TIDMCRH

RNS Number : 4694H

CRH PLC

04 August 2021

4(th) August 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 3(rd) August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            72,500 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR42.78 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR42.10 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR42.4146 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.

Following settlement of the above transactions CRH will hold 14,875,116 of its ordinary shares in treasury which represents 1.871 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,265,222 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             GMT[1] 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted           Aggregated volume 
                                                 Average Price 
                                               ---------------- 
   Euronext Dublin               EUR                42.4146                                   72,500 
---------------------  ----------------------  ----------------  ----------------------------------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         36          42.25   EUR          08:01:37    Dublin    2021080311777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          42.23   EUR          08:01:54    Dublin    2021080313313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          42.23   EUR          08:01:55    Dublin    2021080313569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          42.18   EUR          08:03:35    Dublin    2021080316129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.15   EUR          08:03:50    Dublin    2021080316897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.15   EUR          08:03:57    Dublin    2021080317153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.19   EUR          08:04:22    Dublin    2021080318177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.19   EUR          08:04:56    Dublin    2021080319201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.24   EUR          08:05:36    Dublin    2021080319457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.25   EUR          08:05:42    Dublin    2021080320481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.25   EUR          08:05:42    Dublin    2021080320737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.27   EUR          08:06:11    Dublin    2021080322529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.28   EUR          08:06:27    Dublin    2021080323041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.28   EUR          08:07:06    Dublin    2021080324577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.28   EUR          08:07:06    Dublin    2021080325601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.27   EUR          08:07:50    Dublin    2021080327905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          42.27   EUR          08:07:50    Dublin    2021080328161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          42.27   EUR          08:07:50    Dublin    2021080332257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          42.27   EUR          08:07:50    Dublin    2021080332513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          42.27   EUR          08:07:50    Dublin    2021080332769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.27   EUR          08:07:50    Dublin    2021080333025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.28   EUR          08:07:51    Dublin    2021080333537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.28   EUR          08:07:51    Dublin    2021080333793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          42.28   EUR          08:07:51    Dublin    2021080334049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          42.28   EUR          08:07:51    Dublin    2021080334305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.28   EUR          08:07:51    Dublin    2021080334561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           42.3   EUR          08:08:24    Dublin    2021080335585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.34   EUR          08:09:27    Dublin    2021080337377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.34   EUR          08:09:27    Dublin    2021080337633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          42.34   EUR          08:09:27    Dublin    2021080341985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.27   EUR          08:10:02    Dublin    2021080343777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.29   EUR          08:10:47    Dublin    2021080345313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        320          42.38   EUR          08:13:13    Dublin    2021080352225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.38   EUR          08:13:13    Dublin    2021080352481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          42.37   EUR          08:13:30    Dublin    2021080354017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.36   EUR          08:13:30    Dublin    2021080356065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          42.38   EUR          08:14:10    Dublin    2021080356833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.38   EUR          08:14:10    Dublin    2021080357089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          42.38   EUR          08:14:10    Dublin    2021080357345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.38   EUR          08:14:17    Dublin    2021080357601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          42.38   EUR          08:14:17    Dublin    2021080357857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.39   EUR          08:14:34    Dublin    2021080360673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.39   EUR          08:14:35    Dublin    2021080361441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.39   EUR          08:14:35    Dublin    2021080361697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.37   EUR          08:14:52    Dublin    2021080364257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.36   EUR          08:14:52    Dublin    2021080365537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.38   EUR          08:15:06    Dublin    2021080366049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.38   EUR          08:15:06    Dublin    2021080366305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.38   EUR          08:15:15    Dublin    2021080366817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.38   EUR          08:15:15    Dublin    2021080367073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.41   EUR          08:15:52    Dublin    2021080370657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          42.41   EUR          08:17:24    Dublin    2021080374241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.41   EUR          08:17:24    Dublin    2021080375777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.41   EUR          08:17:24    Dublin    2021080376033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.41   EUR          08:17:24    Dublin    2021080376289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.35   EUR          08:17:29    Dublin    2021080377313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.37   EUR          08:18:07    Dublin    2021080379617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.37   EUR          08:18:07    Dublin    2021080379873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.39   EUR          08:18:17    Dublin    2021080381409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          42.39   EUR          08:18:17    Dublin    2021080381665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          42.41   EUR          08:18:56    Dublin    2021080383713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          42.42   EUR          08:19:22    Dublin    2021080384737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.42   EUR          08:19:22    Dublin    2021080384993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.42   EUR          08:19:22    Dublin    2021080385249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          42.44   EUR          08:20:14    Dublin    2021080391649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.44   EUR          08:20:14    Dublin    2021080391905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          42.44   EUR          08:20:14    Dublin    2021080392161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.43   EUR          08:20:19    Dublin    2021080392929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130           42.4   EUR          08:20:44    Dublin    2021080393185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123           42.4   EUR          08:20:44    Dublin    2021080393697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.48   EUR          08:23:06    Dublin    20210803101889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.48   EUR          08:23:10    Dublin    20210803102145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.48   EUR          08:23:16    Dublin    20210803102913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          42.47   EUR          08:23:49    Dublin    20210803104961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          42.47   EUR          08:24:03    Dublin    20210803106241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          42.47   EUR          08:24:23    Dublin    20210803107265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189           42.5   EUR          08:24:28    Dublin    20210803111361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          42.49   EUR          08:24:29    Dublin    20210803111873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        341          42.49   EUR          08:24:29    Dublin    20210803112385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.47   EUR          08:25:25    Dublin    20210803114433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.47   EUR          08:25:25    Dublin    20210803114945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.47   EUR          08:26:24    Dublin    20210803115969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192           42.5   EUR          08:27:58    Dublin    20210803118785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           42.5   EUR          08:27:58    Dublin    20210803119041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           42.5   EUR          08:27:58    Dublin    20210803119553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        309          42.54   EUR          08:29:50    Dublin    20210803120577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        287          42.54   EUR          08:29:50    Dublin    20210803121089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          42.56   EUR          08:31:17    Dublin    20210803124929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.56   EUR          08:31:17    Dublin    20210803125185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          42.56   EUR          08:31:17    Dublin    20210803125953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.57   EUR          08:33:08    Dublin    20210803128001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          42.61   EUR          08:34:48    Dublin    20210803130561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        323          42.65   EUR          08:36:27    Dublin    20210803135169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.65   EUR          08:36:27    Dublin    20210803135425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.65   EUR          08:36:27    Dublin    20210803135681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.62   EUR          08:38:58    Dublin    20210803140801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          42.62   EUR          08:38:58    Dublin    20210803141057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.62   EUR          08:38:58    Dublin    20210803141825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210           42.7   EUR          08:42:47    Dublin    20210803149505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           42.7   EUR          08:42:47    Dublin    20210803149761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           42.7   EUR          08:42:47    Dublin    20210803150017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           42.7   EUR          08:42:47    Dublin    20210803150273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.68   EUR          08:43:35    Dublin    20210803151553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.65   EUR          08:43:57    Dublin    20210803154881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.63   EUR          08:44:50    Dublin    20210803156673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.62   EUR          08:45:46    Dublin    20210803157953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          42.61   EUR          08:45:50    Dublin    20210803158977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.59   EUR          08:46:34    Dublin    20210803160513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           42.6   EUR          08:47:01    Dublin    20210803163585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.61   EUR          08:47:53    Dublin    20210803164865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.57   EUR          08:48:01    Dublin    20210803167681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.62   EUR          08:49:08    Dublin    20210803169729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        402          42.65   EUR          08:52:47    Dublin    20210803176641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          42.65   EUR          08:52:47    Dublin    20210803179457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.65   EUR          08:52:51    Dublin    20210803179713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          42.66   EUR          08:55:26    Dublin    20210803184577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.66   EUR          08:55:26    Dublin    20210803187393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.66   EUR          08:55:26    Dublin    20210803187649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.65   EUR          08:55:54    Dublin    20210803188417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.69   EUR          08:56:51    Dublin    20210803193793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.72   EUR          08:58:20    Dublin    20210803196865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.73   EUR          08:59:39    Dublin    20210803201985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.72   EUR          09:00:58    Dublin    20210803205313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.74   EUR          09:02:31    Dublin    20210803211201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          42.74   EUR          09:02:32    Dublin    20210803211457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.73   EUR          09:03:01    Dublin    20210803215297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.78   EUR          09:04:23    Dublin    20210803219393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.78   EUR          09:05:01    Dublin    20210803222465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.77   EUR          09:07:32    Dublin    20210803228609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.76   EUR          09:08:44    Dublin    20210803230657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.77   EUR          09:11:42    Dublin    20210803234497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.71   EUR          09:14:10    Dublin    20210803240385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.72   EUR          09:15:10    Dublin    20210803244225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.74   EUR          09:22:19    Dublin    20210803261377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.74   EUR          09:22:19    Dublin    20210803261633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.74   EUR          09:22:19    Dublin    20210803261889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           42.7   EUR          09:23:58    Dublin    20210803272129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.72   EUR          09:26:07    Dublin    20210803277249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.73   EUR          09:27:00    Dublin    20210803280065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.73   EUR          09:28:01    Dublin    20210803288001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.73   EUR          09:28:22    Dublin    20210803288513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           42.7   EUR          09:29:49    Dublin    20210803293121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          42.76   EUR          09:34:04    Dublin    20210803302849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          42.78   EUR          09:35:46    Dublin    20210803307201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.78   EUR          09:35:51    Dublin    20210803307969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.74   EUR          09:36:26    Dublin    20210803313601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.72   EUR          09:41:37    Dublin    20210803319489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.72   EUR          09:41:37    Dublin    20210803319745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.72   EUR          09:41:37    Dublin    20210803321537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           42.7   EUR          09:44:19    Dublin    20210803324097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          42.75   EUR          09:48:31    Dublin    20210803330241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.77   EUR          09:49:45    Dublin    20210803334593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.74   EUR          09:51:00    Dublin    20210803339713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.75   EUR          09:53:20    Dublin    20210803345601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.75   EUR          09:54:01    Dublin    20210803352769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.73   EUR          09:55:49    Dublin    20210803357377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.73   EUR          09:55:49    Dublin    20210803357633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.74   EUR          09:56:11    Dublin    20210803359681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.74   EUR          09:56:21    Dublin    20210803359937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.76   EUR          09:57:46    Dublin    20210803364545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.76   EUR          10:01:15    Dublin    20210803371969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.76   EUR          10:01:23    Dublin    20210803372225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.75   EUR          10:02:03    Dublin    20210803373761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.77   EUR          10:03:07    Dublin    20210803378625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.77   EUR          10:05:05    Dublin    20210803381953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.74   EUR          10:06:25    Dublin    20210803384769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           42.7   EUR          10:08:08    Dublin    20210803388097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.67   EUR          10:10:01    Dublin    20210803390145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.66   EUR          10:12:04    Dublin    20210803394241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          42.64   EUR          10:14:27    Dublin    20210803395265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.63   EUR          10:14:27    Dublin    20210803396289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.65   EUR          10:15:00    Dublin    20210803401409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.62   EUR          10:16:16    Dublin    20210803405761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.63   EUR          10:16:36    Dublin    20210803409089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           42.6   EUR          10:18:33    Dublin    20210803410881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          42.59   EUR          10:18:43    Dublin    20210803411905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.58   EUR          10:20:06    Dublin    20210803413185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.58   EUR          10:20:06    Dublin    20210803413441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.58   EUR          10:20:06    Dublin    20210803413697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          42.55   EUR          10:20:46    Dublin    20210803416257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.55   EUR          10:20:48    Dublin    20210803416769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.54   EUR          10:22:11    Dublin    20210803417537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.53   EUR          10:22:11    Dublin    20210803418561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          42.53   EUR          10:23:12    Dublin    20210803419585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.54   EUR          10:23:48    Dublin    20210803421377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.54   EUR          10:24:07    Dublin    20210803424193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.54   EUR          10:24:07    Dublin    20210803424449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.54   EUR          10:24:32    Dublin    20210803424705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.54   EUR          10:24:34    Dublin    20210803424961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.54   EUR          10:24:34    Dublin    20210803425217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.54   EUR          10:26:09    Dublin    20210803427265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.54   EUR          10:26:09    Dublin    20210803427521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.54   EUR          10:26:12    Dublin    20210803427777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.52   EUR          10:26:59    Dublin    20210803431105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          42.53   EUR          10:26:59    Dublin    20210803431361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          42.53   EUR          10:27:00    Dublin    20210803431617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.53   EUR          10:27:00    Dublin    20210803431873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.53   EUR          10:27:12    Dublin    20210803432129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.53   EUR          10:27:12    Dublin    20210803432385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.53   EUR          10:27:12    Dublin    20210803432641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.53   EUR          10:27:12    Dublin    20210803432897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.55   EUR          10:28:24    Dublin    20210803435969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.55   EUR          10:28:26    Dublin    20210803436225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.55   EUR          10:28:26    Dublin    20210803436481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.56   EUR          10:29:45    Dublin    20210803438785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.56   EUR          10:29:52    Dublin    20210803439041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.59   EUR          10:32:02    Dublin    20210803445953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          42.58   EUR          10:32:12    Dublin    20210803447489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.61   EUR          10:33:35    Dublin    20210803453889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.66   EUR          10:35:18    Dublin    20210803455681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.66   EUR          10:36:08    Dublin    20210803460801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        316          42.64   EUR          10:36:14    Dublin    20210803461057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.64   EUR          10:36:14    Dublin    20210803462849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.64   EUR          10:36:14    Dublin    20210803463105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          42.66   EUR          10:39:32    Dublin    20210803467713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          42.66   EUR          10:39:40    Dublin    20210803468225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.67   EUR          10:41:30    Dublin    20210803469761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.65   EUR          10:42:25    Dublin    20210803472065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.65   EUR          10:42:26    Dublin    20210803472321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.65   EUR          10:44:04    Dublin    20210803472833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.68   EUR          10:44:50    Dublin    20210803478721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.69   EUR          10:45:06    Dublin    20210803480001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.69   EUR          10:45:06    Dublin    20210803480257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.69   EUR          10:45:06    Dublin    20210803480513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.69   EUR          10:45:25    Dublin    20210803480769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          42.68   EUR          10:46:09    Dublin    20210803482561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.68   EUR          10:46:09    Dublin    20210803483073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          42.65   EUR          10:47:47    Dublin    20210803486401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.64   EUR          10:48:41    Dublin    20210803487681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.63   EUR          10:49:41    Dublin    20210803488705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.63   EUR          10:49:41    Dublin    20210803488961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.62   EUR          10:50:19    Dublin    20210803493569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           42.6   EUR          10:51:16    Dublin    20210803496641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242          42.62   EUR          10:56:09    Dublin    20210803509185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.62   EUR          10:56:09    Dublin    20210803509441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.62   EUR          10:56:09    Dublin    20210803510209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.62   EUR          10:57:30    Dublin    20210803510977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.62   EUR          11:00:25    Dublin    20210803518913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.62   EUR          11:00:25    Dublin    20210803519169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.62   EUR          11:00:25    Dublin    20210803519425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.61   EUR          11:01:29    Dublin    20210803521729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.61   EUR          11:03:02    Dublin    20210803524545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154           42.6   EUR          11:03:02    Dublin    20210803525313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           42.6   EUR          11:03:02    Dublin    20210803525825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.62   EUR          11:05:52    Dublin    20210803536065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.62   EUR          11:06:24    Dublin    20210803536577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.62   EUR          11:06:25    Dublin    20210803537089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.62   EUR          11:06:43    Dublin    20210803537857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.62   EUR          11:08:15    Dublin    20210803543745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.62   EUR          11:08:16    Dublin    20210803544001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.62   EUR          11:08:16    Dublin    20210803544257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.62   EUR          11:08:16    Dublin    20210803544513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.62   EUR          11:09:06    Dublin    20210803545793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          42.62   EUR          11:09:06    Dublin    20210803546049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.62   EUR          11:09:06    Dublin    20210803546305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          42.61   EUR          11:10:40    Dublin    20210803548353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.61   EUR          11:10:40    Dublin    20210803550145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.59   EUR          11:11:29    Dublin    20210803551425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.59   EUR          11:11:33    Dublin    20210803551681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.64   EUR          11:14:11    Dublin    20210803559105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.62   EUR          11:14:58    Dublin    20210803562177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.63   EUR          11:14:58    Dublin    20210803562433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          42.65   EUR          11:16:02    Dublin    20210803565761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.65   EUR          11:16:09    Dublin    20210803566017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          42.66   EUR          11:18:02    Dublin    20210803568833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          42.65   EUR          11:19:08    Dublin    20210803571393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.66   EUR          11:19:08    Dublin    20210803572929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.64   EUR          11:20:22    Dublin    20210803578305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.64   EUR          11:20:22    Dublin    20210803578561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.63   EUR          11:20:53    Dublin    20210803581889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.61   EUR          11:21:18    Dublin    20210803585473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.61   EUR          11:21:57    Dublin    20210803588289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          42.66   EUR          11:23:21    Dublin    20210803595969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.64   EUR          11:25:17    Dublin    20210803601601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.64   EUR          11:25:44    Dublin    20210803602881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.64   EUR          11:26:09    Dublin    20210803603137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.63   EUR          11:26:15    Dublin    20210803604929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          42.66   EUR          11:28:28    Dublin    20210803611073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.66   EUR          11:28:28    Dublin    20210803611329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.64   EUR          11:29:12    Dublin    20210803614401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.63   EUR          11:29:52    Dublin    20210803617729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          42.65   EUR          11:32:14    Dublin    20210803623361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.65   EUR          11:32:14    Dublin    20210803623617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.67   EUR          11:35:01    Dublin    20210803628993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.67   EUR          11:36:04    Dublin    20210803631553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.66   EUR          11:36:49    Dublin    20210803638465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.68   EUR          11:38:02    Dublin    20210803643073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.67   EUR          11:38:41    Dublin    20210803645889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.68   EUR          11:40:24    Dublin    20210803651521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.68   EUR          11:40:30    Dublin    20210803651777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.68   EUR          11:41:30    Dublin    20210803653057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.67   EUR          11:41:59    Dublin    20210803655361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.69   EUR          11:45:00    Dublin    20210803660737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.69   EUR          11:45:00    Dublin    20210803660993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          42.69   EUR          11:46:07    Dublin    20210803662529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.67   EUR          11:47:44    Dublin    20210803667393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.67   EUR          11:47:44    Dublin    20210803667649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.68   EUR          11:50:27    Dublin    20210803678145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.68   EUR          11:52:25    Dublin    20210803682241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.68   EUR          11:52:25    Dublin    20210803683009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.67   EUR          11:54:47    Dublin    20210803686081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           42.7   EUR          11:55:33    Dublin    20210803693761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.69   EUR          11:56:25    Dublin    20210803696065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.69   EUR          11:58:24    Dublin    20210803704257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           42.7   EUR          11:59:21    Dublin    20210803707329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.69   EUR          12:00:13    Dublin    20210803713217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.67   EUR          12:00:43    Dublin    20210803717569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.66   EUR          12:01:38    Dublin    20210803722433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.67   EUR          12:03:25    Dublin    20210803729089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          42.67   EUR          12:07:21    Dublin    20210803742657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.67   EUR          12:07:21    Dublin    20210803745217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.69   EUR          12:09:30    Dublin    20210803748801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.69   EUR          12:10:21    Dublin    20210803751361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.65   EUR          12:14:34    Dublin    20210803765441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.63   EUR          12:16:01    Dublin    20210803767745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.64   EUR          12:18:12    Dublin    20210803771585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.64   EUR          12:18:12    Dublin    20210803771841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.69   EUR          12:23:23    Dublin    20210803780289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.69   EUR          12:23:23    Dublin    20210803780545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.68   EUR          12:25:23    Dublin    20210803793857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.71   EUR          12:27:50    Dublin    20210803804097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.69   EUR          12:30:45    Dublin    20210803818177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.69   EUR          12:31:28    Dublin    20210803822785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           42.7   EUR          12:35:33    Dublin    20210803828161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.69   EUR          12:35:47    Dublin    20210803830721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.69   EUR          12:35:47    Dublin    20210803830977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.68   EUR          12:35:55    Dublin    20210803831745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.68   EUR          12:37:36    Dublin    20210803833793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.68   EUR          12:37:36    Dublin    20210803834049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.69   EUR          12:40:42    Dublin    20210803841217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.68   EUR          12:40:46    Dublin    20210803842241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.68   EUR          12:41:18    Dublin    20210803842753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.74   EUR          12:42:45    Dublin    20210803852737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.71   EUR          12:46:13    Dublin    20210803860161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.71   EUR          12:46:13    Dublin    20210803860417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.71   EUR          12:46:15    Dublin    20210803860673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           42.7   EUR          12:47:49    Dublin    20210803863489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.71   EUR          12:51:11    Dublin    20210803873729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          42.71   EUR          12:51:11    Dublin    20210803873985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           42.7   EUR          12:51:25    Dublin    20210803874241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.71   EUR          12:52:33    Dublin    20210803876801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.71   EUR          12:52:33    Dublin    20210803877057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.73   EUR          12:58:35    Dublin    20210803892161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.73   EUR          12:58:36    Dublin    20210803892417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.73   EUR          12:58:40    Dublin    20210803892673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.73   EUR          12:59:46    Dublin    20210803894209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.73   EUR          12:59:54    Dublin    20210803894465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.73   EUR          12:59:54    Dublin    20210803894721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          42.72   EUR          13:00:00    Dublin    20210803896001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.72   EUR          13:04:34    Dublin    20210803904961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.72   EUR          13:04:34    Dublin    20210803905217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.71   EUR          13:05:12    Dublin    20210803905985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           42.7   EUR          13:06:35    Dublin    20210803914433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.71   EUR          13:09:06    Dublin    20210803924929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.72   EUR          13:09:50    Dublin    20210803929537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.72   EUR          13:10:52    Dublin    20210803930817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.72   EUR          13:10:52    Dublin    20210803931073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.74   EUR          13:15:52    Dublin    20210803943873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.74   EUR          13:15:52    Dublin    20210803944129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.75   EUR          13:19:30    Dublin    20210803970241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.73   EUR          13:20:33    Dublin    20210803980737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.73   EUR          13:22:21    Dublin    20210803984577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.73   EUR          13:22:21    Dublin    20210803984833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.73   EUR          13:22:21    Dublin    20210803985089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.72   EUR          13:22:33    Dublin    20210803987649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.72   EUR          13:22:33    Dublin    20210803987905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.71   EUR          13:23:03    Dublin    20210803993281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.71   EUR          13:24:00    Dublin    20210803999169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.68   EUR          13:25:11    Dublin    202108031039873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.66   EUR          13:30:05    Dublin    202108031079809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.68   EUR          13:31:49    Dublin    202108031082369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.68   EUR          13:31:56    Dublin    202108031083137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.68   EUR          13:31:56    Dublin    202108031083393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          42.71   EUR          13:32:53    Dublin    202108031088257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.68   EUR          13:34:49    Dublin    202108031095169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.67   EUR          13:37:41    Dublin    202108031101825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.67   EUR          13:37:41    Dublin    202108031103617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.64   EUR          13:39:22    Dublin    202108031110785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.58   EUR          13:40:50    Dublin    202108031119233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.58   EUR          13:41:53    Dublin    202108031125121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.56   EUR          13:44:58    Dublin    202108031133825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.52   EUR          13:47:41    Dublin    202108031140737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.53   EUR          13:48:39    Dublin    202108031142529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.53   EUR          13:48:44    Dublin    202108031142785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.53   EUR          13:50:34    Dublin    202108031147393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        324          42.54   EUR          13:51:19    Dublin    202108031148417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.54   EUR          13:51:19    Dublin    202108031148673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        324          42.54   EUR          13:51:19    Dublin    202108031148929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.54   EUR          13:51:19    Dublin    202108031149185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          42.54   EUR          13:51:19    Dublin    202108031149441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.54   EUR          13:51:19    Dublin    202108031149697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          42.54   EUR          13:51:19    Dublin    202108031149953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.56   EUR          13:51:24    Dublin    202108031151489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          42.56   EUR          13:51:24    Dublin    202108031151745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.56   EUR          13:51:24    Dublin    202108031152001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          42.56   EUR          13:51:24    Dublin    202108031152257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.55   EUR          13:51:34    Dublin    202108031153537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.56   EUR          13:53:25    Dublin    202108031158145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          42.64   EUR          13:54:30    Dublin    202108031163777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.67   EUR          13:56:06    Dublin    202108031170689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.66   EUR          13:56:50    Dublin    202108031172993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.66   EUR          13:58:11    Dublin    202108031177345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.62   EUR          13:58:28    Dublin    202108031183233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.61   EUR          14:00:04    Dublin    202108031188865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.61   EUR          14:00:36    Dublin    202108031192449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           42.6   EUR          14:01:24    Dublin    202108031195521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.55   EUR          14:01:48    Dublin    202108031196801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.57   EUR          14:03:13    Dublin    202108031201921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.56   EUR          14:05:28    Dublin    202108031208321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.56   EUR          14:05:28    Dublin    202108031208577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.55   EUR          14:06:10    Dublin    202108031211393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          42.53   EUR          14:09:19    Dublin    202108031215745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.52   EUR          14:09:59    Dublin    202108031217537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.52   EUR          14:09:59    Dublin    202108031219073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.47   EUR          14:11:06    Dublin    202108031225217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.47   EUR          14:11:26    Dublin    202108031225985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.49   EUR          14:13:07    Dublin    202108031229569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.49   EUR          14:13:07    Dublin    202108031229825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.49   EUR          14:13:08    Dublin    202108031230081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.49   EUR          14:14:03    Dublin    202108031230849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.49   EUR          14:14:05    Dublin    202108031231105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.49   EUR          14:14:58    Dublin    202108031232641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.49   EUR          14:14:58    Dublin    202108031232897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.49   EUR          14:15:07    Dublin    202108031235713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.49   EUR          14:15:07    Dublin    202108031235969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           42.5   EUR          14:15:52    Dublin    202108031240065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           42.5   EUR          14:15:54    Dublin    202108031240321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.49   EUR          14:16:29    Dublin    202108031241345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.48   EUR          14:16:35    Dublin    202108031244417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          42.46   EUR          14:17:31    Dublin    202108031249537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          42.47   EUR          14:19:09    Dublin    202108031262593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.46   EUR          14:19:09    Dublin    202108031264129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.45   EUR          14:20:02    Dublin    202108031264641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.46   EUR          14:20:47    Dublin    202108031268481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.46   EUR          14:21:12    Dublin    202108031268737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          42.48   EUR          14:21:49    Dublin    202108031271041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          42.47   EUR          14:23:04    Dublin    202108031274113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.46   EUR          14:24:14    Dublin    202108031278977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          42.46   EUR          14:24:14    Dublin    202108031279233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.45   EUR          14:24:16    Dublin    202108031280513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.46   EUR          14:26:00    Dublin    202108031284609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.46   EUR          14:26:00    Dublin    202108031284865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          42.46   EUR          14:27:20    Dublin    202108031291777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          42.46   EUR          14:27:21    Dublin    202108031294593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.46   EUR          14:27:21    Dublin    202108031294849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          42.45   EUR          14:28:14    Dublin    202108031296641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.45   EUR          14:28:14    Dublin    202108031296897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          42.45   EUR          14:29:03    Dublin    202108031301505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          42.46   EUR          14:30:02    Dublin    202108031304577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.44   EUR          14:30:11    Dublin    202108031308161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.42   EUR          14:30:14    Dublin    202108031312513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.42   EUR          14:30:15    Dublin    202108031312769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.42   EUR          14:30:15    Dublin    202108031313025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.42   EUR          14:30:18    Dublin    202108031313281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.42   EUR          14:30:18    Dublin    202108031313537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.45   EUR          14:30:46    Dublin    202108031317121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.47   EUR          14:31:00    Dublin    202108031319937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.47   EUR          14:31:00    Dublin    202108031320193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.47   EUR          14:31:00    Dublin    202108031320449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.47   EUR          14:31:01    Dublin    202108031320961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.47   EUR          14:31:02    Dublin    202108031321217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.47   EUR          14:31:02    Dublin    202108031321473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311          42.47   EUR          14:31:04    Dublin    202108031323009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          42.46   EUR          14:31:19    Dublin    202108031324545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.44   EUR          14:31:19    Dublin    202108031331457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.43   EUR          14:31:39    Dublin    202108031335553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        309          42.45   EUR          14:32:04    Dublin    202108031338369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.45   EUR          14:32:04    Dublin    202108031339905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.45   EUR          14:32:04    Dublin    202108031340161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.44   EUR          14:32:05    Dublin    202108031340929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.44   EUR          14:32:14    Dublin    202108031341441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.44   EUR          14:32:31    Dublin    202108031342465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          42.44   EUR          14:32:31    Dublin    202108031342721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          42.41   EUR          14:32:55    Dublin    202108031344513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.41   EUR          14:32:58    Dublin    202108031345281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           42.4   EUR          14:33:21    Dublin    202108031347585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           42.4   EUR          14:33:40    Dublin    202108031350145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           42.4   EUR          14:33:40    Dublin    202108031350401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           42.4   EUR          14:33:41    Dublin    202108031350657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           42.4   EUR          14:33:41    Dublin    202108031350913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           42.4   EUR          14:33:53    Dublin    202108031352193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           42.4   EUR          14:33:53    Dublin    202108031352449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.44   EUR          14:34:23    Dublin    202108031359361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.44   EUR          14:34:23    Dublin    202108031359617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        487          42.46   EUR          14:34:48    Dublin    202108031361409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.46   EUR          14:34:48    Dublin    202108031362177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          42.46   EUR          14:34:48    Dublin    202108031362433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          42.45   EUR          14:34:49    Dublin    202108031362945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          42.44   EUR          14:35:05    Dublin    202108031364225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.44   EUR          14:35:06    Dublin    202108031364481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109           42.4   EUR          14:35:36    Dublin    202108031367553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          42.39   EUR          14:35:40    Dublin    202108031368321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.36   EUR          14:36:10    Dublin    202108031372417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.37   EUR          14:36:44    Dublin    202108031375233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.37   EUR          14:36:44    Dublin    202108031375745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.36   EUR          14:36:48    Dublin    202108031376513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.36   EUR          14:36:48    Dublin    202108031376769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.36   EUR          14:36:48    Dublin    202108031378561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.36   EUR          14:36:48    Dublin    202108031378817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.34   EUR          14:37:01    Dublin    202108031379841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.33   EUR          14:37:05    Dublin    202108031380609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.32   EUR          14:37:08    Dublin    202108031381377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          42.31   EUR          14:37:33    Dublin    202108031381889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           42.3   EUR          14:37:45    Dublin    202108031388033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180           42.3   EUR          14:38:23    Dublin    202108031396481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           42.3   EUR          14:38:23    Dublin    202108031396993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.28   EUR          14:38:45    Dublin    202108031399041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.27   EUR          14:38:49    Dublin    202108031400833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.26   EUR          14:39:03    Dublin    202108031406721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.26   EUR          14:39:07    Dublin    202108031407233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.26   EUR          14:39:32    Dublin    202108031407745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          42.26   EUR          14:39:32    Dublin    202108031408769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.28   EUR          14:39:55    Dublin    202108031412353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.27   EUR          14:39:58    Dublin    202108031413889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          42.26   EUR          14:40:03    Dublin    202108031414401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.22   EUR          14:40:20    Dublin    202108031422081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.19   EUR          14:40:30    Dublin    202108031426689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.19   EUR          14:40:46    Dublin    202108031428481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          42.26   EUR          14:41:45    Dublin    202108031434113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.26   EUR          14:41:45    Dublin    202108031434369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.26   EUR          14:41:46    Dublin    202108031434625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.26   EUR          14:41:46    Dublin    202108031434881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.26   EUR          14:41:46    Dublin    202108031435137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.26   EUR          14:41:48    Dublin    202108031435393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.26   EUR          14:41:50    Dublin    202108031435649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          42.28   EUR          14:42:18    Dublin    202108031437697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.28   EUR          14:42:18    Dublin    202108031438977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          42.26   EUR          14:43:07    Dublin    202108031440001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.26   EUR          14:43:07    Dublin    202108031441537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.25   EUR          14:43:19    Dublin    202108031443585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.25   EUR          14:43:35    Dublin    202108031447425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.25   EUR          14:43:42    Dublin    202108031450497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.25   EUR          14:44:01    Dublin    202108031452033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.25   EUR          14:44:01    Dublin    202108031452289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.23   EUR          14:44:17    Dublin    202108031453569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          42.26   EUR          14:44:59    Dublin    202108031456641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.26   EUR          14:44:59    Dublin    202108031457921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.24   EUR          14:45:12    Dublin    202108031459457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.21   EUR          14:45:31    Dublin    202108031460225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          42.22   EUR          14:46:24    Dublin    202108031464577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.22   EUR          14:46:24    Dublin    202108031465857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.22   EUR          14:46:24    Dublin    202108031466113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.21   EUR          14:46:35    Dublin    202108031467649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           42.2   EUR          14:46:53    Dublin    202108031468929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.22   EUR          14:47:04    Dublin    202108031472513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.22   EUR          14:47:04    Dublin    202108031472769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           42.2   EUR          14:47:32    Dublin    202108031474817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.19   EUR          14:47:32    Dublin    202108031477121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22           42.2   EUR          14:47:32    Dublin    202108031477377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.17   EUR          14:47:52    Dublin    202108031478657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.18   EUR          14:48:30    Dublin    202108031486337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          42.18   EUR          14:48:30    Dublin    202108031486593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.18   EUR          14:48:30    Dublin    202108031487361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.17   EUR          14:48:40    Dublin    202108031489153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.14   EUR          14:48:48    Dublin    202108031493505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          42.13   EUR          14:49:07    Dublin    202108031496833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           42.1   EUR          14:49:41    Dublin    202108031498881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.11   EUR          14:49:52    Dublin    202108031500929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.11   EUR          14:49:52    Dublin    202108031501185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.11   EUR          14:49:52    Dublin    202108031501441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.11   EUR          14:50:17    Dublin    202108031502721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        598          42.11   EUR          14:50:17    Dublin    202108031502977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          42.11   EUR          14:50:17    Dublin    202108031503489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.11   EUR          14:50:17    Dublin    202108031503745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.11   EUR          14:50:21    Dublin    202108031504001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.11   EUR          14:50:28    Dublin    202108031504257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          42.11   EUR          14:50:33    Dublin    202108031504513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.11   EUR          14:50:33    Dublin    202108031505281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          42.13   EUR          14:51:15    Dublin    202108031512449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.12   EUR          14:51:20    Dublin    202108031512961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.12   EUR          14:51:20    Dublin    202108031513217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.17   EUR          14:52:00    Dublin    202108031518081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.17   EUR          14:52:00    Dublin    202108031518337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.17   EUR          14:52:17    Dublin    202108031518849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.17   EUR          14:52:17    Dublin    202108031519105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.18   EUR          14:52:39    Dublin    202108031520641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.19   EUR          14:52:57    Dublin    202108031521921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          42.19   EUR          14:53:00    Dublin    202108031522177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          42.19   EUR          14:53:00    Dublin    202108031522433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.19   EUR          14:53:00    Dublin    202108031522689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.19   EUR          14:53:00    Dublin    202108031523713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.19   EUR          14:53:00    Dublin    202108031523969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.19   EUR          14:53:00    Dublin    202108031524225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          42.19   EUR          14:53:00    Dublin    202108031524481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.17   EUR          14:53:00    Dublin    202108031526017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          42.17   EUR          14:53:00    Dublin    202108031526273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          42.18   EUR          14:53:00    Dublin    202108031526529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.17   EUR          14:53:02    Dublin    202108031526785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.17   EUR          14:53:08    Dublin    202108031527041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.17   EUR          14:53:08    Dublin    202108031527297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.17   EUR          14:53:08    Dublin    202108031527553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          42.17   EUR          14:53:17    Dublin    202108031527809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        328          42.17   EUR          14:53:17    Dublin    202108031528065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.17   EUR          14:53:17    Dublin    202108031528833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.17   EUR          14:53:17    Dublin    202108031529089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        399          42.17   EUR          14:53:17    Dublin    202108031529345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        386          42.17   EUR          14:53:17    Dublin    202108031529601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.17   EUR          14:53:18    Dublin    202108031529857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        500          42.17   EUR          14:53:45    Dublin    202108031533697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          42.17   EUR          14:54:08    Dublin    202108031533953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.17   EUR          14:54:09    Dublin    202108031534209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        399          42.18   EUR          14:54:29    Dublin    202108031534977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        345          42.18   EUR          14:54:29    Dublin    202108031535233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.18   EUR          14:54:29    Dublin    202108031535489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        345          42.18   EUR          14:54:29    Dublin    202108031535745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.18   EUR          14:54:29    Dublin    202108031536001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        345          42.18   EUR          14:54:29    Dublin    202108031536257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.18   EUR          14:54:30    Dublin    202108031536513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          42.19   EUR          14:54:37    Dublin    202108031539329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          42.19   EUR          14:54:37    Dublin    202108031539585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.19   EUR          14:54:37    Dublin    202108031540097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249          42.19   EUR          14:54:37    Dublin    202108031540353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.19   EUR          14:54:37    Dublin    202108031540609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.19   EUR          14:54:37    Dublin    202108031540865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.19   EUR          14:54:37    Dublin    202108031541121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.19   EUR          14:55:14    Dublin    202108031542145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.19   EUR          14:55:14    Dublin    202108031542401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        611          42.19   EUR          14:55:14    Dublin    202108031543169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400          42.19   EUR          14:55:14    Dublin    202108031543425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          42.19   EUR          14:55:14    Dublin    202108031543681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          42.19   EUR          14:55:14    Dublin    202108031543937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.19   EUR          14:55:14    Dublin    202108031544193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           42.2   EUR          14:55:46    Dublin    202108031545729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.23   EUR          14:56:40    Dublin    202108031549569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.23   EUR          14:56:51    Dublin    202108031549825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.23   EUR          14:56:51    Dublin    202108031550081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.23   EUR          14:56:51    Dublin    202108031550337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        351          42.23   EUR          14:56:51    Dublin    202108031550593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          42.23   EUR          14:56:51    Dublin    202108031550849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          42.23   EUR          14:57:04    Dublin    202108031551873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          42.23   EUR          14:57:04    Dublin    202108031552129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          42.23   EUR          14:57:41    Dublin    202108031552385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.24   EUR          14:57:43    Dublin    202108031553665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.24   EUR          14:57:43    Dublin    202108031553921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.24   EUR          14:57:43    Dublin    202108031554177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          42.24   EUR          14:57:43    Dublin    202108031554433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.24   EUR          14:57:43    Dublin    202108031554689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.24   EUR          14:57:43    Dublin    202108031554945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.24   EUR          14:57:43    Dublin    202108031555201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311          42.24   EUR          14:57:43    Dublin    202108031555457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          42.24   EUR          14:57:43    Dublin    202108031555713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.22   EUR          14:58:00    Dublin    202108031560321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          42.19   EUR          14:58:21    Dublin    202108031562881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.19   EUR          14:58:21    Dublin    202108031563393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79           42.2   EUR          14:58:39    Dublin    202108031567745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          42.19   EUR          14:58:47    Dublin    202108031568513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.19   EUR          14:58:47    Dublin    202108031568769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.19   EUR          14:59:09    Dublin    202108031569793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.19   EUR          14:59:35    Dublin    202108031571329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.19   EUR          14:59:35    Dublin    202108031571585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.22   EUR          15:00:35    Dublin    202108031575937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          42.22   EUR          15:00:35    Dublin    202108031576449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.22   EUR          15:00:35    Dublin    202108031576705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.22   EUR          15:00:35    Dublin    202108031576961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.24   EUR          15:01:14    Dublin    202108031579009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          42.24   EUR          15:01:14    Dublin    202108031579265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.25   EUR          15:01:40    Dublin    202108031581569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.25   EUR          15:01:41    Dublin    202108031581825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.25   EUR          15:01:42    Dublin    202108031582081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        304          42.24   EUR          15:01:42    Dublin    202108031582337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        399          42.24   EUR          15:01:43    Dublin    202108031582849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.23   EUR          15:01:43    Dublin    202108031585921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.23   EUR          15:01:43    Dublin    202108031586177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          42.24   EUR          15:01:43    Dublin    202108031586433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.23   EUR          15:01:43    Dublin    202108031586689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36           42.2   EUR          15:02:02    Dublin    202108031587457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           42.2   EUR          15:02:04    Dublin    202108031588993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80           42.2   EUR          15:02:04    Dublin    202108031589249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.29   EUR          15:02:53    Dublin    202108031604865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.29   EUR          15:03:00    Dublin    202108031605121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        266           42.3   EUR          15:03:26    Dublin    202108031606913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           42.3   EUR          15:03:26    Dublin    202108031607681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           42.3   EUR          15:03:26    Dublin    202108031607937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           42.3   EUR          15:03:26    Dublin    202108031608193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        314           42.3   EUR          15:03:26    Dublin    202108031608449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          42.31   EUR          15:03:52    Dublin    202108031610241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140           42.3   EUR          15:04:00    Dublin    202108031611009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           42.3   EUR          15:04:00    Dublin    202108031612545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           42.3   EUR          15:04:52    Dublin    202108031615105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           42.3   EUR          15:04:52    Dublin    202108031615361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           42.3   EUR          15:04:52    Dublin    202108031615617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          42.29   EUR          15:04:53    Dublin    202108031616641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          42.29   EUR          15:04:53    Dublin    202108031616897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          42.29   EUR          15:05:15    Dublin    202108031619201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          42.29   EUR          15:05:15    Dublin    202108031619457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          42.29   EUR          15:05:15    Dublin    202108031619713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.26   EUR          15:05:21    Dublin    202108031621505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.25   EUR          15:05:38    Dublin    202108031624321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          42.24   EUR          15:05:41    Dublin    202108031624833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          42.31   EUR          15:06:51    Dublin    202108031634049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.31   EUR          15:06:52    Dublin    202108031634305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.31   EUR          15:06:52    Dublin    202108031634561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.31   EUR          15:06:52    Dublin    202108031634817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168           42.3   EUR          15:07:00    Dublin    202108031635585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           42.3   EUR          15:07:00    Dublin    202108031636353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.31   EUR          15:07:30    Dublin    202108031640193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          42.31   EUR          15:07:42    Dublin    202108031641473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.31   EUR          15:07:42    Dublin    202108031642241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          42.29   EUR          15:08:28    Dublin    202108031645569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          42.29   EUR          15:08:28    Dublin    202108031647105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.29   EUR          15:08:28    Dublin    202108031647361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.29   EUR          15:08:28    Dublin    202108031647617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.29   EUR          15:08:28    Dublin    202108031647873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.28   EUR          15:08:31    Dublin    202108031648385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.25   EUR          15:09:39    Dublin    202108031654273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          42.25   EUR          15:09:39    Dublin    202108031654529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.25   EUR          15:09:39    Dublin    202108031654785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.25   EUR          15:09:39    Dublin    202108031656577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        379          42.25   EUR          15:09:39    Dublin    202108031656833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.23   EUR          15:09:43    Dublin    202108031658369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.25   EUR          15:10:02    Dublin    202108031662209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.25   EUR          15:10:02    Dublin    202108031662465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.24   EUR          15:10:05    Dublin    202108031662977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          42.24   EUR          15:10:05    Dublin    202108031663233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.24   EUR          15:10:05    Dublin    202108031663745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.24   EUR          15:10:19    Dublin    202108031665281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.23   EUR          15:10:25    Dublin    202108031668865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          42.26   EUR          15:10:53    Dublin    202108031671937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.26   EUR          15:10:57    Dublin    202108031672193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.32   EUR          15:11:24    Dublin    202108031677569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.32   EUR          15:11:25    Dublin    202108031677825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          42.31   EUR          15:11:28    Dublin    202108031678337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.31   EUR          15:11:28    Dublin    202108031678593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.32   EUR          15:12:04    Dublin    202108031682689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          42.32   EUR          15:12:04    Dublin    202108031682945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.32   EUR          15:12:09    Dublin    202108031683201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          42.32   EUR          15:12:09    Dublin    202108031683969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.32   EUR          15:12:10    Dublin    202108031684225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        275          42.32   EUR          15:12:24    Dublin    202108031685249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          42.32   EUR          15:12:24    Dublin    202108031685505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          42.32   EUR          15:12:24    Dublin    202108031685761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226          42.32   EUR          15:13:22    Dublin    202108031689601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.32   EUR          15:13:22    Dublin    202108031689857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.32   EUR          15:13:22    Dublin    202108031690625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          42.32   EUR          15:13:22    Dublin    202108031690881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.32   EUR          15:13:22    Dublin    202108031691905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.34   EUR          15:13:47    Dublin    202108031694721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          42.34   EUR          15:13:47    Dublin    202108031694977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          42.34   EUR          15:13:47    Dublin    202108031695233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.34   EUR          15:14:29    Dublin    202108031697281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.34   EUR          15:14:29    Dublin    202108031697537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.34   EUR          15:14:42    Dublin    202108031698049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        333          42.33   EUR          15:14:54    Dublin    202108031699073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.32   EUR          15:14:59    Dublin    202108031699585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.32   EUR          15:15:00    Dublin    202108031700353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.35   EUR          15:15:40    Dublin    202108031707009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.35   EUR          15:15:40    Dublin    202108031708545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.36   EUR          15:15:47    Dublin    202108031709569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          42.37   EUR          15:16:03    Dublin    202108031711105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          42.37   EUR          15:16:09    Dublin    202108031712641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.37   EUR          15:16:09    Dublin    202108031713921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.37   EUR          15:16:09    Dublin    202108031714177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.37   EUR          15:16:09    Dublin    202108031714433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.37   EUR          15:16:09    Dublin    202108031714689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.37   EUR          15:16:31    Dublin    202108031716481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          42.37   EUR          15:16:31    Dublin    202108031716737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.41   EUR          15:17:28    Dublin    202108031720321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.41   EUR          15:17:29    Dublin    202108031720577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.46   EUR          15:18:17    Dublin    202108031725441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          42.46   EUR          15:18:17    Dublin    202108031725697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.46   EUR          15:18:17    Dublin    202108031725953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.46   EUR          15:18:18    Dublin    202108031726465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.46   EUR          15:18:18    Dublin    202108031726721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          42.46   EUR          15:18:22    Dublin    202108031726977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          42.45   EUR          15:18:22    Dublin    202108031729281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.45   EUR          15:18:22    Dublin    202108031729537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.44   EUR          15:18:22    Dublin    202108031732353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.44   EUR          15:18:22    Dublin    202108031732609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          42.44   EUR          15:18:22    Dublin    202108031732865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.43   EUR          15:18:27    Dublin    202108031733633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.43   EUR          15:18:43    Dublin    202108031734401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        291          42.47   EUR          15:19:25    Dublin    202108031740033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          42.48   EUR          15:19:49    Dublin    202108031743105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.48   EUR          15:19:49    Dublin    202108031745409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.48   EUR          15:19:49    Dublin    202108031745665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.48   EUR          15:19:49    Dublin    202108031745921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          42.47   EUR          15:20:05    Dublin    202108031748993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.48   EUR          15:20:52    Dublin    202108031750273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.48   EUR          15:20:52    Dublin    202108031750529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.48   EUR          15:20:52    Dublin    202108031750785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          42.48   EUR          15:21:11    Dublin    202108031751809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.48   EUR          15:21:11    Dublin    202108031752065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.48   EUR          15:21:11    Dublin    202108031752321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.48   EUR          15:21:11    Dublin    202108031752577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.48   EUR          15:21:11    Dublin    202108031753601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.48   EUR          15:21:11    Dublin    202108031753857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.47   EUR          15:24:42    Dublin    202108031771777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.46   EUR          15:25:08    Dublin    202108031773825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.49   EUR          15:26:28    Dublin    202108031779457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          42.49   EUR          15:26:28    Dublin    202108031779713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.48   EUR          15:28:46    Dublin    202108031790721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.47   EUR          15:30:06    Dublin    202108031794561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.49   EUR          15:33:41    Dublin    202108031816833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          42.51   EUR          15:35:36    Dublin    202108031828353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          42.52   EUR          15:40:14    Dublin    202108031848577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.52   EUR          15:40:14    Dublin    202108031848833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.55   EUR          15:42:11    Dublin    202108031859073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.55   EUR          15:42:11    Dublin    202108031859329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.55   EUR          15:42:11    Dublin    202108031859585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.55   EUR          15:42:16    Dublin    202108031860097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.55   EUR          15:42:16    Dublin    202108031860353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.55   EUR          15:43:31    Dublin    202108031865729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           42.6   EUR          15:46:50    Dublin    202108031882881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.63   EUR          15:49:59    Dublin    202108031901057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           42.6   EUR          15:53:42    Dublin    202108031922305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          42.63   EUR          16:15:25    Dublin    202108032045441 
             -------------  ---------  -----------  ---------  ---------------- 
 

[1] This will change to BST from 28 March 2021.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBBABKDAFK

(END) Dow Jones Newswires

August 04, 2021 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Crh Charts.
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Crh Charts.