729
------------- --------- ----------- --------- ----------------
Euronext
50 42.61 EUR 11:03:02 Dublin 20210803524545
------------- --------- ----------- --------- ----------------
Euronext
154 42.6 EUR 11:03:02 Dublin 20210803525313
------------- --------- ----------- --------- ----------------
Euronext
59 42.6 EUR 11:03:02 Dublin 20210803525825
------------- --------- ----------- --------- ----------------
Euronext
46 42.62 EUR 11:05:52 Dublin 20210803536065
------------- --------- ----------- --------- ----------------
Euronext
47 42.62 EUR 11:06:24 Dublin 20210803536577
------------- --------- ----------- --------- ----------------
Euronext
12 42.62 EUR 11:06:25 Dublin 20210803537089
------------- --------- ----------- --------- ----------------
Euronext
41 42.62 EUR 11:06:43 Dublin 20210803537857
------------- --------- ----------- --------- ----------------
Euronext
44 42.62 EUR 11:08:15 Dublin 20210803543745
------------- --------- ----------- --------- ----------------
Euronext
56 42.62 EUR 11:08:16 Dublin 20210803544001
------------- --------- ----------- --------- ----------------
Euronext
1 42.62 EUR 11:08:16 Dublin 20210803544257
------------- --------- ----------- --------- ----------------
Euronext
1 42.62 EUR 11:08:16 Dublin 20210803544513
------------- --------- ----------- --------- ----------------
Euronext
4 42.62 EUR 11:09:06 Dublin 20210803545793
------------- --------- ----------- --------- ----------------
Euronext
107 42.62 EUR 11:09:06 Dublin 20210803546049
------------- --------- ----------- --------- ----------------
Euronext
62 42.62 EUR 11:09:06 Dublin 20210803546305
------------- --------- ----------- --------- ----------------
Euronext
118 42.61 EUR 11:10:40 Dublin 20210803548353
------------- --------- ----------- --------- ----------------
Euronext
52 42.61 EUR 11:10:40 Dublin 20210803550145
------------- --------- ----------- --------- ----------------
Euronext
38 42.59 EUR 11:11:29 Dublin 20210803551425
------------- --------- ----------- --------- ----------------
Euronext
52 42.59 EUR 11:11:33 Dublin 20210803551681
------------- --------- ----------- --------- ----------------
Euronext
1 42.64 EUR 11:14:11 Dublin 20210803559105
------------- --------- ----------- --------- ----------------
Euronext
124 42.62 EUR 11:14:58 Dublin 20210803562177
------------- --------- ----------- --------- ----------------
Euronext
104 42.63 EUR 11:14:58 Dublin 20210803562433
------------- --------- ----------- --------- ----------------
Euronext
134 42.65 EUR 11:16:02 Dublin 20210803565761
------------- --------- ----------- --------- ----------------
Euronext
54 42.65 EUR 11:16:09 Dublin 20210803566017
------------- --------- ----------- --------- ----------------
Euronext
29 42.66 EUR 11:18:02 Dublin 20210803568833
------------- --------- ----------- --------- ----------------
Euronext
143 42.65 EUR 11:19:08 Dublin 20210803571393
------------- --------- ----------- --------- ----------------
Euronext
95 42.66 EUR 11:19:08 Dublin 20210803572929
------------- --------- ----------- --------- ----------------
Euronext
3 42.64 EUR 11:20:22 Dublin 20210803578305
------------- --------- ----------- --------- ----------------
Euronext
85 42.64 EUR 11:20:22 Dublin 20210803578561
------------- --------- ----------- --------- ----------------
Euronext
46 42.63 EUR 11:20:53 Dublin 20210803581889
------------- --------- ----------- --------- ----------------
Euronext
46 42.61 EUR 11:21:18 Dublin 20210803585473
------------- --------- ----------- --------- ----------------
Euronext
33 42.61 EUR 11:21:57 Dublin 20210803588289
------------- --------- ----------- --------- ----------------
Euronext
134 42.66 EUR 11:23:21 Dublin 20210803595969
------------- --------- ----------- --------- ----------------
Euronext
86 42.64 EUR 11:25:17 Dublin 20210803601601
------------- --------- ----------- --------- ----------------
Euronext
5 42.64 EUR 11:25:44 Dublin 20210803602881
------------- --------- ----------- --------- ----------------
Euronext
58 42.64 EUR 11:26:09 Dublin 20210803603137
------------- --------- ----------- --------- ----------------
Euronext
66 42.63 EUR 11:26:15 Dublin 20210803604929
------------- --------- ----------- --------- ----------------
Euronext
120 42.66 EUR 11:28:28 Dublin 20210803611073
------------- --------- ----------- --------- ----------------
Euronext
54 42.66 EUR 11:28:28 Dublin 20210803611329
------------- --------- ----------- --------- ----------------
Euronext
46 42.64 EUR 11:29:12 Dublin 20210803614401
------------- --------- ----------- --------- ----------------
Euronext
47 42.63 EUR 11:29:52 Dublin 20210803617729
------------- --------- ----------- --------- ----------------
Euronext
118 42.65 EUR 11:32:14 Dublin 20210803623361
------------- --------- ----------- --------- ----------------
Euronext
39 42.65 EUR 11:32:14 Dublin 20210803623617
------------- --------- ----------- --------- ----------------
Euronext
76 42.67 EUR 11:35:01 Dublin 20210803628993
------------- --------- ----------- --------- ----------------
Euronext
46 42.67 EUR 11:36:04 Dublin 20210803631553
------------- --------- ----------- --------- ----------------
Euronext
47 42.66 EUR 11:36:49 Dublin 20210803638465
------------- --------- ----------- --------- ----------------
Euronext
46 42.68 EUR 11:38:02 Dublin 20210803643073
------------- --------- ----------- --------- ----------------
Euronext
47 42.67 EUR 11:38:41 Dublin 20210803645889
------------- --------- ----------- --------- ----------------
Euronext
49 42.68 EUR 11:40:24 Dublin 20210803651521
------------- --------- ----------- --------- ----------------
Euronext
1 42.68 EUR 11:40:30 Dublin 20210803651777
------------- --------- ----------- --------- ----------------
Euronext
123 42.68 EUR 11:41:30 Dublin 20210803653057
------------- --------- ----------- --------- ----------------
Euronext
46 42.67 EUR 11:41:59 Dublin 20210803655361
------------- --------- ----------- --------- ----------------
Euronext
1 42.69 EUR 11:45:00 Dublin 20210803660737
------------- --------- ----------- --------- ----------------
Euronext
1 42.69 EUR 11:45:00 Dublin 20210803660993
------------- --------- ----------- --------- ----------------
Euronext
192 42.69 EUR 11:46:07 Dublin 20210803662529
------------- --------- ----------- --------- ----------------
Euronext
25 42.67 EUR 11:47:44 Dublin 20210803667393
------------- --------- ----------- --------- ----------------
Euronext
61 42.67 EUR 11:47:44 Dublin 20210803667649
------------- --------- ----------- --------- ----------------
Euronext
60 42.68 EUR 11:50:27 Dublin 20210803678145
------------- --------- ----------- --------- ----------------
Euronext
69 42.68 EUR 11:52:25 Dublin 20210803682241
------------- --------- ----------- --------- ----------------
Euronext
55 42.68 EUR 11:52:25 Dublin 20210803683009
------------- --------- ----------- --------- ----------------
Euronext
86 42.67 EUR 11:54:47 Dublin 20210803686081
------------- --------- ----------- --------- ----------------
Euronext
46 42.7 EUR 11:55:33 Dublin 20210803693761
------------- --------- ----------- --------- ----------------
Euronext
46 42.69 EUR 11:56:25 Dublin 20210803696065
------------- --------- ----------- --------- ----------------
Euronext
46 42.69 EUR 11:58:24 Dublin 20210803704257
------------- --------- ----------- --------- ----------------
Euronext
46 42.7 EUR 11:59:21 Dublin 20210803707329
------------- --------- ----------- --------- ----------------
Euronext
46 42.69 EUR 12:00:13 Dublin 20210803713217
------------- --------- ----------- --------- ----------------
Euronext
46 42.67 EUR 12:00:43 Dublin 20210803717569
------------- --------- ----------- --------- ----------------
Euronext
46 42.66 EUR 12:01:38 Dublin 20210803722433
------------- --------- ----------- --------- ----------------
Euronext
86 42.67 EUR 12:03:25 Dublin 20210803729089
------------- --------- ----------- --------- ----------------
Euronext
128 42.67 EUR 12:07:21 Dublin 20210803742657
------------- --------- ----------- --------- ----------------
Euronext
55 42.67 EUR 12:07:21 Dublin 20210803745217
------------- --------- ----------- --------- ----------------
Euronext
24 42.69 EUR 12:09:30 Dublin 20210803748801
------------- --------- ----------- --------- ----------------
Euronext
62 42.69 EUR 12:10:21 Dublin 20210803751361
------------- --------- ----------- --------- ----------------
Euronext
46 42.65 EUR 12:14:34 Dublin 20210803765441
------------- --------- ----------- --------- ----------------
Euronext
47 42.63 EUR 12:16:01 Dublin 20210803767745
------------- --------- ----------- --------- ----------------
Euronext
2 42.64 EUR 12:18:12 Dublin 20210803771585
------------- --------- ----------- --------- ----------------
Euronext
45 42.64 EUR 12:18:12 Dublin 20210803771841
------------- --------- ----------- --------- ----------------
Euronext
150 42.69 EUR 12:23:23 Dublin 20210803780289
------------- --------- ----------- --------- ----------------
Euronext
47 42.69 EUR 12:23:23 Dublin 20210803780545
------------- --------- ----------- --------- ----------------
Euronext
80 42.68 EUR 12:25:23 Dublin 20210803793857
------------- --------- ----------- --------- ----------------
Euronext
78 42.71 EUR 12:27:50 Dublin 20210803804097
------------- --------- ----------- --------- ----------------
Euronext
46 42.69 EUR 12:30:45 Dublin 20210803818177
------------- --------- ----------- --------- ----------------
Euronext
40 42.69 EUR 12:31:28 Dublin 20210803822785
------------- --------- ----------- --------- ----------------
Euronext
8 42.7 EUR 12:35:33 Dublin 20210803828161
------------- --------- ----------- --------- ----------------
Euronext
8 42.69 EUR 12:35:47 Dublin 20210803830721
------------- --------- ----------- --------- ----------------
Euronext
1 42.69 EUR 12:35:47 Dublin 20210803830977
------------- --------- ----------- --------- ----------------
Euronext
86 42.68 EUR 12:35:55 Dublin 20210803831745
------------- --------- ----------- --------- ----------------
Euronext
2 42.68 EUR 12:37:36 Dublin 20210803833793
------------- --------- ----------- --------- ----------------
Euronext
70 42.68 EUR 12:37:36 Dublin 20210803834049
------------- --------- ----------- --------- ----------------
Euronext
1 42.69 EUR 12:40:42 Dublin 20210803841217
------------- --------- ----------- --------- ----------------
Euronext
67 42.68 EUR 12:40:46 Dublin 20210803842241
------------- --------- ----------- --------- ----------------
Euronext
45 42.68 EUR 12:41:18 Dublin 20210803842753
------------- --------- ----------- --------- ----------------
Euronext
78 42.74 EUR 12:42:45 Dublin 20210803852737
------------- --------- ----------- --------- ----------------
Euronext
32 42.71 EUR 12:46:13 Dublin 20210803860161
------------- --------- ----------- --------- ----------------
Euronext
31 42.71 EUR 12:46:13 Dublin 20210803860417
------------- --------- ----------- --------- ----------------
Euronext
42 42.71 EUR 12:46:15 Dublin 20210803860673
------------- --------- ----------- --------- ----------------
Euronext
46 42.7 EUR 12:47:49 Dublin 20210803863489
------------- --------- ----------- --------- ----------------
Euronext
4 42.71 EUR 12:51:11 Dublin 20210803873729
------------- --------- ----------- --------- ----------------
Euronext
19 42.71 EUR 12:51:11 Dublin 20210803873985
------------- --------- ----------- --------- ----------------
Euronext
86 42.7 EUR 12:51:25 Dublin 20210803874241
------------- --------- ----------- --------- ----------------
Euronext
33 42.71 EUR 12:52:33 Dublin 20210803876801
------------- --------- ----------- --------- ----------------
Euronext
62 42.71 EUR 12:52:33 Dublin 20210803877057
------------- --------- ----------- --------- ----------------
Euronext
52 42.73 EUR 12:58:35 Dublin 20210803892161
------------- --------- ----------- --------- ----------------
Euronext
30 42.73 EUR 12:58:36 Dublin 20210803892417
------------- --------- ----------- --------- ----------------
Euronext
1 42.73 EUR 12:58:40 Dublin 20210803892673
------------- --------- ----------- --------- ----------------
Euronext
48 42.73 EUR 12:59:46 Dublin 20210803894209
------------- --------- ----------- --------- ----------------
Euronext
34 42.73 EUR 12:59:54 Dublin 20210803894465
------------- --------- ----------- --------- ----------------
Euronext
1 42.73 EUR 12:59:54 Dublin 20210803894721
------------- --------- ----------- --------- ----------------
Euronext
110 42.72 EUR 13:00:00 Dublin 20210803896001
------------- --------- ----------- --------- ----------------
Euronext
1 42.72 EUR 13:04:34 Dublin 20210803904961
------------- --------- ----------- --------- ----------------
Euronext
23 42.72 EUR 13:04:34 Dublin 20210803905217
------------- --------- ----------- --------- ----------------
Euronext
86 42.71 EUR 13:05:12 Dublin 20210803905985
------------- --------- ----------- --------- ----------------
Euronext
1 42.7 EUR 13:06:35 Dublin 20210803914433
------------- --------- ----------- --------- ----------------
Euronext
1 42.71 EUR 13:09:06 Dublin 20210803924929
------------- --------- ----------- --------- ----------------
Euronext
1 42.72 EUR 13:09:50 Dublin 20210803929537
------------- --------- ----------- --------- ----------------
Euronext
69 42.72 EUR 13:10:52 Dublin 20210803930817
------------- --------- ----------- --------- ----------------
Euronext
13 42.72 EUR 13:10:52 Dublin 20210803931073
------------- --------- ----------- --------- ----------------
Euronext
82 42.74 EUR 13:15:52 Dublin 20210803943873
------------- --------- ----------- --------- ----------------
Euronext
2 42.74 EUR 13:15:52 Dublin 20210803944129
------------- --------- ----------- --------- ----------------
Euronext
46 42.75 EUR 13:19:30 Dublin 20210803970241
------------- --------- ----------- --------- ----------------
Euronext
47 42.73 EUR 13:20:33 Dublin 20210803980737
------------- --------- ----------- --------- ----------------
Euronext
23 42.73 EUR 13:22:21 Dublin 20210803984577
------------- --------- ----------- --------- ----------------
Euronext
7 42.73 EUR 13:22:21 Dublin 20210803984833
------------- --------- ----------- --------- ----------------
Euronext
1 42.73 EUR 13:22:21 Dublin 20210803985089
------------- --------- ----------- --------- ----------------
Euronext
52 42.72 EUR 13:22:33 Dublin 20210803987649
------------- --------- ----------- --------- ----------------
Euronext
16 42.72 EUR 13:22:33 Dublin 20210803987905
------------- --------- ----------- --------- ----------------
Euronext
46 42.71 EUR 13:23:03 Dublin 20210803993281
------------- --------- ----------- --------- ----------------
Euronext
47 42.71 EUR 13:24:00 Dublin 20210803999169
------------- --------- ----------- --------- ----------------
Euronext
63 42.68 EUR 13:25:11 Dublin 202108031039873
------------- --------- ----------- --------- ----------------
Euronext
6 42.66 EUR 13:30:05 Dublin 202108031079809
------------- --------- ----------- --------- ----------------
Euronext
49 42.68 EUR 13:31:49 Dublin 202108031082369
------------- --------- ----------- --------- ----------------
Euronext
20 42.68 EUR 13:31:56 Dublin 202108031083137
------------- --------- ----------- --------- ----------------
Euronext
25 42.68 EUR 13:31:56 Dublin 202108031083393
------------- --------- ----------- --------- ----------------
Euronext
171 42.71 EUR 13:32:53 Dublin 202108031088257
------------- --------- ----------- --------- ----------------
Euronext
86 42.68 EUR 13:34:49 Dublin 202108031095169
------------- --------- ----------- --------- ----------------
Euronext
86 42.67 EUR 13:37:41 Dublin 202108031101825
------------- --------- ----------- --------- ----------------
Euronext
48 42.67 EUR 13:37:41 Dublin 202108031103617
------------- --------- ----------- --------- ----------------
Euronext
46 42.64 EUR 13:39:22 Dublin 202108031110785
------------- --------- ----------- --------- ----------------
Euronext
46 42.58 EUR 13:40:50 Dublin 202108031119233
------------- --------- ----------- --------- ----------------
Euronext
46 42.58 EUR 13:41:53 Dublin 202108031125121
------------- --------- ----------- --------- ----------------
Euronext
63 42.56 EUR 13:44:58 Dublin 202108031133825
------------- --------- ----------- --------- ----------------
Euronext
40 42.52 EUR 13:47:41 Dublin 202108031140737
------------- --------- ----------- --------- ----------------
Euronext
1 42.53 EUR 13:48:39 Dublin 202108031142529
------------- --------- ----------- --------- ----------------
Euronext
1 42.53 EUR 13:48:44 Dublin 202108031142785
------------- --------- ----------- --------- ----------------
Euronext
73 42.53 EUR 13:50:34 Dublin 202108031147393
------------- --------- ----------- --------- ----------------
Euronext
324 42.54 EUR 13:51:19 Dublin 202108031148417
------------- --------- ----------- --------- ----------------
Euronext
75 42.54 EUR 13:51:19 Dublin 202108031148673
------------- --------- ----------- --------- ----------------
Euronext
324 42.54 EUR 13:51:19 Dublin 202108031148929
------------- --------- ----------- --------- ----------------
Euronext
75 42.54 EUR 13:51:19 Dublin 202108031149185
------------- --------- ----------- --------- ----------------
Euronext
271 42.54 EUR 13:51:19 Dublin 202108031149441
------------- --------- ----------- --------- ----------------
Euronext
53 42.54 EUR 13:51:19 Dublin 202108031149697
------------- --------- ----------- --------- ----------------
Euronext
271 42.54 EUR 13:51:19 Dublin 202108031149953
------------- --------- ----------- --------- ----------------
Euronext
64 42.56 EUR 13:51:24 Dublin 202108031151489
------------- --------- ----------- --------- ----------------
Euronext
300 42.56 EUR 13:51:24 Dublin 202108031151745
------------- --------- ----------- --------- ----------------
Euronext
99 42.56 EUR 13:51:24 Dublin 202108031152001
------------- --------- ----------- --------- ----------------
Euronext
144 42.56 EUR 13:51:24 Dublin 202108031152257
------------- --------- ----------- --------- ----------------
Euronext
47 42.55 EUR 13:51:34 Dublin 202108031153537
------------- --------- ----------- --------- ----------------
Euronext
1 42.56 EUR 13:53:25 Dublin 202108031158145
------------- --------- ----------- --------- ----------------
Euronext
105 42.64 EUR 13:54:30 Dublin 202108031163777
------------- --------- ----------- --------- ----------------
Euronext
87 42.67 EUR 13:56:06 Dublin 202108031170689
------------- --------- ----------- --------- ----------------
Euronext
46 42.66 EUR 13:56:50 Dublin 202108031172993
------------- --------- ----------- --------- ----------------
Euronext
89 42.66 EUR 13:58:11 Dublin 202108031177345
------------- --------- ----------- --------- ----------------
Euronext
46 42.62 EUR 13:58:28 Dublin 202108031183233
------------- --------- ----------- --------- ----------------
Euronext
89 42.61 EUR 14:00:04 Dublin 202108031188865
------------- --------- ----------- --------- ----------------
Euronext
88 42.61 EUR 14:00:36 Dublin 202108031192449
------------- --------- ----------- --------- ----------------
Euronext
89 42.6 EUR 14:01:24 Dublin 202108031195521
------------- --------- ----------- --------- ----------------
Euronext
51 42.55 EUR 14:01:48 Dublin 202108031196801
------------- --------- ----------- --------- ----------------
Euronext
87 42.57 EUR 14:03:13 Dublin 202108031201921
------------- --------- ----------- --------- ----------------
Euronext
150 42.56 EUR 14:05:28 Dublin 202108031208321
------------- --------- ----------- --------- ----------------
Euronext
18 42.56 EUR 14:05:28 Dublin 202108031208577
------------- --------- ----------- --------- ----------------
Euronext
87 42.55 EUR 14:06:10 Dublin 202108031211393
------------- --------- ----------- --------- ----------------
Euronext
169 42.53 EUR 14:09:19 Dublin 202108031215745
------------- --------- ----------- --------- ----------------
Euronext
93 42.52 EUR 14:09:59 Dublin 202108031217537
------------- --------- ----------- --------- ----------------
Euronext
47 42.52 EUR 14:09:59 Dublin 202108031219073
------------- --------- ----------- --------- ----------------
Euronext
47 42.47 EUR 14:11:06 Dublin 202108031225217
------------- --------- ----------- --------- ----------------
Euronext
1 42.47 EUR 14:11:26 Dublin 202108031225985
------------- --------- ----------- --------- ----------------
Euronext
150 42.49 EUR 14:13:07 Dublin 202108031229569
------------- --------- ----------- --------- ----------------
Euronext
60 42.49 EUR 14:13:07 Dublin 202108031229825
------------- --------- ----------- --------- ----------------
Euronext
23 42.49 EUR 14:13:08 Dublin 202108031230081
------------- --------- ----------- --------- ----------------
Euronext
104 42.49 EUR 14:14:03 Dublin 202108031230849
------------- --------- ----------- --------- ----------------
Euronext
45 42.49 EUR 14:14:05 Dublin 202108031231105
------------- --------- ----------- --------- ----------------
Euronext
2 42.49 EUR 14:14:58 Dublin 202108031232641
------------- --------- ----------- --------- ----------------
Euronext
54 42.49 EUR 14:14:58 Dublin 202108031232897
------------- --------- ----------- --------- ----------------
Euronext
2 42.49 EUR 14:15:07 Dublin 202108031235713
------------- --------- ----------- --------- ----------------
Euronext
22 42.49 EUR 14:15:07 Dublin 202108031235969
------------- --------- ----------- --------- ----------------
Euronext
49 42.5 EUR 14:15:52 Dublin 202108031240065
------------- --------- ----------- --------- ----------------
Euronext
1 42.5 EUR 14:15:54 Dublin 202108031240321
------------- --------- ----------- --------- ----------------
Euronext
89 42.49 EUR 14:16:29 Dublin 202108031241345
------------- --------- ----------- --------- ----------------
Euronext
47 42.48 EUR 14:16:35 Dublin 202108031244417
------------- --------- ----------- --------- ----------------
Euronext
172 42.46 EUR 14:17:31 Dublin 202108031249537
------------- --------- ----------- --------- ----------------
Euronext
177 42.47 EUR 14:19:09 Dublin 202108031262593
------------- --------- ----------- --------- ----------------
Euronext
117 42.46 EUR 14:19:09 Dublin 202108031264129
------------- --------- ----------- --------- ----------------
Euronext
96 42.45 EUR 14:20:02 Dublin 202108031264641
------------- --------- ----------- --------- ----------------
Euronext
1 42.46 EUR 14:20:47 Dublin 202108031268481
------------- --------- ----------- --------- ----------------
Euronext
83 42.46 EUR 14:21:12 Dublin 202108031268737
------------- --------- ----------- --------- ----------------
Euronext
223 42.48 EUR 14:21:49 Dublin 202108031271041
------------- --------- ----------- --------- ----------------
Euronext
186 42.47 EUR 14:23:04 Dublin 202108031274113
------------- --------- ----------- --------- ----------------
Euronext
67 42.46 EUR 14:24:14 Dublin 202108031278977
------------- --------- ----------- --------- ----------------
Euronext
136 42.46 EUR 14:24:14 Dublin 202108031279233
------------- --------- ----------- --------- ----------------
Euronext
49 42.45 EUR 14:24:16 Dublin 202108031280513
------------- --------- ----------- --------- ----------------
Euronext
2 42.46 EUR 14:26:00 Dublin 202108031284609
------------- --------- ----------- --------- ----------------
Euronext
1 42.46 EUR 14:26:00 Dublin 202108031284865
------------- --------- ----------- --------- ----------------
Euronext
300 42.46 EUR 14:27:20 Dublin 202108031291777
------------- --------- ----------- --------- ----------------
Euronext
127 42.46 EUR 14:27:21 Dublin 202108031294593
------------- --------- ----------- --------- ----------------
Euronext
101 42.46 EUR 14:27:21 Dublin 202108031294849
------------- --------- ----------- --------- ----------------
Euronext
105 42.45 EUR 14:28:14 Dublin 202108031296641
------------- --------- ----------- --------- ----------------
Euronext
82 42.45 EUR 14:28:14 Dublin 202108031296897
------------- --------- ----------- --------- ----------------
Euronext
163 42.45 EUR 14:29:03 Dublin 202108031301505
------------- --------- ----------- --------- ----------------
Euronext
178 42.46 EUR 14:30:02 Dublin 202108031304577
------------- --------- ----------- --------- ----------------
Euronext
89 42.44 EUR 14:30:11 Dublin 202108031308161
------------- --------- ----------- --------- ----------------
Euronext
48 42.42 EUR 14:30:14 Dublin 202108031312513
------------- --------- ----------- --------- ----------------
Euronext
2 42.42 EUR 14:30:15 Dublin 202108031312769
------------- --------- ----------- --------- ----------------
Euronext
1 42.42 EUR 14:30:15 Dublin 202108031313025
------------- --------- ----------- --------- ----------------
Euronext
1 42.42 EUR 14:30:18 Dublin 202108031313281
------------- --------- ----------- --------- ----------------
Euronext
51 42.42 EUR 14:30:18 Dublin 202108031313537
------------- --------- ----------- --------- ----------------
Euronext
83 42.45 EUR 14:30:46 Dublin 202108031317121
------------- --------- ----------- --------- ----------------
Euronext
1 42.47 EUR 14:31:00 Dublin 202108031319937
------------- --------- ----------- --------- ----------------
Euronext
1 42.47 EUR 14:31:00 Dublin 202108031320193
------------- --------- ----------- --------- ----------------
Euronext
23 42.47 EUR 14:31:00 Dublin 202108031320449
------------- --------- ----------- --------- ----------------
Euronext
1 42.47 EUR 14:31:01 Dublin 202108031320961
------------- --------- ----------- --------- ----------------
Euronext
2 42.47 EUR 14:31:02 Dublin 202108031321217
------------- --------- ----------- --------- ----------------
Euronext
20 42.47 EUR 14:31:02 Dublin 202108031321473
------------- --------- ----------- --------- ----------------
Euronext
311 42.47 EUR 14:31:04 Dublin 202108031323009
------------- --------- ----------- --------- ----------------
Euronext
103 42.46 EUR 14:31:19 Dublin 202108031324545
------------- --------- ----------- --------- ----------------
Euronext
73 42.44 EUR 14:31:19 Dublin 202108031331457
------------- --------- ----------- --------- ----------------
Euronext
6 42.43 EUR 14:31:39 Dublin 202108031335553
------------- --------- ----------- --------- ----------------
Euronext
309 42.45 EUR 14:32:04 Dublin 202108031338369
------------- --------- ----------- --------- ----------------
Euronext
2 42.45 EUR 14:32:04 Dublin 202108031339905
------------- --------- ----------- --------- ----------------
Euronext
58 42.45 EUR 14:32:04 Dublin 202108031340161
------------- --------- ----------- --------- ----------------
Euronext
101 42.44 EUR 14:32:05 Dublin 202108031340929
------------- --------- ----------- --------- ----------------
Euronext
1 42.44 EUR 14:32:14 Dublin 202108031341441
------------- --------- ----------- --------- ----------------
Euronext
124 42.44 EUR 14:32:31 Dublin 202108031342465
------------- --------- ----------- --------- ----------------
Euronext
154 42.44 EUR 14:32:31 Dublin 202108031342721
------------- --------- ----------- --------- ----------------
Euronext
166 42.41 EUR 14:32:55 Dublin 202108031344513
------------- --------- ----------- --------- ----------------
Euronext
83 42.41 EUR 14:32:58 Dublin 202108031345281
------------- --------- ----------- --------- ----------------
Euronext
2 42.4 EUR 14:33:21 Dublin 202108031347585
------------- --------- ----------- --------- ----------------
Euronext
1 42.4 EUR 14:33:40 Dublin 202108031350145
------------- --------- ----------- --------- ----------------
Euronext
61 42.4 EUR 14:33:40 Dublin 202108031350401
------------- --------- ----------- --------- ----------------
Euronext
2 42.4 EUR 14:33:41 Dublin 202108031350657
------------- --------- ----------- --------- ----------------
Euronext
61 42.4 EUR 14:33:41 Dublin 202108031350913
------------- --------- ----------- --------- ----------------
Euronext
1 42.4 EUR 14:33:53 Dublin 202108031352193
------------- --------- ----------- --------- ----------------
Euronext
2 42.4 EUR 14:33:53 Dublin 202108031352449
------------- --------- ----------- --------- ----------------
Euronext
61 42.44 EUR 14:34:23 Dublin 202108031359361
------------- --------- ----------- --------- ----------------
Euronext
2 42.44 EUR 14:34:23 Dublin 202108031359617
------------- --------- ----------- --------- ----------------
Euronext
487 42.46 EUR 14:34:48 Dublin 202108031361409
------------- --------- ----------- --------- ----------------
Euronext
150 42.46 EUR 14:34:48 Dublin 202108031362177
------------- --------- ----------- --------- ----------------
Euronext
121 42.46 EUR 14:34:48 Dublin 202108031362433
------------- --------- ----------- --------- ----------------
Euronext
135 42.45 EUR 14:34:49 Dublin 202108031362945
------------- --------- ----------- --------- ----------------
Euronext
162 42.44 EUR 14:35:05 Dublin 202108031364225
------------- --------- ----------- --------- ----------------
Euronext
69 42.44 EUR 14:35:06 Dublin 202108031364481
------------- --------- ----------- --------- ----------------
Euronext
109 42.4 EUR 14:35:36 Dublin 202108031367553
------------- --------- ----------- --------- ----------------
Euronext
84 42.39 EUR 14:35:40 Dublin 202108031368321
------------- --------- ----------- --------- ----------------
Euronext
3 42.36 EUR 14:36:10 Dublin 202108031372417
------------- --------- ----------- --------- ----------------
Euronext
1 42.37 EUR 14:36:44 Dublin 202108031375233
------------- --------- ----------- --------- ----------------
Euronext
48 42.37 EUR 14:36:44 Dublin 202108031375745
------------- --------- ----------- --------- ----------------
Euronext
83 42.36 EUR 14:36:48 Dublin 202108031376513
------------- --------- ----------- --------- ----------------
Euronext
116 42.36 EUR 14:36:48 Dublin 202108031376769
------------- --------- ----------- --------- ----------------
Euronext
92 42.36 EUR 14:36:48 Dublin 202108031378561
------------- --------- ----------- --------- ----------------
Euronext
68 42.36 EUR 14:36:48 Dublin 202108031378817
------------- --------- ----------- --------- ----------------
Euronext
71 42.34 EUR 14:37:01 Dublin 202108031379841
------------- --------- ----------- --------- ----------------
Euronext
49 42.33 EUR 14:37:05 Dublin 202108031380609
------------- --------- ----------- --------- ----------------
Euronext
1 42.32 EUR 14:37:08 Dublin 202108031381377
------------- --------- ----------- --------- ----------------
Euronext
131 42.31 EUR 14:37:33 Dublin 202108031381889
------------- --------- ----------- --------- ----------------
Euronext
97 42.3 EUR 14:37:45 Dublin 202108031388033
------------- --------- ----------- --------- ----------------
Euronext
180 42.3 EUR 14:38:23 Dublin 202108031396481
------------- --------- ----------- --------- ----------------
Euronext
62 42.3 EUR 14:38:23 Dublin 202108031396993
------------- --------- ----------- --------- ----------------
Euronext
96 42.28 EUR 14:38:45 Dublin 202108031399041
------------- --------- ----------- --------- ----------------
Euronext
48 42.27 EUR 14:38:49 Dublin 202108031400833
------------- --------- ----------- --------- ----------------
Euronext
97 42.26 EUR 14:39:03 Dublin 202108031406721
------------- --------- ----------- --------- ----------------
Euronext
1 42.26 EUR 14:39:07 Dublin 202108031407233
------------- --------- ----------- --------- ----------------
Euronext
47 42.26 EUR 14:39:32 Dublin 202108031407745
------------- --------- ----------- --------- ----------------
Euronext
133 42.26 EUR 14:39:32 Dublin 202108031408769
------------- --------- ----------- --------- ----------------
Euronext
2 42.28 EUR 14:39:55 Dublin 202108031412353
------------- --------- ----------- --------- ----------------
Euronext
22 42.27 EUR 14:39:58 Dublin 202108031413889
------------- --------- ----------- --------- ----------------
Euronext
133 42.26 EUR 14:40:03 Dublin 202108031414401
------------- --------- ----------- --------- ----------------
Euronext
97 42.22 EUR 14:40:20 Dublin 202108031422081
------------- --------- ----------- --------- ----------------
Euronext
52 42.19 EUR 14:40:30 Dublin 202108031426689
------------- --------- ----------- --------- ----------------
Euronext
47 42.19 EUR 14:40:46 Dublin 202108031428481
------------- --------- ----------- --------- ----------------
Euronext
115 42.26 EUR 14:41:45 Dublin 202108031434113
------------- --------- ----------- --------- ----------------
Euronext
61 42.26 EUR 14:41:45 Dublin 202108031434369
------------- --------- ----------- --------- ----------------
Euronext
22 42.26 EUR 14:41:46 Dublin 202108031434625
------------- --------- ----------- --------- ----------------
Euronext
1 42.26 EUR 14:41:46 Dublin 202108031434881
------------- --------- ----------- --------- ----------------
Euronext
13 42.26 EUR 14:41:46 Dublin 202108031435137
------------- --------- ----------- --------- ----------------
Euronext
92 42.26 EUR 14:41:48 Dublin 202108031435393
------------- --------- ----------- --------- ----------------
Euronext
1 42.26 EUR 14:41:50 Dublin 202108031435649
------------- --------- ----------- --------- ----------------
Euronext
112 42.28 EUR 14:42:18 Dublin 202108031437697
------------- --------- ----------- --------- ----------------
Euronext
47 42.28 EUR 14:42:18 Dublin 202108031438977
------------- --------- ----------- --------- ----------------
Euronext
180 42.26 EUR 14:43:07 Dublin 202108031440001
------------- --------- ----------- --------- ----------------
Euronext
57 42.26 EUR 14:43:07 Dublin 202108031441537
------------- --------- ----------- --------- ----------------
Euronext
47 42.25 EUR 14:43:19 Dublin 202108031443585
------------- --------- ----------- --------- ----------------
Euronext
1 42.25 EUR 14:43:35 Dublin 202108031447425
------------- --------- ----------- --------- ----------------
Euronext
87 42.25 EUR 14:43:42 Dublin 202108031450497
------------- --------- ----------- --------- ----------------
Euronext
67 42.25 EUR 14:44:01 Dublin 202108031452033
------------- --------- ----------- --------- ----------------
Euronext
53 42.25 EUR 14:44:01 Dublin 202108031452289
------------- --------- ----------- --------- ----------------
Euronext
48 42.23 EUR 14:44:17 Dublin 202108031453569
------------- --------- ----------- --------- ----------------
Euronext
137 42.26 EUR 14:44:59 Dublin 202108031456641
------------- --------- ----------- --------- ----------------
Euronext
85 42.26 EUR 14:44:59 Dublin 202108031457921
------------- --------- ----------- --------- ----------------
Euronext
62 42.24 EUR 14:45:12 Dublin 202108031459457
------------- --------- ----------- --------- ----------------
Euronext
14 42.21 EUR 14:45:31 Dublin 202108031460225
------------- --------- ----------- --------- ----------------
Euronext
193 42.22 EUR 14:46:24 Dublin 202108031464577
------------- --------- ----------- --------- ----------------
Euronext
150 42.22 EUR 14:46:24 Dublin 202108031465857
------------- --------- ----------- --------- ----------------
Euronext
5 42.22 EUR 14:46:24 Dublin 202108031466113
------------- --------- ----------- --------- ----------------
Euronext
48 42.21 EUR 14:46:35 Dublin 202108031467649
------------- --------- ----------- --------- ----------------
Euronext
94 42.2 EUR 14:46:53 Dublin 202108031468929
------------- --------- ----------- --------- ----------------
Euronext
47 42.22 EUR 14:47:04 Dublin 202108031472513
------------- --------- ----------- --------- ----------------
Euronext
48 42.22 EUR 14:47:04 Dublin 202108031472769
------------- --------- ----------- --------- ----------------
Euronext
90 42.2 EUR 14:47:32 Dublin 202108031474817
------------- --------- ----------- --------- ----------------
Euronext
35 42.19 EUR 14:47:32 Dublin 202108031477121
------------- --------- ----------- --------- ----------------
Euronext
22 42.2 EUR 14:47:32 Dublin 202108031477377
------------- --------- ----------- --------- ----------------
Euronext
63 42.17 EUR 14:47:52 Dublin 202108031478657
------------- --------- ----------- --------- ----------------
Euronext
2 42.18 EUR 14:48:30 Dublin 202108031486337
------------- --------- ----------- --------- ----------------
Euronext
161 42.18 EUR 14:48:30 Dublin 202108031486593
------------- --------- ----------- --------- ----------------
Euronext
63 42.18 EUR 14:48:30 Dublin 202108031487361
------------- --------- ----------- --------- ----------------
Euronext
47 42.17 EUR 14:48:40 Dublin 202108031489153
------------- --------- ----------- --------- ----------------
Euronext
47 42.14 EUR 14:48:48 Dublin 202108031493505
------------- --------- ----------- --------- ----------------
Euronext
111 42.13 EUR 14:49:07 Dublin 202108031496833
------------- --------- ----------- --------- ----------------
Euronext
100 42.1 EUR 14:49:41 Dublin 202108031498881
------------- --------- ----------- --------- ----------------
Euronext
150 42.11 EUR 14:49:52 Dublin 202108031500929
------------- --------- ----------- --------- ----------------
Euronext
150 42.11 EUR 14:49:52 Dublin 202108031501185
------------- --------- ----------- --------- ----------------
Euronext
13 42.11 EUR 14:49:52 Dublin 202108031501441
------------- --------- ----------- --------- ----------------
Euronext
101 42.11 EUR 14:50:17 Dublin 202108031502721
------------- --------- ----------- --------- ----------------
Euronext
598 42.11 EUR 14:50:17 Dublin 202108031502977
------------- --------- ----------- --------- ----------------
Euronext
236 42.11 EUR 14:50:17 Dublin 202108031503489
------------- --------- ----------- --------- ----------------
Euronext
150 42.11 EUR 14:50:17 Dublin 202108031503745
------------- --------- ----------- --------- ----------------
Euronext
57 42.11 EUR 14:50:21 Dublin 202108031504001
------------- --------- ----------- --------- ----------------
Euronext
51 42.11 EUR 14:50:28 Dublin 202108031504257
------------- --------- ----------- --------- ----------------
Euronext
205 42.11 EUR 14:50:33 Dublin 202108031504513
------------- --------- ----------- --------- ----------------
Euronext
150 42.11 EUR 14:50:33 Dublin 202108031505281
------------- --------- ----------- --------- ----------------
Euronext
165 42.13 EUR 14:51:15 Dublin 202108031512449
------------- --------- ----------- --------- ----------------
Euronext
90 42.12 EUR 14:51:20 Dublin 202108031512961
------------- --------- ----------- --------- ----------------
Euronext
59 42.12 EUR 14:51:20 Dublin 202108031513217
------------- --------- ----------- --------- ----------------
Euronext
76 42.17 EUR 14:52:00 Dublin 202108031518081
------------- --------- ----------- --------- ----------------
Euronext
98 42.17 EUR 14:52:00 Dublin 202108031518337
------------- --------- ----------- --------- ----------------
Euronext
97 42.17 EUR 14:52:17 Dublin 202108031518849
------------- --------- ----------- --------- ----------------
Euronext
100 42.17 EUR 14:52:17 Dublin 202108031519105
------------- --------- ----------- --------- ----------------
Euronext
150 42.18 EUR 14:52:39 Dublin 202108031520641
------------- --------- ----------- --------- ----------------
Euronext
17 42.19 EUR 14:52:57 Dublin 202108031521921
------------- --------- ----------- --------- ----------------
Euronext
26 42.19 EUR 14:53:00 Dublin 202108031522177
------------- --------- ----------- --------- ----------------
Euronext
170 42.19 EUR 14:53:00 Dublin 202108031522433
------------- --------- ----------- --------- ----------------
Euronext
99 42.19 EUR 14:53:00 Dublin 202108031522689
------------- --------- ----------- --------- ----------------
Euronext
100 42.19 EUR 14:53:00 Dublin 202108031523713
------------- --------- ----------- --------- ----------------
Euronext
150 42.19 EUR 14:53:00 Dublin 202108031523969
------------- --------- ----------- --------- ----------------
Euronext
150 42.19 EUR 14:53:00 Dublin 202108031524225
------------- --------- ----------- --------- ----------------
Euronext
112 42.19 EUR 14:53:00 Dublin 202108031524481
------------- --------- ----------- --------- ----------------
Euronext
100 42.17 EUR 14:53:00 Dublin 202108031526017
------------- --------- ----------- --------- ----------------
Euronext
202 42.17 EUR 14:53:00 Dublin 202108031526273
------------- --------- ----------- --------- ----------------
Euronext
208 42.18 EUR 14:53:00 Dublin 202108031526529
------------- --------- ----------- --------- ----------------
Euronext
50 42.17 EUR 14:53:02 Dublin 202108031526785
------------- --------- ----------- --------- ----------------
Euronext
51 42.17 EUR 14:53:08 Dublin 202108031527041
------------- --------- ----------- --------- ----------------
Euronext
25 42.17 EUR 14:53:08 Dublin 202108031527297
------------- --------- ----------- --------- ----------------
Euronext
25 42.17 EUR 14:53:08 Dublin 202108031527553
------------- --------- ----------- --------- ----------------
Euronext
270 42.17 EUR 14:53:17 Dublin 202108031527809
------------- --------- ----------- --------- ----------------
Euronext
328 42.17 EUR 14:53:17 Dublin 202108031528065
------------- --------- ----------- --------- ----------------
Euronext
150 42.17 EUR 14:53:17 Dublin 202108031528833
------------- --------- ----------- --------- ----------------
Euronext
150 42.17 EUR 14:53:17 Dublin 202108031529089
------------- --------- ----------- --------- ----------------
Euronext
399 42.17 EUR 14:53:17 Dublin 202108031529345
------------- --------- ----------- --------- ----------------
Euronext
386 42.17 EUR 14:53:17 Dublin 202108031529601
------------- --------- ----------- --------- ----------------
Euronext
3 42.17 EUR 14:53:18 Dublin 202108031529857
------------- --------- ----------- --------- ----------------
Euronext
500 42.17 EUR 14:53:45 Dublin 202108031533697
------------- --------- ----------- --------- ----------------
Euronext
155 42.17 EUR 14:54:08 Dublin 202108031533953
------------- --------- ----------- --------- ----------------
Euronext
9 42.17 EUR 14:54:09 Dublin 202108031534209
------------- --------- ----------- --------- ----------------
Euronext
399 42.18 EUR 14:54:29 Dublin 202108031534977
------------- --------- ----------- --------- ----------------
Euronext
345 42.18 EUR 14:54:29 Dublin 202108031535233
------------- --------- ----------- --------- ----------------
Euronext
54 42.18 EUR 14:54:29 Dublin 202108031535489
------------- --------- ----------- --------- ----------------
Euronext
345 42.18 EUR 14:54:29 Dublin 202108031535745
------------- --------- ----------- --------- ----------------
Euronext
54 42.18 EUR 14:54:29 Dublin 202108031536001
------------- --------- ----------- --------- ----------------
Euronext
345 42.18 EUR 14:54:29 Dublin 202108031536257
------------- --------- ----------- --------- ----------------
Euronext
54 42.18 EUR 14:54:30 Dublin 202108031536513
------------- --------- ----------- --------- ----------------
Euronext
114 42.19 EUR 14:54:37 Dublin 202108031539329
------------- --------- ----------- --------- ----------------
Euronext
285 42.19 EUR 14:54:37 Dublin 202108031539585
------------- --------- ----------- --------- ----------------
Euronext
150 42.19 EUR 14:54:37 Dublin 202108031540097
------------- --------- ----------- --------- ----------------
Euronext
249 42.19 EUR 14:54:37 Dublin 202108031540353
------------- --------- ----------- --------- ----------------
Euronext
35 42.19 EUR 14:54:37 Dublin 202108031540609
------------- --------- ----------- --------- ----------------
Euronext
30 42.19 EUR 14:54:37 Dublin 202108031540865
------------- --------- ----------- --------- ----------------
Euronext
41 42.19 EUR 14:54:37 Dublin 202108031541121
------------- --------- ----------- --------- ----------------
Euronext
98 42.19 EUR 14:55:14 Dublin 202108031542145
------------- --------- ----------- --------- ----------------
Euronext
23 42.19 EUR 14:55:14 Dublin 202108031542401
------------- --------- ----------- --------- ----------------
Euronext
611 42.19 EUR 14:55:14 Dublin 202108031543169
------------- --------- ----------- --------- ----------------
Euronext
400 42.19 EUR 14:55:14 Dublin 202108031543425
------------- --------- ----------- --------- ----------------
Euronext
236 42.19 EUR 14:55:14 Dublin 202108031543681
------------- --------- ----------- --------- ----------------
Euronext
209 42.19 EUR 14:55:14 Dublin 202108031543937
------------- --------- ----------- --------- ----------------
Euronext
65 42.19 EUR 14:55:14 Dublin 202108031544193
------------- --------- ----------- --------- ----------------
Euronext
4 42.2 EUR 14:55:46 Dublin 202108031545729
------------- --------- ----------- --------- ----------------
Euronext
5 42.23 EUR 14:56:40 Dublin 202108031549569
------------- --------- ----------- --------- ----------------
Euronext
150 42.23 EUR 14:56:51 Dublin 202108031549825
------------- --------- ----------- --------- ----------------
Euronext
83 42.23 EUR 14:56:51 Dublin 202108031550081
------------- --------- ----------- --------- ----------------
Euronext
150 42.23 EUR 14:56:51 Dublin 202108031550337
------------- --------- ----------- --------- ----------------
Euronext
351 42.23 EUR 14:56:51 Dublin 202108031550593
------------- --------- ----------- --------- ----------------
Euronext
175 42.23 EUR 14:56:51 Dublin 202108031550849
------------- --------- ----------- --------- ----------------
Euronext
175 42.23 EUR 14:57:04 Dublin 202108031551873
------------- --------- ----------- --------- ----------------
Euronext
175 42.23 EUR 14:57:04 Dublin 202108031552129
------------- --------- ----------- --------- ----------------
Euronext
175 42.23 EUR 14:57:41 Dublin 202108031552385
------------- --------- ----------- --------- ----------------
Euronext
1 42.24 EUR 14:57:43 Dublin 202108031553665
------------- --------- ----------- --------- ----------------
Euronext
3 42.24 EUR 14:57:43 Dublin 202108031553921
------------- --------- ----------- --------- ----------------
Euronext
7 42.24 EUR 14:57:43 Dublin 202108031554177
------------- --------- ----------- --------- ----------------
Euronext
161 42.24 EUR 14:57:43 Dublin 202108031554433
------------- --------- ----------- --------- ----------------
Euronext
150 42.24 EUR 14:57:43 Dublin 202108031554689
------------- --------- ----------- --------- ----------------
Euronext
83 42.24 EUR 14:57:43 Dublin 202108031554945
------------- --------- ----------- --------- ----------------
Euronext
62 42.24 EUR 14:57:43 Dublin 202108031555201
------------- --------- ----------- --------- ----------------
Euronext
311 42.24 EUR 14:57:43 Dublin 202108031555457
------------- --------- ----------- --------- ----------------
Euronext
278 42.24 EUR 14:57:43 Dublin 202108031555713
------------- --------- ----------- --------- ----------------
Euronext
51 42.22 EUR 14:58:00 Dublin 202108031560321
------------- --------- ----------- --------- ----------------
Euronext
114 42.19 EUR 14:58:21 Dublin 202108031562881
------------- --------- ----------- --------- ----------------
Euronext
23 42.19 EUR 14:58:21 Dublin 202108031563393
------------- --------- ----------- --------- ----------------
Euronext
79 42.2 EUR 14:58:39 Dublin 202108031567745
------------- --------- ----------- --------- ----------------
Euronext
228 42.19 EUR 14:58:47 Dublin 202108031568513
------------- --------- ----------- --------- ----------------
Euronext
68 42.19 EUR 14:58:47 Dublin 202108031568769
------------- --------- ----------- --------- ----------------
Euronext
93 42.19 EUR 14:59:09 Dublin 202108031569793
------------- --------- ----------- --------- ----------------
Euronext
83 42.19 EUR 14:59:35 Dublin 202108031571329
------------- --------- ----------- --------- ----------------
Euronext
60 42.19 EUR 14:59:35 Dublin 202108031571585
------------- --------- ----------- --------- ----------------
Euronext
150 42.22 EUR 15:00:35 Dublin 202108031575937
------------- --------- ----------- --------- ----------------
Euronext
147 42.22 EUR 15:00:35 Dublin 202108031576449
------------- --------- ----------- --------- ----------------
Euronext
58 42.22 EUR 15:00:35 Dublin 202108031576705
------------- --------- ----------- --------- ----------------
Euronext
150 42.22 EUR 15:00:35 Dublin 202108031576961
------------- --------- ----------- --------- ----------------
Euronext
78 42.24 EUR 15:01:14 Dublin 202108031579009
------------- --------- ----------- --------- ----------------
Euronext
111 42.24 EUR 15:01:14 Dublin 202108031579265
------------- --------- ----------- --------- ----------------
Euronext
100 42.25 EUR 15:01:40 Dublin 202108031581569
------------- --------- ----------- --------- ----------------
Euronext
100 42.25 EUR 15:01:41 Dublin 202108031581825
------------- --------- ----------- --------- ----------------
Euronext
100 42.25 EUR 15:01:42 Dublin 202108031582081
------------- --------- ----------- --------- ----------------
Euronext
304 42.24 EUR 15:01:42 Dublin 202108031582337
------------- --------- ----------- --------- ----------------
Euronext
399 42.24 EUR 15:01:43 Dublin 202108031582849
------------- --------- ----------- --------- ----------------
Euronext
100 42.23 EUR 15:01:43 Dublin 202108031585921
------------- --------- ----------- --------- ----------------
Euronext
50 42.23 EUR 15:01:43 Dublin 202108031586177
------------- --------- ----------- --------- ----------------
Euronext
214 42.24 EUR 15:01:43 Dublin 202108031586433
------------- --------- ----------- --------- ----------------
Euronext
1 42.23 EUR 15:01:43 Dublin 202108031586689
------------- --------- ----------- --------- ----------------
Euronext
36 42.2 EUR 15:02:02 Dublin 202108031587457
------------- --------- ----------- --------- ----------------
Euronext
100 42.2 EUR 15:02:04 Dublin 202108031588993
------------- --------- ----------- --------- ----------------
Euronext
80 42.2 EUR 15:02:04 Dublin 202108031589249
------------- --------- ----------- --------- ----------------
Euronext
56 42.29 EUR 15:02:53 Dublin 202108031604865
------------- --------- ----------- --------- ----------------
Euronext
53 42.29 EUR 15:03:00 Dublin 202108031605121
------------- --------- ----------- --------- ----------------
Euronext
266 42.3 EUR 15:03:26 Dublin 202108031606913
------------- --------- ----------- --------- ----------------
Euronext
150 42.3 EUR 15:03:26 Dublin 202108031607681
------------- --------- ----------- --------- ----------------
Euronext
55 42.3 EUR 15:03:26 Dublin 202108031607937
------------- --------- ----------- --------- ----------------
Euronext
128 42.3 EUR 15:03:26 Dublin 202108031608193
------------- --------- ----------- --------- ----------------
Euronext
314 42.3 EUR 15:03:26 Dublin 202108031608449
------------- --------- ----------- --------- ----------------
Euronext
185 42.31 EUR 15:03:52 Dublin 202108031610241
------------- --------- ----------- --------- ----------------
Euronext
140 42.3 EUR 15:04:00 Dublin 202108031611009
------------- --------- ----------- --------- ----------------
Euronext
96 42.3 EUR 15:04:00 Dublin 202108031612545
------------- --------- ----------- --------- ----------------
Euronext
71 42.3 EUR 15:04:52 Dublin 202108031615105
------------- --------- ----------- --------- ----------------
Euronext
4 42.3 EUR 15:04:52 Dublin 202108031615361
------------- --------- ----------- --------- ----------------
Euronext
46 42.3 EUR 15:04:52 Dublin 202108031615617
------------- --------- ----------- --------- ----------------
Euronext
193 42.29 EUR 15:04:53 Dublin 202108031616641
------------- --------- ----------- --------- ----------------
Euronext
94 42.29 EUR 15:04:53 Dublin 202108031616897
------------- --------- ----------- --------- ----------------
Euronext
81 42.29 EUR 15:05:15 Dublin 202108031619201
------------- --------- ----------- --------- ----------------
Euronext
135 42.29 EUR 15:05:15 Dublin 202108031619457
------------- --------- ----------- --------- ----------------
Euronext
261 42.29 EUR 15:05:15 Dublin 202108031619713
------------- --------- ----------- --------- ----------------
Euronext
54 42.26 EUR 15:05:21 Dublin 202108031621505
------------- --------- ----------- --------- ----------------
Euronext
2 42.25 EUR 15:05:38 Dublin 202108031624321
------------- --------- ----------- --------- ----------------
Euronext
194 42.24 EUR 15:05:41 Dublin 202108031624833
------------- --------- ----------- --------- ----------------
Euronext
273 42.31 EUR 15:06:51 Dublin 202108031634049
------------- --------- ----------- --------- ----------------
Euronext
150 42.31 EUR 15:06:52 Dublin 202108031634305
------------- --------- ----------- --------- ----------------
Euronext
150 42.31 EUR 15:06:52 Dublin 202108031634561
------------- --------- ----------- --------- ----------------
Euronext
55 42.31 EUR 15:06:52 Dublin 202108031634817
------------- --------- ----------- --------- ----------------
Euronext
168 42.3 EUR 15:07:00 Dublin 202108031635585
------------- --------- ----------- --------- ----------------
Euronext
98 42.3 EUR 15:07:00 Dublin 202108031636353
------------- --------- ----------- --------- ----------------
Euronext
22 42.31 EUR 15:07:30 Dublin 202108031640193
------------- --------- ----------- --------- ----------------
Euronext
257 42.31 EUR 15:07:42 Dublin 202108031641473
------------- --------- ----------- --------- ----------------
Euronext
150 42.31 EUR 15:07:42 Dublin 202108031642241
------------- --------- ----------- --------- ----------------
Euronext
235 42.29 EUR 15:08:28 Dublin 202108031645569
------------- --------- ----------- --------- ----------------
Euronext
133 42.29 EUR 15:08:28 Dublin 202108031647105
------------- --------- ----------- --------- ----------------
Euronext
17 42.29 EUR 15:08:28 Dublin 202108031647361
------------- --------- ----------- --------- ----------------
Euronext
83 42.29 EUR 15:08:28 Dublin 202108031647617
------------- --------- ----------- --------- ----------------
Euronext
33 42.29 EUR 15:08:28 Dublin 202108031647873
------------- --------- ----------- --------- ----------------
Euronext
51 42.28 EUR 15:08:31 Dublin 202108031648385
------------- --------- ----------- --------- ----------------
Euronext
62 42.25 EUR 15:09:39 Dublin 202108031654273
------------- --------- ----------- --------- ----------------
Euronext
199 42.25 EUR 15:09:39 Dublin 202108031654529
------------- --------- ----------- --------- ----------------
Euronext
33 42.25 EUR 15:09:39 Dublin 202108031654785
------------- --------- ----------- --------- ----------------
Euronext
24 42.25 EUR 15:09:39 Dublin 202108031656577
------------- --------- ----------- --------- ----------------
Euronext
379 42.25 EUR 15:09:39 Dublin 202108031656833
------------- --------- ----------- --------- ----------------
Euronext
55 42.23 EUR 15:09:43 Dublin 202108031658369
------------- --------- ----------- --------- ----------------
Euronext
2 42.25 EUR 15:10:02 Dublin 202108031662209
------------- --------- ----------- --------- ----------------
Euronext
20 42.25 EUR 15:10:02 Dublin 202108031662465
------------- --------- ----------- --------- ----------------
Euronext
53 42.24 EUR 15:10:05 Dublin 202108031662977
------------- --------- ----------- --------- ----------------
Euronext
109 42.24 EUR 15:10:05 Dublin 202108031663233
------------- --------- ----------- --------- ----------------
Euronext
96 42.24 EUR 15:10:05 Dublin 202108031663745
------------- --------- ----------- --------- ----------------
Euronext
104 42.24 EUR 15:10:19 Dublin 202108031665281
------------- --------- ----------- --------- ----------------
Euronext
34 42.23 EUR 15:10:25 Dublin 202108031668865
------------- --------- ----------- --------- ----------------
Euronext
196 42.26 EUR 15:10:53 Dublin 202108031671937
------------- --------- ----------- --------- ----------------
Euronext
1 42.26 EUR 15:10:57 Dublin 202108031672193
------------- --------- ----------- --------- ----------------
Euronext
45 42.32 EUR 15:11:24 Dublin 202108031677569
------------- --------- ----------- --------- ----------------
Euronext
24 42.32 EUR 15:11:25 Dublin 202108031677825
------------- --------- ----------- --------- ----------------
Euronext
258 42.31 EUR 15:11:28 Dublin 202108031678337
------------- --------- ----------- --------- ----------------
Euronext
23 42.31 EUR 15:11:28 Dublin 202108031678593
------------- --------- ----------- --------- ----------------
Euronext
6 42.32 EUR 15:12:04 Dublin 202108031682689
------------- --------- ----------- --------- ----------------
Euronext
19 42.32 EUR 15:12:04 Dublin 202108031682945
------------- --------- ----------- --------- ----------------
Euronext
43 42.32 EUR 15:12:09 Dublin 202108031683201
------------- --------- ----------- --------- ----------------
Euronext
28 42.32 EUR 15:12:09 Dublin 202108031683969
------------- --------- ----------- --------- ----------------
Euronext
9 42.32 EUR 15:12:10 Dublin 202108031684225
------------- --------- ----------- --------- ----------------
Euronext
275 42.32 EUR 15:12:24 Dublin 202108031685249
------------- --------- ----------- --------- ----------------
Euronext
193 42.32 EUR 15:12:24 Dublin 202108031685505
------------- --------- ----------- --------- ----------------
Euronext
138 42.32 EUR 15:12:24 Dublin 202108031685761
------------- --------- ----------- --------- ----------------
Euronext
226 42.32 EUR 15:13:22 Dublin 202108031689601
------------- --------- ----------- --------- ----------------
Euronext
23 42.32 EUR 15:13:22 Dublin 202108031689857
------------- --------- ----------- --------- ----------------
Euronext
150 42.32 EUR 15:13:22 Dublin 202108031690625
------------- --------- ----------- --------- ----------------
Euronext
119 42.32 EUR 15:13:22 Dublin 202108031690881
------------- --------- ----------- --------- ----------------
Euronext
91 42.32 EUR 15:13:22 Dublin 202108031691905
------------- --------- ----------- --------- ----------------
Euronext
21 42.34 EUR 15:13:47 Dublin 202108031694721
------------- --------- ----------- --------- ----------------
Euronext
128 42.34 EUR 15:13:47 Dublin 202108031694977
------------- --------- ----------- --------- ----------------
Euronext
141 42.34 EUR 15:13:47 Dublin 202108031695233
------------- --------- ----------- --------- ----------------
Euronext
1 42.34 EUR 15:14:29 Dublin 202108031697281
------------- --------- ----------- --------- ----------------
Euronext
1 42.34 EUR 15:14:29 Dublin 202108031697537
------------- --------- ----------- --------- ----------------
Euronext
4 42.34 EUR 15:14:42 Dublin 202108031698049
------------- --------- ----------- --------- ----------------
Euronext
333 42.33 EUR 15:14:54 Dublin 202108031699073
------------- --------- ----------- --------- ----------------
Euronext
75 42.32 EUR 15:14:59 Dublin 202108031699585
------------- --------- ----------- --------- ----------------
Euronext
1 42.32 EUR 15:15:00 Dublin 202108031700353
------------- --------- ----------- --------- ----------------
Euronext
82 42.35 EUR 15:15:40 Dublin 202108031707009
------------- --------- ----------- --------- ----------------
Euronext
82 42.35 EUR 15:15:40 Dublin 202108031708545
------------- --------- ----------- --------- ----------------
Euronext
14 42.36 EUR 15:15:47 Dublin 202108031709569
------------- --------- ----------- --------- ----------------
Euronext
310 42.37 EUR 15:16:03 Dublin 202108031711105
------------- --------- ----------- --------- ----------------
Euronext
200 42.37 EUR 15:16:09 Dublin 202108031712641
------------- --------- ----------- --------- ----------------
Euronext
150 42.37 EUR 15:16:09 Dublin 202108031713921
------------- --------- ----------- --------- ----------------
Euronext
150 42.37 EUR 15:16:09 Dublin 202108031714177
------------- --------- ----------- --------- ----------------
Euronext
21 42.37 EUR 15:16:09 Dublin 202108031714433
------------- --------- ----------- --------- ----------------
Euronext
90 42.37 EUR 15:16:09 Dublin 202108031714689
------------- --------- ----------- --------- ----------------
Euronext
91 42.37 EUR 15:16:31 Dublin 202108031716481
------------- --------- ----------- --------- ----------------
Euronext
129 42.37 EUR 15:16:31 Dublin 202108031716737
------------- --------- ----------- --------- ----------------
Euronext
51 42.41 EUR 15:17:28 Dublin 202108031720321
------------- --------- ----------- --------- ----------------
Euronext
32 42.41 EUR 15:17:29 Dublin 202108031720577
------------- --------- ----------- --------- ----------------
Euronext
24 42.46 EUR 15:18:17 Dublin 202108031725441
------------- --------- ----------- --------- ----------------
Euronext
126 42.46 EUR 15:18:17 Dublin 202108031725697
------------- --------- ----------- --------- ----------------
Euronext
83 42.46 EUR 15:18:17 Dublin 202108031725953
------------- --------- ----------- --------- ----------------
Euronext
32 42.46 EUR 15:18:18 Dublin 202108031726465
------------- --------- ----------- --------- ----------------
Euronext
17 42.46 EUR 15:18:18 Dublin 202108031726721
------------- --------- ----------- --------- ----------------
Euronext
130 42.46 EUR 15:18:22 Dublin 202108031726977
------------- --------- ----------- --------- ----------------
Euronext
213 42.45 EUR 15:18:22 Dublin 202108031729281
------------- --------- ----------- --------- ----------------
Euronext
51 42.45 EUR 15:18:22 Dublin 202108031729537
------------- --------- ----------- --------- ----------------
Euronext
89 42.44 EUR 15:18:22 Dublin 202108031732353
------------- --------- ----------- --------- ----------------
Euronext
150 42.44 EUR 15:18:22 Dublin 202108031732609
------------- --------- ----------- --------- ----------------
Euronext
147 42.44 EUR 15:18:22 Dublin 202108031732865
------------- --------- ----------- --------- ----------------
Euronext
100 42.43 EUR 15:18:27 Dublin 202108031733633
------------- --------- ----------- --------- ----------------
Euronext
35 42.43 EUR 15:18:43 Dublin 202108031734401
------------- --------- ----------- --------- ----------------
Euronext
291 42.47 EUR 15:19:25 Dublin 202108031740033
------------- --------- ----------- --------- ----------------
Euronext
317 42.48 EUR 15:19:49 Dublin 202108031743105
------------- --------- ----------- --------- ----------------
Euronext
150 42.48 EUR 15:19:49 Dublin 202108031745409
------------- --------- ----------- --------- ----------------
Euronext
150 42.48 EUR 15:19:49 Dublin 202108031745665
------------- --------- ----------- --------- ----------------
Euronext
3 42.48 EUR 15:19:49 Dublin 202108031745921
------------- --------- ----------- --------- ----------------
Euronext
141 42.47 EUR 15:20:05 Dublin 202108031748993
------------- --------- ----------- --------- ----------------
Euronext
60 42.48 EUR 15:20:52 Dublin 202108031750273
------------- --------- ----------- --------- ----------------
Euronext
1 42.48 EUR 15:20:52 Dublin 202108031750529
------------- --------- ----------- --------- ----------------
Euronext
1 42.48 EUR 15:20:52 Dublin 202108031750785
------------- --------- ----------- --------- ----------------
Euronext
243 42.48 EUR 15:21:11 Dublin 202108031751809
------------- --------- ----------- --------- ----------------
Euronext
150 42.48 EUR 15:21:11 Dublin 202108031752065
------------- --------- ----------- --------- ----------------
Euronext
150 42.48 EUR 15:21:11 Dublin 202108031752321
------------- --------- ----------- --------- ----------------
Euronext
57 42.48 EUR 15:21:11 Dublin 202108031752577
------------- --------- ----------- --------- ----------------
Euronext
150 42.48 EUR 15:21:11 Dublin 202108031753601
------------- --------- ----------- --------- ----------------
Euronext
1 42.48 EUR 15:21:11 Dublin 202108031753857
------------- --------- ----------- --------- ----------------
Euronext
1 42.47 EUR 15:24:42 Dublin 202108031771777
------------- --------- ----------- --------- ----------------
Euronext
1 42.46 EUR 15:25:08 Dublin 202108031773825
------------- --------- ----------- --------- ----------------
Euronext
1 42.49 EUR 15:26:28 Dublin 202108031779457
------------- --------- ----------- --------- ----------------
Euronext
15 42.49 EUR 15:26:28 Dublin 202108031779713
------------- --------- ----------- --------- ----------------
Euronext
1 42.48 EUR 15:28:46 Dublin 202108031790721
------------- --------- ----------- --------- ----------------
Euronext
32 42.47 EUR 15:30:06 Dublin 202108031794561
------------- --------- ----------- --------- ----------------
Euronext
1 42.49 EUR 15:33:41 Dublin 202108031816833
------------- --------- ----------- --------- ----------------
Euronext
37 42.51 EUR 15:35:36 Dublin 202108031828353
------------- --------- ----------- --------- ----------------
Euronext
15 42.52 EUR 15:40:14 Dublin 202108031848577
------------- --------- ----------- --------- ----------------
Euronext
7 42.52 EUR 15:40:14 Dublin 202108031848833
------------- --------- ----------- --------- ----------------
Euronext
1 42.55 EUR 15:42:11 Dublin 202108031859073
------------- --------- ----------- --------- ----------------
Euronext
1 42.55 EUR 15:42:11 Dublin 202108031859329
------------- --------- ----------- --------- ----------------
Euronext
1 42.55 EUR 15:42:11 Dublin 202108031859585
------------- --------- ----------- --------- ----------------
Euronext
1 42.55 EUR 15:42:16 Dublin 202108031860097
------------- --------- ----------- --------- ----------------
Euronext
16 42.55 EUR 15:42:16 Dublin 202108031860353
------------- --------- ----------- --------- ----------------
Euronext
1 42.55 EUR 15:43:31 Dublin 202108031865729
------------- --------- ----------- --------- ----------------
Euronext
34 42.6 EUR 15:46:50 Dublin 202108031882881
------------- --------- ----------- --------- ----------------
Euronext
1 42.63 EUR 15:49:59 Dublin 202108031901057
------------- --------- ----------- --------- ----------------
Euronext
17 42.6 EUR 15:53:42 Dublin 202108031922305
------------- --------- ----------- --------- ----------------
Euronext
156 42.63 EUR 16:15:25 Dublin 202108032045441
------------- --------- ----------- --------- ----------------
[1] This will change to BST from 28 March 2021.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBBABKDAFK
(END) Dow Jones Newswires
August 04, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Feb 2024 to Mar 2024
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2023 to Mar 2024