CRH PLC Transaction in Own Shares (7390S)
November 18 2021 - 01:00AM
UK Regulatory
TIDMCRH
RNS Number : 7390S
CRH PLC
18 November 2021
18(th) November 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 17(th) November 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 138,000
-------------------------------------------------- -------------------
Highest price paid per
share: EUR44.6900
------------------------------------------------- -------------------
Lowest price paid per
share: EUR44.3500
------------------------------------------------- -------------------
Volume weighted average price paid: EUR44.4566
-------------------------------------------------- -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
21,799,907 of its ordinary shares in treasury which represents
2.742% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 773,340,431 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
17 November 2021 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 17/11/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 44.4566 138,000
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
488 44.50 EUR 08:03:03 Euronext Dublin (XMSM) 1589805
----------- ----------- ---------------- ----------------------- --------
518 44.48 EUR 08:03:34 Euronext Dublin (XMSM) 1590727
----------- ----------- ---------------- ----------------------- --------
495 44.69 EUR 08:12:14 Euronext Dublin (XMSM) 1608917
----------- ----------- ---------------- ----------------------- --------
491 44.66 EUR 08:12:15 Euronext Dublin (XMSM) 1608941
----------- ----------- ---------------- ----------------------- --------
469 44.65 EUR 08:12:28 Euronext Dublin (XMSM) 1609245
----------- ----------- ---------------- ----------------------- --------
493 44.60 EUR 08:14:15 Euronext Dublin (XMSM) 1612147
----------- ----------- ---------------- ----------------------- --------
500 44.59 EUR 08:15:46 Euronext Dublin (XMSM) 1614719
----------- ----------- ---------------- ----------------------- --------
451 44.58 EUR 08:16:56 Euronext Dublin (XMSM) 1616550
----------- ----------- ---------------- ----------------------- --------
401 44.65 EUR 08:22:01 Euronext Dublin (XMSM) 1624599
----------- ----------- ---------------- ----------------------- --------
73 44.65 EUR 08:22:01 Euronext Dublin (XMSM) 1624593
----------- ----------- ---------------- ----------------------- --------
549 44.64 EUR 08:22:03 Euronext Dublin (XMSM) 1624652
----------- ----------- ---------------- ----------------------- --------
470 44.56 EUR 08:23:01 Euronext Dublin (XMSM) 1626262
----------- ----------- ---------------- ----------------------- --------
74 44.55 EUR 08:26:22 Euronext Dublin (XMSM) 1631283
----------- ----------- ---------------- ----------------------- --------
433 44.55 EUR 08:26:22 Euronext Dublin (XMSM) 1631281
----------- ----------- ---------------- ----------------------- --------
462 44.53 EUR 08:26:43 Euronext Dublin (XMSM) 1631843
----------- ----------- ---------------- ----------------------- --------
89 44.54 EUR 08:30:57 Euronext Dublin (XMSM) 1638247
----------- ----------- ---------------- ----------------------- --------
177 44.54 EUR 08:30:57 Euronext Dublin (XMSM) 1638249
----------- ----------- ---------------- ----------------------- --------
224 44.54 EUR 08:30:57 Euronext Dublin (XMSM) 1638245
----------- ----------- ---------------- ----------------------- --------
32 44.58 EUR 08:33:35 Euronext Dublin (XMSM) 1642575
----------- ----------- ---------------- ----------------------- --------
150 44.58 EUR 08:33:35 Euronext Dublin (XMSM) 1642573
----------- ----------- ---------------- ----------------------- --------
150 44.58 EUR 08:33:35 Euronext Dublin (XMSM) 1642571
----------- ----------- ---------------- ----------------------- --------
150 44.58 EUR 08:33:35 Euronext Dublin (XMSM) 1642569
----------- ----------- ---------------- ----------------------- --------
464 44.58 EUR 08:33:35 Euronext Dublin (XMSM) 1642565
----------- ----------- ---------------- ----------------------- --------
444 44.58 EUR 08:39:01 Euronext Dublin (XMSM) 1652320
----------- ----------- ---------------- ----------------------- --------
237 44.58 EUR 08:39:42 Euronext Dublin (XMSM) 1653437
----------- ----------- ---------------- ----------------------- --------
305 44.58 EUR 08:39:42 Euronext Dublin (XMSM) 1653435
----------- ----------- ---------------- ----------------------- --------
9 44.63 EUR 08:46:24 Euronext Dublin (XMSM) 1664637
----------- ----------- ---------------- ----------------------- --------
150 44.63 EUR 08:46:24 Euronext Dublin (XMSM) 1664635
----------- ----------- ---------------- ----------------------- --------
150 44.63 EUR 08:46:24 Euronext Dublin (XMSM) 1664633
----------- ----------- ---------------- ----------------------- --------
150 44.63 EUR 08:46:24 Euronext Dublin (XMSM) 1664631
----------- ----------- ---------------- ----------------------- --------
354 44.62 EUR 08:46:45 Euronext Dublin (XMSM) 1665141
----------- ----------- ---------------- ----------------------- --------
108 44.62 EUR 08:46:45 Euronext Dublin (XMSM) 1665139
----------- ----------- ---------------- ----------------------- --------
121 44.64 EUR 08:47:51 Euronext Dublin (XMSM) 1666667
----------- ----------- ---------------- ----------------------- --------
382 44.64 EUR 08:48:17 Euronext Dublin (XMSM) 1667230
----------- ----------- ---------------- ----------------------- --------
530 44.60 EUR 08:51:05 Euronext Dublin (XMSM) 1672301
----------- ----------- ---------------- ----------------------- --------
454 44.60 EUR 08:54:50 Euronext Dublin (XMSM) 1677331
----------- ----------- ---------------- ----------------------- --------
18 44.60 EUR 08:54:50 Euronext Dublin (XMSM) 1677329
----------- ----------- ---------------- ----------------------- --------
503 44.53 EUR 08:57:02 Euronext Dublin (XMSM) 1680139
----------- ----------- ---------------- ----------------------- --------
525 44.53 EUR 09:00:07 Euronext Dublin (XMSM) 1684930
----------- ----------- ---------------- ----------------------- --------
528 44.54 EUR 09:02:00 Euronext Dublin (XMSM) 1687727
----------- ----------- ---------------- ----------------------- --------
552 44.55 EUR 09:02:00 Euronext Dublin (XMSM) 1687717
----------- ----------- ---------------- ----------------------- --------
463 44.53 EUR 09:02:03 Euronext Dublin (XMSM) 1687812
----------- ----------- ---------------- ----------------------- --------
355 44.52 EUR 09:06:47 Euronext Dublin (XMSM) 1694456
----------- ----------- ---------------- ----------------------- --------
151 44.52 EUR 09:06:47 Euronext Dublin (XMSM) 1694458
----------- ----------- ---------------- ----------------------- --------
22 44.52 EUR 09:06:47 Euronext Dublin (XMSM) 1694460
----------- ----------- ---------------- ----------------------- --------
513 44.49 EUR 09:09:11 Euronext Dublin (XMSM) 1697617
----------- ----------- ---------------- ----------------------- --------
199 44.50 EUR 09:13:26 Euronext Dublin (XMSM) 1703575
----------- ----------- ---------------- ----------------------- --------
150 44.50 EUR 09:13:26 Euronext Dublin (XMSM) 1703573
----------- ----------- ---------------- ----------------------- --------
92 44.50 EUR 09:13:26 Euronext Dublin (XMSM) 1703571
----------- ----------- ---------------- ----------------------- --------
70 44.50 EUR 09:13:26 Euronext Dublin (XMSM) 1703569
----------- ----------- ---------------- ----------------------- --------
402 44.55 EUR 09:20:03 Euronext Dublin (XMSM) 1712866
----------- ----------- ---------------- ----------------------- --------
135 44.55 EUR 09:20:03 Euronext Dublin (XMSM) 1712864
----------- ----------- ---------------- ----------------------- --------
489 44.54 EUR 09:20:06 Euronext Dublin (XMSM) 1712956
----------- ----------- ---------------- ----------------------- --------
90 44.53 EUR 09:20:11 Euronext Dublin (XMSM) 1713084
----------- ----------- ---------------- ----------------------- --------
32 44.53 EUR 09:20:15 Euronext Dublin (XMSM) 1713216
----------- ----------- ---------------- ----------------------- --------
423 44.53 EUR 09:20:40 Euronext Dublin (XMSM) 1713832
----------- ----------- ---------------- ----------------------- --------
254 44.51 EUR 09:25:07 Euronext Dublin (XMSM) 1720107
----------- ----------- ---------------- ----------------------- --------
293 44.51 EUR 09:25:07 Euronext Dublin (XMSM) 1720105
----------- ----------- ---------------- ----------------------- --------
406 44.50 EUR 09:26:40 Euronext Dublin (XMSM) 1722545
----------- ----------- ---------------- ----------------------- --------
60 44.50 EUR 09:26:43 Euronext Dublin (XMSM) 1722602
----------- ----------- ---------------- ----------------------- --------
100 44.53 EUR 09:29:49 Euronext Dublin (XMSM) 1727979
----------- ----------- ---------------- ----------------------- --------
156 44.53 EUR 09:29:49 Euronext Dublin (XMSM) 1727975
----------- ----------- ---------------- ----------------------- --------
295 44.53 EUR 09:29:49 Euronext Dublin (XMSM) 1727977
----------- ----------- ---------------- ----------------------- --------
492 44.48 EUR 09:33:08 Euronext Dublin (XMSM) 1732002
----------- ----------- ---------------- ----------------------- --------
531 44.51 EUR 09:39:44 Euronext Dublin (XMSM) 1741154
----------- ----------- ---------------- ----------------------- --------
134 44.50 EUR 09:40:01 Euronext Dublin (XMSM) 1741503
----------- ----------- ---------------- ----------------------- --------
327 44.50 EUR 09:40:01 Euronext Dublin (XMSM) 1741499
----------- ----------- ---------------- ----------------------- --------
12 44.50 EUR 09:40:03 Euronext Dublin (XMSM) 1741554
----------- ----------- ---------------- ----------------------- --------
10 44.50 EUR 09:43:27 Euronext Dublin (XMSM) 1745919
----------- ----------- ---------------- ----------------------- --------
150 44.50 EUR 09:45:03 Euronext Dublin (XMSM) 1748425
----------- ----------- ---------------- ----------------------- --------
325 44.50 EUR 09:45:03 Euronext Dublin (XMSM) 1748427
----------- ----------- ---------------- ----------------------- --------
520 44.54 EUR 09:50:32 Euronext Dublin (XMSM) 1758000
----------- ----------- ---------------- ----------------------- --------
45 44.54 EUR 09:52:10 Euronext Dublin (XMSM) 1760547
----------- ----------- ---------------- ----------------------- --------
139 44.54 EUR 09:52:10 Euronext Dublin (XMSM) 1760545
----------- ----------- ---------------- ----------------------- --------
346 44.54 EUR 09:52:10 Euronext Dublin (XMSM) 1760543
----------- ----------- ---------------- ----------------------- --------
173 44.54 EUR 09:52:10 Euronext Dublin (XMSM) 1760541
----------- ----------- ---------------- ----------------------- --------
178 44.54 EUR 09:52:53 Euronext Dublin (XMSM) 1761556
----------- ----------- ---------------- ----------------------- --------
147 44.54 EUR 09:53:27 Euronext Dublin (XMSM) 1762394
----------- ----------- ---------------- ----------------------- --------
132 44.54 EUR 09:54:01 Euronext Dublin (XMSM) 1763349
----------- ----------- ---------------- ----------------------- --------
517 44.54 EUR 09:55:36 Euronext Dublin (XMSM) 1765939
----------- ----------- ---------------- ----------------------- --------
513 44.52 EUR 10:00:40 Euronext Dublin (XMSM) 1774849
----------- ----------- ---------------- ----------------------- --------
262 44.52 EUR 10:01:02 Euronext Dublin (XMSM) 1775190
----------- ----------- ---------------- ----------------------- --------
244 44.52 EUR 10:01:02 Euronext Dublin (XMSM) 1775188
----------- ----------- ---------------- ----------------------- --------
477 44.50 EUR 10:01:11 Euronext Dublin (XMSM) 1775309
----------- ----------- ---------------- ----------------------- --------
491 44.53 EUR 10:03:16 Euronext Dublin (XMSM) 1777172
----------- ----------- ---------------- ----------------------- --------
473 44.51 EUR 10:04:05 Euronext Dublin (XMSM) 1777781
----------- ----------- ---------------- ----------------------- --------
2 44.51 EUR 10:04:05 Euronext Dublin (XMSM) 1777779
----------- ----------- ---------------- ----------------------- --------
154 44.51 EUR 10:08:47 Euronext Dublin (XMSM) 1782694
----------- ----------- ---------------- ----------------------- --------
150 44.53 EUR 10:11:10 Euronext Dublin (XMSM) 1784758
----------- ----------- ---------------- ----------------------- --------
40 44.53 EUR 10:11:10 Euronext Dublin (XMSM) 1784760
----------- ----------- ---------------- ----------------------- --------
150 44.53 EUR 10:11:10 Euronext Dublin (XMSM) 1784756
----------- ----------- ---------------- ----------------------- --------
117 44.53 EUR 10:11:10 Euronext Dublin (XMSM) 1784754
----------- ----------- ---------------- ----------------------- --------
17 44.53 EUR 10:11:10 Euronext Dublin (XMSM) 1784752
----------- ----------- ---------------- ----------------------- --------
150 44.53 EUR 10:11:10 Euronext Dublin (XMSM) 1784750
----------- ----------- ---------------- ----------------------- --------
150 44.53 EUR 10:11:10 Euronext Dublin (XMSM) 1784748
----------- ----------- ---------------- ----------------------- --------
150 44.53 EUR 10:11:10 Euronext Dublin (XMSM) 1784746
----------- ----------- ---------------- ----------------------- --------
127 44.53 EUR 10:11:10 Euronext Dublin (XMSM) 1784744
----------- ----------- ---------------- ----------------------- --------
449 44.53 EUR 10:11:10 Euronext Dublin (XMSM) 1784742
----------- ----------- ---------------- ----------------------- --------
513 44.52 EUR 10:15:03 Euronext Dublin (XMSM) 1788172
----------- ----------- ---------------- ----------------------- --------
143 44.53 EUR 10:17:37 Euronext Dublin (XMSM) 1791167
----------- ----------- ---------------- ----------------------- --------
395 44.53 EUR 10:17:37 Euronext Dublin (XMSM) 1791165
----------- ----------- ---------------- ----------------------- --------
432 44.52 EUR 10:17:40 Euronext Dublin (XMSM) 1791223
----------- ----------- ---------------- ----------------------- --------
42 44.52 EUR 10:17:40 Euronext Dublin (XMSM) 1791221
----------- ----------- ---------------- ----------------------- --------
178 44.55 EUR 10:19:54 Euronext Dublin (XMSM) 1793378
----------- ----------- ---------------- ----------------------- --------
75 44.54 EUR 10:20:18 Euronext Dublin (XMSM) 1793730
----------- ----------- ---------------- ----------------------- --------
333 44.55 EUR 10:20:18 Euronext Dublin (XMSM) 1793727
----------- ----------- ---------------- ----------------------- --------
19 44.55 EUR 10:20:18 Euronext Dublin (XMSM) 1793725
----------- ----------- ---------------- ----------------------- --------
28 44.55 EUR 10:21:50 Euronext Dublin (XMSM) 1794967
----------- ----------- ---------------- ----------------------- --------
150 44.55 EUR 10:21:50 Euronext Dublin (XMSM) 1794965
----------- ----------- ---------------- ----------------------- --------
150 44.55 EUR 10:21:50 Euronext Dublin (XMSM) 1794963
----------- ----------- ---------------- ----------------------- --------
151 44.55 EUR 10:21:50 Euronext Dublin (XMSM) 1794961
----------- ----------- ---------------- ----------------------- --------
264 44.55 EUR 10:21:50 Euronext Dublin (XMSM) 1794959
----------- ----------- ---------------- ----------------------- --------
194 44.55 EUR 10:21:50 Euronext Dublin (XMSM) 1794957
----------- ----------- ---------------- ----------------------- --------
550 44.55 EUR 10:24:43 Euronext Dublin (XMSM) 1797697
----------- ----------- ---------------- ----------------------- --------
92 44.54 EUR 10:27:27 Euronext Dublin (XMSM) 1800290
----------- ----------- ---------------- ----------------------- --------
150 44.54 EUR 10:27:27 Euronext Dublin (XMSM) 1800288
----------- ----------- ---------------- ----------------------- --------
151 44.54 EUR 10:27:27 Euronext Dublin (XMSM) 1800286
----------- ----------- ---------------- ----------------------- --------
150 44.54 EUR 10:27:27 Euronext Dublin (XMSM) 1800284
----------- ----------- ---------------- ----------------------- --------
492 44.54 EUR 10:27:27 Euronext Dublin (XMSM) 1800282
----------- ----------- ---------------- ----------------------- --------
476 44.55 EUR 10:31:14 Euronext Dublin (XMSM) 1804271
----------- ----------- ---------------- ----------------------- --------
23 44.54 EUR 10:31:27 Euronext Dublin (XMSM) 1804559
----------- ----------- ---------------- ----------------------- --------
522 44.54 EUR 10:31:27 Euronext Dublin (XMSM) 1804557
----------- ----------- ---------------- ----------------------- --------
60 44.54 EUR 10:32:51 Euronext Dublin (XMSM) 1806231
----------- ----------- ---------------- ----------------------- --------
456 44.54 EUR 10:32:51 Euronext Dublin (XMSM) 1806233
----------- ----------- ---------------- ----------------------- --------
477 44.54 EUR 10:35:10 Euronext Dublin (XMSM) 1808295
----------- ----------- ---------------- ----------------------- --------
478 44.52 EUR 10:38:10 Euronext Dublin (XMSM) 1811059
----------- ----------- ---------------- ----------------------- --------
550 44.51 EUR 10:40:20 Euronext Dublin (XMSM) 1813410
----------- ----------- ---------------- ----------------------- --------
509 44.51 EUR 10:43:14 Euronext Dublin (XMSM) 1816600
----------- ----------- ---------------- ----------------------- --------
115 44.52 EUR 10:48:07 Euronext Dublin (XMSM) 1821875
----------- ----------- ---------------- ----------------------- --------
683 44.53 EUR 10:51:38 Euronext Dublin (XMSM) 1825189
----------- ----------- ---------------- ----------------------- --------
347 44.52 EUR 10:51:39 Euronext Dublin (XMSM) 1825200
----------- ----------- ---------------- ----------------------- --------
166 44.52 EUR 10:51:39 Euronext Dublin (XMSM) 1825198
----------- ----------- ---------------- ----------------------- --------
171 44.52 EUR 10:54:01 Euronext Dublin (XMSM) 1827341
----------- ----------- ---------------- ----------------------- --------
45 44.52 EUR 10:54:01 Euronext Dublin (XMSM) 1827339
----------- ----------- ---------------- ----------------------- --------
98 44.52 EUR 10:54:01 Euronext Dublin (XMSM) 1827337
----------- ----------- ---------------- ----------------------- --------
150 44.52 EUR 10:54:01 Euronext Dublin (XMSM) 1827335
----------- ----------- ---------------- ----------------------- --------
540 44.52 EUR 10:54:01 Euronext Dublin (XMSM) 1827333
----------- ----------- ---------------- ----------------------- --------
163 44.51 EUR 10:54:27 Euronext Dublin (XMSM) 1827883
----------- ----------- ---------------- ----------------------- --------
328 44.51 EUR 10:55:01 Euronext Dublin (XMSM) 1828383
----------- ----------- ---------------- ----------------------- --------
12 44.49 EUR 10:59:01 Euronext Dublin (XMSM) 1831361
----------- ----------- ---------------- ----------------------- --------
54 44.49 EUR 10:59:38 Euronext Dublin (XMSM) 1831792
----------- ----------- ---------------- ----------------------- --------
14 44.52 EUR 11:03:39 Euronext Dublin (XMSM) 1834944
----------- ----------- ---------------- ----------------------- --------
151 44.52 EUR 11:03:39 Euronext Dublin (XMSM) 1834942
----------- ----------- ---------------- ----------------------- --------
150 44.52 EUR 11:03:39 Euronext Dublin (XMSM) 1834940
----------- ----------- ---------------- ----------------------- --------
29 44.52 EUR 11:03:39 Euronext Dublin (XMSM) 1834938
----------- ----------- ---------------- ----------------------- --------
101 44.52 EUR 11:03:39 Euronext Dublin (XMSM) 1834936
----------- ----------- ---------------- ----------------------- --------
110 44.52 EUR 11:03:39 Euronext Dublin (XMSM) 1834934
----------- ----------- ---------------- ----------------------- --------
150 44.52 EUR 11:03:39 Euronext Dublin (XMSM) 1834932
----------- ----------- ---------------- ----------------------- --------
150 44.52 EUR 11:03:39 Euronext Dublin (XMSM) 1834930
----------- ----------- ---------------- ----------------------- --------
150 44.52 EUR 11:03:39 Euronext Dublin (XMSM) 1834928
----------- ----------- ---------------- ----------------------- --------
689 44.52 EUR 11:03:39 Euronext Dublin (XMSM) 1834926
----------- ----------- ---------------- ----------------------- --------
340 44.52 EUR 11:04:33 Euronext Dublin (XMSM) 1835545
----------- ----------- ---------------- ----------------------- --------
175 44.52 EUR 11:04:33 Euronext Dublin (XMSM) 1835543
----------- ----------- ---------------- ----------------------- --------
11 44.53 EUR 11:07:39 Euronext Dublin (XMSM) 1838283
----------- ----------- ---------------- ----------------------- --------
464 44.53 EUR 11:07:39 Euronext Dublin (XMSM) 1838281
----------- ----------- ---------------- ----------------------- --------
53 44.53 EUR 11:07:39 Euronext Dublin (XMSM) 1838279
----------- ----------- ---------------- ----------------------- --------
70 44.51 EUR 11:13:27 Euronext Dublin (XMSM) 1842617
----------- ----------- ---------------- ----------------------- --------
263 44.51 EUR 11:13:27 Euronext Dublin (XMSM) 1842621
----------- ----------- ---------------- ----------------------- --------
210 44.51 EUR 11:13:27 Euronext Dublin (XMSM) 1842619
----------- ----------- ---------------- ----------------------- --------
323 44.50 EUR 11:13:47 Euronext Dublin (XMSM) 1842797
----------- ----------- ---------------- ----------------------- --------
206 44.50 EUR 11:14:59 Euronext Dublin (XMSM) 1843666
----------- ----------- ---------------- ----------------------- --------
93 44.49 EUR 11:15:15 Euronext Dublin (XMSM) 1843904
----------- ----------- ---------------- ----------------------- --------
121 44.53 EUR 11:18:21 Euronext Dublin (XMSM) 1846757
----------- ----------- ---------------- ----------------------- --------
150 44.53 EUR 11:18:21 Euronext Dublin (XMSM) 1846755
----------- ----------- ---------------- ----------------------- --------
150 44.53 EUR 11:18:21 Euronext Dublin (XMSM) 1846753
----------- ----------- ---------------- ----------------------- --------
148 44.53 EUR 11:18:21 Euronext Dublin (XMSM) 1846751
----------- ----------- ---------------- ----------------------- --------
150 44.53 EUR 11:18:21 Euronext Dublin (XMSM) 1846747
----------- ----------- ---------------- ----------------------- --------
151 44.53 EUR 11:18:21 Euronext Dublin (XMSM) 1846745
----------- ----------- ---------------- ----------------------- --------
150 44.53 EUR 11:18:21 Euronext Dublin (XMSM) 1846743
----------- ----------- ---------------- ----------------------- --------
128 44.53 EUR 11:18:21 Euronext Dublin (XMSM) 1846749
----------- ----------- ---------------- ----------------------- --------
155 44.53 EUR 11:18:21 Euronext Dublin (XMSM) 1846741
----------- ----------- ---------------- ----------------------- --------
457 44.53 EUR 11:20:05 Euronext Dublin (XMSM) 1848295
----------- ----------- ---------------- ----------------------- --------
445 44.53 EUR 11:21:07 Euronext Dublin (XMSM) 1849187
----------- ----------- ---------------- ----------------------- --------
197 44.52 EUR 11:23:01 Euronext Dublin (XMSM) 1850802
----------- ----------- ---------------- ----------------------- --------
288 44.52 EUR 11:23:01 Euronext Dublin (XMSM) 1850804
----------- ----------- ---------------- ----------------------- --------
144 44.48 EUR 11:29:18 Euronext Dublin (XMSM) 1855244
----------- ----------- ---------------- ----------------------- --------
24 44.48 EUR 11:29:18 Euronext Dublin (XMSM) 1855242
----------- ----------- ---------------- ----------------------- --------
297 44.48 EUR 11:29:18 Euronext Dublin (XMSM) 1855246
----------- ----------- ---------------- ----------------------- --------
367 44.49 EUR 11:34:25 Euronext Dublin (XMSM) 1859125
----------- ----------- ---------------- ----------------------- --------
150 44.49 EUR 11:34:25 Euronext Dublin (XMSM) 1859123
----------- ----------- ---------------- ----------------------- --------
55 44.49 EUR 11:34:25 Euronext Dublin (XMSM) 1859121
----------- ----------- ---------------- ----------------------- --------
96 44.48 EUR 11:35:07 Euronext Dublin (XMSM) 1859598
----------- ----------- ---------------- ----------------------- --------
30 44.48 EUR 11:36:40 Euronext Dublin (XMSM) 1860730
----------- ----------- ---------------- ----------------------- --------
47 44.49 EUR 11:38:23 Euronext Dublin (XMSM) 1861794
----------- ----------- ---------------- ----------------------- --------
554 44.49 EUR 11:38:23 Euronext Dublin (XMSM) 1861792
----------- ----------- ---------------- ----------------------- --------
487 44.49 EUR 11:39:03 Euronext Dublin (XMSM) 1862117
----------- ----------- ---------------- ----------------------- --------
533 44.48 EUR 11:42:12 Euronext Dublin (XMSM) 1864104
----------- ----------- ---------------- ----------------------- --------
42 44.48 EUR 11:47:23 Euronext Dublin (XMSM) 1868110
----------- ----------- ---------------- ----------------------- --------
150 44.48 EUR 11:47:23 Euronext Dublin (XMSM) 1868108
----------- ----------- ---------------- ----------------------- --------
150 44.48 EUR 11:47:23 Euronext Dublin (XMSM) 1868106
----------- ----------- ---------------- ----------------------- --------
163 44.48 EUR 11:47:23 Euronext Dublin (XMSM) 1868104
----------- ----------- ---------------- ----------------------- --------
351 44.47 EUR 11:47:57 Euronext Dublin (XMSM) 1868522
----------- ----------- ---------------- ----------------------- --------
167 44.47 EUR 11:49:42 Euronext Dublin (XMSM) 1869956
----------- ----------- ---------------- ----------------------- --------
15 44.47 EUR 11:49:42 Euronext Dublin (XMSM) 1869958
----------- ----------- ---------------- ----------------------- --------
214 44.47 EUR 11:49:43 Euronext Dublin (XMSM) 1869972
----------- ----------- ---------------- ----------------------- --------
269 44.47 EUR 11:49:43 Euronext Dublin (XMSM) 1869970
----------- ----------- ---------------- ----------------------- --------
543 44.47 EUR 11:51:42 Euronext Dublin (XMSM) 1871530
----------- ----------- ---------------- ----------------------- --------
13 44.47 EUR 11:55:16 Euronext Dublin (XMSM) 1874096
----------- ----------- ---------------- ----------------------- --------
532 44.47 EUR 11:55:16 Euronext Dublin (XMSM) 1874094
----------- ----------- ---------------- ----------------------- --------
66 44.50 EUR 12:00:06 Euronext Dublin (XMSM) 1878014
----------- ----------- ---------------- ----------------------- --------
256 44.50 EUR 12:00:06 Euronext Dublin (XMSM) 1878012
----------- ----------- ---------------- ----------------------- --------
45 44.50 EUR 12:00:06 Euronext Dublin (XMSM) 1878010
----------- ----------- ---------------- ----------------------- --------
121 44.50 EUR 12:00:06 Euronext Dublin (XMSM) 1878008
----------- ----------- ---------------- ----------------------- --------
507 44.51 EUR 12:02:36 Euronext Dublin (XMSM) 1879889
----------- ----------- ---------------- ----------------------- --------
603 44.51 EUR 12:02:36 Euronext Dublin (XMSM) 1879887
----------- ----------- ---------------- ----------------------- --------
496 44.50 EUR 12:03:20 Euronext Dublin (XMSM) 1880476
----------- ----------- ---------------- ----------------------- --------
230 44.51 EUR 12:09:10 Euronext Dublin (XMSM) 1884335
----------- ----------- ---------------- ----------------------- --------
27 44.51 EUR 12:11:26 Euronext Dublin (XMSM) 1885923
----------- ----------- ---------------- ----------------------- --------
175 44.51 EUR 12:12:06 Euronext Dublin (XMSM) 1886359
----------- ----------- ---------------- ----------------------- --------
222 44.51 EUR 12:12:06 Euronext Dublin (XMSM) 1886355
----------- ----------- ---------------- ----------------------- --------
324 44.51 EUR 12:12:06 Euronext Dublin (XMSM) 1886357
----------- ----------- ---------------- ----------------------- --------
462 44.50 EUR 12:13:47 Euronext Dublin (XMSM) 1887588
----------- ----------- ---------------- ----------------------- --------
523 44.50 EUR 12:15:09 Euronext Dublin (XMSM) 1888504
----------- ----------- ---------------- ----------------------- --------
449 44.50 EUR 12:17:07 Euronext Dublin (XMSM) 1889980
----------- ----------- ---------------- ----------------------- --------
19 44.52 EUR 12:24:03 Euronext Dublin (XMSM) 1894642
----------- ----------- ---------------- ----------------------- --------
440 44.52 EUR 12:24:14 Euronext Dublin (XMSM) 1894830
----------- ----------- ---------------- ----------------------- --------
283 44.50 EUR 12:24:23 Euronext Dublin (XMSM) 1894967
----------- ----------- ---------------- ----------------------- --------
150 44.50 EUR 12:24:23 Euronext Dublin (XMSM) 1894965
----------- ----------- ---------------- ----------------------- --------
71 44.50 EUR 12:24:23 Euronext Dublin (XMSM) 1894963
----------- ----------- ---------------- ----------------------- --------
529 44.51 EUR 12:24:23 Euronext Dublin (XMSM) 1894951
----------- ----------- ---------------- ----------------------- --------
146 44.47 EUR 12:31:28 Euronext Dublin (XMSM) 1900381
----------- ----------- ---------------- ----------------------- --------
150 44.47 EUR 12:31:28 Euronext Dublin (XMSM) 1900379
----------- ----------- ---------------- ----------------------- --------
151 44.47 EUR 12:31:28 Euronext Dublin (XMSM) 1900377
----------- ----------- ---------------- ----------------------- --------
504 44.47 EUR 12:31:28 Euronext Dublin (XMSM) 1900375
----------- ----------- ---------------- ----------------------- --------
528 44.45 EUR 12:33:50 Euronext Dublin (XMSM) 1902377
----------- ----------- ---------------- ----------------------- --------
481 44.44 EUR 12:40:04 Euronext Dublin (XMSM) 1907673
----------- ----------- ---------------- ----------------------- --------
150 44.44 EUR 12:41:19 Euronext Dublin (XMSM) 1908772
----------- ----------- ---------------- ----------------------- --------
118 44.44 EUR 12:41:19 Euronext Dublin (XMSM) 1908774
----------- ----------- ---------------- ----------------------- --------
150 44.44 EUR 12:41:19 Euronext Dublin (XMSM) 1908776
----------- ----------- ---------------- ----------------------- --------
107 44.44 EUR 12:41:19 Euronext Dublin (XMSM) 1908778
----------- ----------- ---------------- ----------------------- --------
475 44.44 EUR 12:41:19 Euronext Dublin (XMSM) 1908770
----------- ----------- ---------------- ----------------------- --------
440 44.44 EUR 12:43:19 Euronext Dublin (XMSM) 1910167
----------- ----------- ---------------- ----------------------- --------
33 44.44 EUR 12:43:23 Euronext Dublin (XMSM) 1910257
----------- ----------- ---------------- ----------------------- --------
363 44.43 EUR 12:46:00 Euronext Dublin (XMSM) 1912336
----------- ----------- ---------------- ----------------------- --------
104 44.43 EUR 12:46:00 Euronext Dublin (XMSM) 1912334
----------- ----------- ---------------- ----------------------- --------
455 44.40 EUR 12:47:18 Euronext Dublin (XMSM) 1913365
----------- ----------- ---------------- ----------------------- --------
444 44.40 EUR 12:49:20 Euronext Dublin (XMSM) 1915434
----------- ----------- ---------------- ----------------------- --------
79 44.42 EUR 12:51:14 Euronext Dublin (XMSM) 1917096
----------- ----------- ---------------- ----------------------- --------
151 44.42 EUR 12:51:14 Euronext Dublin (XMSM) 1917094
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 12:51:14 Euronext Dublin (XMSM) 1917092
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 12:51:14 Euronext Dublin (XMSM) 1917090
----------- ----------- ---------------- ----------------------- --------
217 44.42 EUR 12:51:14 Euronext Dublin (XMSM) 1917088
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 12:51:14 Euronext Dublin (XMSM) 1917086
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 12:51:14 Euronext Dublin (XMSM) 1917084
----------- ----------- ---------------- ----------------------- --------
289 44.41 EUR 12:51:47 Euronext Dublin (XMSM) 1917556
----------- ----------- ---------------- ----------------------- --------
173 44.41 EUR 12:51:47 Euronext Dublin (XMSM) 1917550
----------- ----------- ---------------- ----------------------- --------
165 44.41 EUR 12:51:47 Euronext Dublin (XMSM) 1917554
----------- ----------- ---------------- ----------------------- --------
375 44.41 EUR 12:51:47 Euronext Dublin (XMSM) 1917552
----------- ----------- ---------------- ----------------------- --------
497 44.43 EUR 12:58:47 Euronext Dublin (XMSM) 1923887
----------- ----------- ---------------- ----------------------- --------
497 44.43 EUR 13:02:07 Euronext Dublin (XMSM) 1926672
----------- ----------- ---------------- ----------------------- --------
394 44.43 EUR 13:03:47 Euronext Dublin (XMSM) 1927964
----------- ----------- ---------------- ----------------------- --------
547 44.43 EUR 13:03:47 Euronext Dublin (XMSM) 1927962
----------- ----------- ---------------- ----------------------- --------
76 44.43 EUR 13:03:47 Euronext Dublin (XMSM) 1927960
----------- ----------- ---------------- ----------------------- --------
474 44.42 EUR 13:04:59 Euronext Dublin (XMSM) 1929010
----------- ----------- ---------------- ----------------------- --------
35 44.42 EUR 13:13:05 Euronext Dublin (XMSM) 1935901
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 13:13:05 Euronext Dublin (XMSM) 1935899
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 13:13:05 Euronext Dublin (XMSM) 1935897
----------- ----------- ---------------- ----------------------- --------
150 44.42 EUR 13:13:05 Euronext Dublin (XMSM) 1935895
----------- ----------- ---------------- ----------------------- --------
548 44.42 EUR 13:13:05 Euronext Dublin (XMSM) 1935891
----------- ----------- ---------------- ----------------------- --------
168 44.44 EUR 13:18:18 Euronext Dublin (XMSM) 1940576
----------- ----------- ---------------- ----------------------- --------
321 44.44 EUR 13:18:18 Euronext Dublin (XMSM) 1940574
----------- ----------- ---------------- ----------------------- --------
32 44.44 EUR 13:18:18 Euronext Dublin (XMSM) 1940572
----------- ----------- ---------------- ----------------------- --------
229 44.44 EUR 13:18:47 Euronext Dublin (XMSM) 1941033
----------- ----------- ---------------- ----------------------- --------
274 44.44 EUR 13:22:11 Euronext Dublin (XMSM) 1944115
----------- ----------- ---------------- ----------------------- --------
507 44.44 EUR 13:22:16 Euronext Dublin (XMSM) 1944210
----------- ----------- ---------------- ----------------------- --------
27 44.44 EUR 13:22:23 Euronext Dublin (XMSM) 1944324
----------- ----------- ---------------- ----------------------- --------
30 44.44 EUR 13:22:23 Euronext Dublin (XMSM) 1944322
----------- ----------- ---------------- ----------------------- --------
150 44.44 EUR 13:22:23 Euronext Dublin (XMSM) 1944320
----------- ----------- ---------------- ----------------------- --------
327 44.44 EUR 13:22:23 Euronext Dublin (XMSM) 1944318
----------- ----------- ---------------- ----------------------- --------
541 44.45 EUR 13:28:31 Euronext Dublin (XMSM) 1949877
----------- ----------- ---------------- ----------------------- --------
537 44.44 EUR 13:28:47 Euronext Dublin (XMSM) 1950228
----------- ----------- ---------------- ----------------------- --------
6 44.39 EUR 13:32:39 Euronext Dublin (XMSM) 1953881
----------- ----------- ---------------- ----------------------- --------
124 44.39 EUR 13:32:39 Euronext Dublin (XMSM) 1953879
----------- ----------- ---------------- ----------------------- --------
473 44.39 EUR 13:32:39 Euronext Dublin (XMSM) 1953877
----------- ----------- ---------------- ----------------------- --------
6 44.39 EUR 13:32:39 Euronext Dublin (XMSM) 1953875
----------- ----------- ---------------- ----------------------- --------
20 44.39 EUR 13:32:39 Euronext Dublin (XMSM) 1953873
----------- ----------- ---------------- ----------------------- --------
391 44.39 EUR 13:37:21 Euronext Dublin (XMSM) 1958642
----------- ----------- ---------------- ----------------------- --------
552 44.39 EUR 13:37:21 Euronext Dublin (XMSM) 1958640
----------- ----------- ---------------- ----------------------- --------
25 44.39 EUR 13:37:21 Euronext Dublin (XMSM) 1958638
----------- ----------- ---------------- ----------------------- --------
446 44.38 EUR 13:38:08 Euronext Dublin (XMSM) 1959489
----------- ----------- ---------------- ----------------------- --------
459 44.38 EUR 13:38:27 Euronext Dublin (XMSM) 1959843
----------- ----------- ---------------- ----------------------- --------
4 44.38 EUR 13:42:42 Euronext Dublin (XMSM) 1964080
----------- ----------- ---------------- ----------------------- --------
150 44.38 EUR 13:42:42 Euronext Dublin (XMSM) 1964078
----------- ----------- ---------------- ----------------------- --------
150 44.38 EUR 13:42:42 Euronext Dublin (XMSM) 1964076
----------- ----------- ---------------- ----------------------- --------
151 44.38 EUR 13:42:42 Euronext Dublin (XMSM) 1964074
----------- ----------- ---------------- ----------------------- --------
150 44.38 EUR 13:42:42 Euronext Dublin (XMSM) 1964068
----------- ----------- ---------------- ----------------------- --------
104 44.38 EUR 13:42:42 Euronext Dublin (XMSM) 1964066
----------- ----------- ---------------- ----------------------- --------
75 44.38 EUR 13:42:42 Euronext Dublin (XMSM) 1964072
----------- ----------- ---------------- ----------------------- --------
150 44.38 EUR 13:42:42 Euronext Dublin (XMSM) 1964070
----------- ----------- ---------------- ----------------------- --------
17 44.36 EUR 13:47:39 Euronext Dublin (XMSM) 1969503
----------- ----------- ---------------- ----------------------- --------
341 44.36 EUR 13:47:39 Euronext Dublin (XMSM) 1969505
----------- ----------- ---------------- ----------------------- --------
156 44.36 EUR 13:47:39 Euronext Dublin (XMSM) 1969501
----------- ----------- ---------------- ----------------------- --------
20 44.38 EUR 13:53:39 Euronext Dublin (XMSM) 1975988
----------- ----------- ---------------- ----------------------- --------
338 44.38 EUR 13:53:39 Euronext Dublin (XMSM) 1975986
----------- ----------- ---------------- ----------------------- --------
134 44.38 EUR 13:53:39 Euronext Dublin (XMSM) 1975984
----------- ----------- ---------------- ----------------------- --------
104 44.38 EUR 13:53:39 Euronext Dublin (XMSM) 1975982
----------- ----------- ---------------- ----------------------- --------
457 44.38 EUR 13:56:51 Euronext Dublin (XMSM) 1979171
----------- ----------- ---------------- ----------------------- --------
343 44.40 EUR 13:58:36 Euronext Dublin (XMSM) 1981120
----------- ----------- ---------------- ----------------------- --------
269 44.40 EUR 13:58:36 Euronext Dublin (XMSM) 1981122
----------- ----------- ---------------- ----------------------- --------
61 44.40 EUR 13:59:40 Euronext Dublin (XMSM) 1982312
----------- ----------- ---------------- ----------------------- --------
532 44.40 EUR 13:59:40 Euronext Dublin (XMSM) 1982310
----------- ----------- ---------------- ----------------------- --------
397 44.40 EUR 13:59:40 Euronext Dublin (XMSM) 1982314
----------- ----------- ---------------- ----------------------- --------
82 44.40 EUR 14:02:05 Euronext Dublin (XMSM) 1984897
----------- ----------- ---------------- ----------------------- --------
226 44.40 EUR 14:02:06 Euronext Dublin (XMSM) 1984908
----------- ----------- ---------------- ----------------------- --------
202 44.41 EUR 14:04:06 Euronext Dublin (XMSM) 1987325
----------- ----------- ---------------- ----------------------- --------
248 44.41 EUR 14:04:06 Euronext Dublin (XMSM) 1987323
----------- ----------- ---------------- ----------------------- --------
21 44.43 EUR 14:07:48 Euronext Dublin (XMSM) 1992140
----------- ----------- ---------------- ----------------------- --------
36 44.43 EUR 14:07:49 Euronext Dublin (XMSM) 1992145
----------- ----------- ---------------- ----------------------- --------
33 44.44 EUR 14:08:26 Euronext Dublin (XMSM) 1992913
----------- ----------- ---------------- ----------------------- --------
204 44.44 EUR 14:08:26 Euronext Dublin (XMSM) 1992911
----------- ----------- ---------------- ----------------------- --------
787 44.44 EUR 14:08:26 Euronext Dublin (XMSM) 1992909
----------- ----------- ---------------- ----------------------- --------
531 44.46 EUR 14:14:08 Euronext Dublin (XMSM) 1999977
----------- ----------- ---------------- ----------------------- --------
494 44.46 EUR 14:14:08 Euronext Dublin (XMSM) 1999975
----------- ----------- ---------------- ----------------------- --------
196 44.45 EUR 14:15:43 Euronext Dublin (XMSM) 2002049
----------- ----------- ---------------- ----------------------- --------
24 44.45 EUR 14:18:42 Euronext Dublin (XMSM) 2006061
----------- ----------- ---------------- ----------------------- --------
43 44.46 EUR 14:20:23 Euronext Dublin (XMSM) 2007893
----------- ----------- ---------------- ----------------------- --------
151 44.46 EUR 14:20:23 Euronext Dublin (XMSM) 2007895
----------- ----------- ---------------- ----------------------- --------
150 44.46 EUR 14:20:23 Euronext Dublin (XMSM) 2007899
----------- ----------- ---------------- ----------------------- --------
150 44.46 EUR 14:20:23 Euronext Dublin (XMSM) 2007897
----------- ----------- ---------------- ----------------------- --------
33 44.46 EUR 14:20:23 Euronext Dublin (XMSM) 2007901
----------- ----------- ---------------- ----------------------- --------
208 44.47 EUR 14:21:41 Euronext Dublin (XMSM) 2009325
----------- ----------- ---------------- ----------------------- --------
113 44.47 EUR 14:21:41 Euronext Dublin (XMSM) 2009323
----------- ----------- ---------------- ----------------------- --------
114 44.47 EUR 14:21:41 Euronext Dublin (XMSM) 2009321
----------- ----------- ---------------- ----------------------- --------
210 44.47 EUR 14:21:41 Euronext Dublin (XMSM) 2009319
----------- ----------- ---------------- ----------------------- --------
275 44.47 EUR 14:24:56 Euronext Dublin (XMSM) 2013180
----------- ----------- ---------------- ----------------------- --------
134 44.47 EUR 14:24:56 Euronext Dublin (XMSM) 2013178
----------- ----------- ---------------- ----------------------- --------
36 44.47 EUR 14:24:56 Euronext Dublin (XMSM) 2013184
----------- ----------- ---------------- ----------------------- --------
252 44.47 EUR 14:24:56 Euronext Dublin (XMSM) 2013182
----------- ----------- ---------------- ----------------------- --------
133 44.47 EUR 14:24:56 Euronext Dublin (XMSM) 2013186
----------- ----------- ---------------- ----------------------- --------
342 44.46 EUR 14:25:03 Euronext Dublin (XMSM) 2013438
----------- ----------- ---------------- ----------------------- --------
244 44.46 EUR 14:25:03 Euronext Dublin (XMSM) 2013436
----------- ----------- ---------------- ----------------------- --------
152 44.46 EUR 14:26:00 Euronext Dublin (XMSM) 2015044
----------- ----------- ---------------- ----------------------- --------
324 44.46 EUR 14:26:00 Euronext Dublin (XMSM) 2015042
----------- ----------- ---------------- ----------------------- --------
528 44.45 EUR 14:26:03 Euronext Dublin (XMSM) 2015207
----------- ----------- ---------------- ----------------------- --------
17 44.45 EUR 14:30:00 Euronext Dublin (XMSM) 2021400
----------- ----------- ---------------- ----------------------- --------
344 44.45 EUR 14:30:00 Euronext Dublin (XMSM) 2021398
----------- ----------- ---------------- ----------------------- --------
99 44.45 EUR 14:30:00 Euronext Dublin (XMSM) 2021402
----------- ----------- ---------------- ----------------------- --------
341 44.46 EUR 14:30:00 Euronext Dublin (XMSM) 2021364
----------- ----------- ---------------- ----------------------- --------
130 44.46 EUR 14:30:00 Euronext Dublin (XMSM) 2021362
----------- ----------- ---------------- ----------------------- --------
3 44.44 EUR 14:30:01 Euronext Dublin (XMSM) 2024803
----------- ----------- ---------------- ----------------------- --------
150 44.44 EUR 14:30:01 Euronext Dublin (XMSM) 2024801
----------- ----------- ---------------- ----------------------- --------
313 44.44 EUR 14:30:01 Euronext Dublin (XMSM) 2024553
----------- ----------- ---------------- ----------------------- --------
540 44.43 EUR 14:30:06 Euronext Dublin (XMSM) 2026356
----------- ----------- ---------------- ----------------------- --------
94 44.43 EUR 14:31:39 Euronext Dublin (XMSM) 2030812
----------- ----------- ---------------- ----------------------- --------
2 44.43 EUR 14:31:53 Euronext Dublin (XMSM) 2031226
----------- ----------- ---------------- ----------------------- --------
360 44.43 EUR 14:31:53 Euronext Dublin (XMSM) 2031224
----------- ----------- ---------------- ----------------------- --------
179 44.46 EUR 14:32:33 Euronext Dublin (XMSM) 2032829
----------- ----------- ---------------- ----------------------- --------
158 44.46 EUR 14:32:33 Euronext Dublin (XMSM) 2032827
----------- ----------- ---------------- ----------------------- --------
28 44.46 EUR 14:32:33 Euronext Dublin (XMSM) 2032825
----------- ----------- ---------------- ----------------------- --------
90 44.46 EUR 14:32:33 Euronext Dublin (XMSM) 2032823
----------- ----------- ---------------- ----------------------- --------
517 44.45 EUR 14:32:39 Euronext Dublin (XMSM) 2033047
----------- ----------- ---------------- ----------------------- --------
101 44.44 EUR 14:33:04 Euronext Dublin (XMSM) 2034047
----------- ----------- ---------------- ----------------------- --------
322 44.43 EUR 14:33:16 Euronext Dublin (XMSM) 2034587
----------- ----------- ---------------- ----------------------- --------
213 44.43 EUR 14:33:16 Euronext Dublin (XMSM) 2034585
----------- ----------- ---------------- ----------------------- --------
151 44.44 EUR 14:33:16 Euronext Dublin (XMSM) 2034560
----------- ----------- ---------------- ----------------------- --------
150 44.44 EUR 14:33:16 Euronext Dublin (XMSM) 2034562
----------- ----------- ---------------- ----------------------- --------
150 44.44 EUR 14:33:16 Euronext Dublin (XMSM) 2034564
----------- ----------- ---------------- ----------------------- --------
5 44.44 EUR 14:33:16 Euronext Dublin (XMSM) 2034566
----------- ----------- ---------------- ----------------------- --------
404 44.44 EUR 14:33:16 Euronext Dublin (XMSM) 2034556
----------- ----------- ---------------- ----------------------- --------
10 44.43 EUR 14:34:09 Euronext Dublin (XMSM) 2036405
----------- ----------- ---------------- ----------------------- --------
168 44.43 EUR 14:34:10 Euronext Dublin (XMSM) 2036409
----------- ----------- ---------------- ----------------------- --------
173 44.43 EUR 14:34:12 Euronext Dublin (XMSM) 2036580
----------- ----------- ---------------- ----------------------- --------
138 44.43 EUR 14:34:12 Euronext Dublin (XMSM) 2036578
----------- ----------- ---------------- ----------------------- --------
400 44.42 EUR 14:35:08 Euronext Dublin (XMSM) 2039087
----------- ----------- ---------------- ----------------------- --------
105 44.42 EUR 14:35:08 Euronext Dublin (XMSM) 2039085
----------- ----------- ---------------- ----------------------- --------
150 44.39 EUR 14:35:37 Euronext Dublin (XMSM) 2040183
----------- ----------- ---------------- ----------------------- --------
150 44.39 EUR 14:35:37 Euronext Dublin (XMSM) 2040181
----------- ----------- ---------------- ----------------------- --------
87 44.39 EUR 14:36:02 Euronext Dublin (XMSM) 2041082
----------- ----------- ---------------- ----------------------- --------
150 44.39 EUR 14:36:02 Euronext Dublin (XMSM) 2041080
----------- ----------- ---------------- ----------------------- --------
516 44.37 EUR 14:37:19 Euronext Dublin (XMSM) 2043788
----------- ----------- ---------------- ----------------------- --------
471 44.37 EUR 14:37:27 Euronext Dublin (XMSM) 2044056
----------- ----------- ---------------- ----------------------- --------
46 44.44 EUR 14:41:59 Euronext Dublin (XMSM) 2053110
----------- ----------- ---------------- ----------------------- --------
84 44.44 EUR 14:41:59 Euronext Dublin (XMSM) 2053106
----------- ----------- ---------------- ----------------------- --------
76 44.44 EUR 14:41:59 Euronext Dublin (XMSM) 2053108
----------- ----------- ---------------- ----------------------- --------
115 44.46 EUR 14:42:21 Euronext Dublin (XMSM) 2053904
----------- ----------- ---------------- ----------------------- --------
150 44.46 EUR 14:42:21 Euronext Dublin (XMSM) 2053902
----------- ----------- ---------------- ----------------------- --------
257 44.46 EUR 14:42:21 Euronext Dublin (XMSM) 2053900
----------- ----------- ---------------- ----------------------- --------
749 44.46 EUR 14:42:42 Euronext Dublin (XMSM) 2054640
----------- ----------- ---------------- ----------------------- --------
133 44.45 EUR 14:42:51 Euronext Dublin (XMSM) 2054962
----------- ----------- ---------------- ----------------------- --------
547 44.46 EUR 14:43:34 Euronext Dublin (XMSM) 2056446
----------- ----------- ---------------- ----------------------- --------
176 44.45 EUR 14:43:50 Euronext Dublin (XMSM) 2056905
----------- ----------- ---------------- ----------------------- --------
181 44.45 EUR 14:43:50 Euronext Dublin (XMSM) 2056903
----------- ----------- ---------------- ----------------------- --------
150 44.45 EUR 14:43:50 Euronext Dublin (XMSM) 2056901
----------- ----------- ---------------- ----------------------- --------
271 44.44 EUR 14:44:31 Euronext Dublin (XMSM) 2058398
----------- ----------- ---------------- ----------------------- --------
230 44.44 EUR 14:44:32 Euronext Dublin (XMSM) 2058432
----------- ----------- ---------------- ----------------------- --------
101 44.47 EUR 14:45:36 Euronext Dublin (XMSM) 2060899
----------- ----------- ---------------- ----------------------- --------
375 44.47 EUR 14:45:36 Euronext Dublin (XMSM) 2060894
----------- ----------- ---------------- ----------------------- --------
62 44.47 EUR 14:45:36 Euronext Dublin (XMSM) 2060892
----------- ----------- ---------------- ----------------------- --------
80 44.45 EUR 14:47:22 Euronext Dublin (XMSM) 2064476
----------- ----------- ---------------- ----------------------- --------
93 44.45 EUR 14:47:22 Euronext Dublin (XMSM) 2064480
----------- ----------- ---------------- ----------------------- --------
352 44.45 EUR 14:47:22 Euronext Dublin (XMSM) 2064478
----------- ----------- ---------------- ----------------------- --------
46 44.44 EUR 14:47:29 Euronext Dublin (XMSM) 2064763
----------- ----------- ---------------- ----------------------- --------
127 44.44 EUR 14:47:30 Euronext Dublin (XMSM) 2064879
----------- ----------- ---------------- ----------------------- --------
141 44.44 EUR 14:47:30 Euronext Dublin (XMSM) 2064853
----------- ----------- ---------------- ----------------------- --------
38 44.44 EUR 14:47:30 Euronext Dublin (XMSM) 2064851
----------- ----------- ---------------- ----------------------- --------
119 44.44 EUR 14:47:30 Euronext Dublin (XMSM) 2064848
----------- ----------- ---------------- ----------------------- --------
17 44.43 EUR 14:48:23 Euronext Dublin (XMSM) 2067078
----------- ----------- ---------------- ----------------------- --------
150 44.43 EUR 14:48:23 Euronext Dublin (XMSM) 2067076
----------- ----------- ---------------- ----------------------- --------
380 44.43 EUR 14:48:23 Euronext Dublin (XMSM) 2067074
----------- ----------- ---------------- ----------------------- --------
24 44.44 EUR 14:49:56 Euronext Dublin (XMSM) 2070665
----------- ----------- ---------------- ----------------------- --------
150 44.44 EUR 14:49:56 Euronext Dublin (XMSM) 2070663
----------- ----------- ---------------- ----------------------- --------
151 44.44 EUR 14:49:56 Euronext Dublin (XMSM) 2070661
----------- ----------- ---------------- ----------------------- --------
150 44.44 EUR 14:49:56 Euronext Dublin (XMSM) 2070659
----------- ----------- ---------------- ----------------------- --------
22 44.44 EUR 14:49:56 Euronext Dublin (XMSM) 2070657
----------- ----------- ---------------- ----------------------- --------
463 44.44 EUR 14:49:56 Euronext Dublin (XMSM) 2070655
----------- ----------- ---------------- ----------------------- --------
33 44.43 EUR 14:51:04 Euronext Dublin (XMSM) 2073418
----------- ----------- ---------------- ----------------------- --------
513 44.43 EUR 14:51:04 Euronext Dublin (XMSM) 2073420
----------- ----------- ---------------- ----------------------- --------
491 44.43 EUR 14:51:04 Euronext Dublin (XMSM) 2073416
----------- ----------- ---------------- ----------------------- --------
269 44.37 EUR 14:51:47 Euronext Dublin (XMSM) 2075022
----------- ----------- ---------------- ----------------------- --------
39 44.37 EUR 14:51:47 Euronext Dublin (XMSM) 2075020
----------- ----------- ---------------- ----------------------- --------
78 44.37 EUR 14:51:47 Euronext Dublin (XMSM) 2075018
----------- ----------- ---------------- ----------------------- --------
77 44.37 EUR 14:51:47 Euronext Dublin (XMSM) 2075016
----------- ----------- ---------------- ----------------------- --------
45 44.37 EUR 14:51:47 Euronext Dublin (XMSM) 2075014
----------- ----------- ---------------- ----------------------- --------
452 44.37 EUR 14:52:59 Euronext Dublin (XMSM) 2077563
----------- ----------- ---------------- ----------------------- --------
89 44.37 EUR 14:54:51 Euronext Dublin (XMSM) 2081639
----------- ----------- ---------------- ----------------------- --------
151 44.37 EUR 14:54:51 Euronext Dublin (XMSM) 2081637
----------- ----------- ---------------- ----------------------- --------
150 44.37 EUR 14:54:51 Euronext Dublin (XMSM) 2081635
----------- ----------- ---------------- ----------------------- --------
150 44.37 EUR 14:54:51 Euronext Dublin (XMSM) 2081633
----------- ----------- ---------------- ----------------------- --------
445 44.37 EUR 14:54:51 Euronext Dublin (XMSM) 2081631
----------- ----------- ---------------- ----------------------- --------
261 44.35 EUR 14:57:51 Euronext Dublin (XMSM) 2087804
----------- ----------- ---------------- ----------------------- --------
150 44.35 EUR 14:57:53 Euronext Dublin (XMSM) 2087899
----------- ----------- ---------------- ----------------------- --------
137 44.35 EUR 14:58:23 Euronext Dublin (XMSM) 2088837
----------- ----------- ---------------- ----------------------- --------
100 44.35 EUR 14:58:23 Euronext Dublin (XMSM) 2088833
----------- ----------- ---------------- ----------------------- --------
53 44.35 EUR 14:58:23 Euronext Dublin (XMSM) 2088835
----------- ----------- ---------------- ----------------------- --------
398 44.35 EUR 14:58:23 Euronext Dublin (XMSM) 2088819
----------- ----------- ---------------- ----------------------- --------
55 44.35 EUR 14:58:23 Euronext Dublin (XMSM) 2088817
----------- ----------- ---------------- ----------------------- --------
13 44.35 EUR 14:58:26 Euronext Dublin (XMSM) 2088939
----------- ----------- ---------------- ----------------------- --------
86 44.36 EUR 15:00:14 Euronext Dublin (XMSM) 2093287
----------- ----------- ---------------- ----------------------- --------
150 44.36 EUR 15:00:14 Euronext Dublin (XMSM) 2093285
----------- ----------- ---------------- ----------------------- --------
107 44.36 EUR 15:00:14 Euronext Dublin (XMSM) 2093283
----------- ----------- ---------------- ----------------------- --------
150 44.35 EUR 15:00:24 Euronext Dublin (XMSM) 2093882
----------- ----------- ---------------- ----------------------- --------
367 44.36 EUR 15:00:24 Euronext Dublin (XMSM) 2093878
----------- ----------- ---------------- ----------------------- --------
119 44.36 EUR 15:00:24 Euronext Dublin (XMSM) 2093876
----------- ----------- ---------------- ----------------------- --------
158 44.36 EUR 15:00:24 Euronext Dublin (XMSM) 2093874
----------- ----------- ---------------- ----------------------- --------
477 44.37 EUR 15:01:57 Euronext Dublin (XMSM) 2098489
----------- ----------- ---------------- ----------------------- --------
8 44.37 EUR 15:01:57 Euronext Dublin (XMSM) 2098491
----------- ----------- ---------------- ----------------------- --------
447 44.39 EUR 15:05:43 Euronext Dublin (XMSM) 2105385
----------- ----------- ---------------- ----------------------- --------
514 44.39 EUR 15:05:43 Euronext Dublin (XMSM) 2105383
----------- ----------- ---------------- ----------------------- --------
580 44.39 EUR 15:05:43 Euronext Dublin (XMSM) 2105381
----------- ----------- ---------------- ----------------------- --------
350 44.36 EUR 15:05:45 Euronext Dublin (XMSM) 2105491
----------- ----------- ---------------- ----------------------- --------
150 44.36 EUR 15:05:45 Euronext Dublin (XMSM) 2105489
----------- ----------- ---------------- ----------------------- --------
600 44.37 EUR 15:05:45 Euronext Dublin (XMSM) 2105487
----------- ----------- ---------------- ----------------------- --------
137 44.36 EUR 15:06:52 Euronext Dublin (XMSM) 2107965
----------- ----------- ---------------- ----------------------- --------
327 44.36 EUR 15:06:52 Euronext Dublin (XMSM) 2107963
----------- ----------- ---------------- ----------------------- --------
475 44.36 EUR 15:09:12 Euronext Dublin (XMSM) 2112740
----------- ----------- ---------------- ----------------------- --------
474 44.36 EUR 15:10:43 Euronext Dublin (XMSM) 2115530
----------- ----------- ---------------- ----------------------- --------
20 44.37 EUR 15:11:11 Euronext Dublin (XMSM) 2116231
----------- ----------- ---------------- ----------------------- --------
150 44.37 EUR 15:11:11 Euronext Dublin (XMSM) 2116229
----------- ----------- ---------------- ----------------------- --------
150 44.37 EUR 15:11:11 Euronext Dublin (XMSM) 2116227
----------- ----------- ---------------- ----------------------- --------
150 44.37 EUR 15:11:11 Euronext Dublin (XMSM) 2116225
----------- ----------- ---------------- ----------------------- --------
262 44.37 EUR 15:11:11 Euronext Dublin (XMSM) 2116223
----------- ----------- ---------------- ----------------------- --------
185 44.37 EUR 15:11:11 Euronext Dublin (XMSM) 2116221
----------- ----------- ---------------- ----------------------- --------
92 44.37 EUR 15:13:22 Euronext Dublin (XMSM) 2120120
----------- ----------- ---------------- ----------------------- --------
421 44.37 EUR 15:13:22 Euronext Dublin (XMSM) 2120122
----------- ----------- ---------------- ----------------------- --------
489 44.39 EUR 15:15:16 Euronext Dublin (XMSM) 2123778
----------- ----------- ---------------- ----------------------- --------
474 44.39 EUR 15:15:16 Euronext Dublin (XMSM) 2123776
----------- ----------- ---------------- ----------------------- --------
131 44.37 EUR 15:15:18 Euronext Dublin (XMSM) 2123904
----------- ----------- ---------------- ----------------------- --------
103 44.37 EUR 15:15:20 Euronext Dublin (XMSM) 2123967
----------- ----------- ---------------- ----------------------- --------
286 44.37 EUR 15:15:20 Euronext Dublin (XMSM) 2123965
----------- ----------- ---------------- ----------------------- --------
510 44.39 EUR 15:16:05 Euronext Dublin (XMSM) 2125322
----------- ----------- ---------------- ----------------------- --------
248 44.38 EUR 15:16:16 Euronext Dublin (XMSM) 2125592
----------- ----------- ---------------- ----------------------- --------
60 44.38 EUR 15:17:11 Euronext Dublin (XMSM) 2127737
----------- ----------- ---------------- ----------------------- --------
150 44.38 EUR 15:17:11 Euronext Dublin (XMSM) 2127735
----------- ----------- ---------------- ----------------------- --------
150 44.38 EUR 15:17:11 Euronext Dublin (XMSM) 2127731
----------- ----------- ---------------- ----------------------- --------
151 44.38 EUR 15:17:11 Euronext Dublin (XMSM) 2127733
----------- ----------- ---------------- ----------------------- --------
302 44.38 EUR 15:17:11 Euronext Dublin (XMSM) 2127729
----------- ----------- ---------------- ----------------------- --------
445 44.38 EUR 15:19:02 Euronext Dublin (XMSM) 2132420
----------- ----------- ---------------- ----------------------- --------
535 44.37 EUR 15:19:20 Euronext Dublin (XMSM) 2133287
----------- ----------- ---------------- ----------------------- --------
495 44.36 EUR 15:22:14 Euronext Dublin (XMSM) 2139731
----------- ----------- ---------------- ----------------------- --------
8 44.36 EUR 15:22:14 Euronext Dublin (XMSM) 2139729
----------- ----------- ---------------- ----------------------- --------
867 44.39 EUR 15:25:50 Euronext Dublin (XMSM) 2149047
----------- ----------- ---------------- ----------------------- --------
455 44.39 EUR 15:25:50 Euronext Dublin (XMSM) 2149045
----------- ----------- ---------------- ----------------------- --------
538 44.38 EUR 15:25:55 Euronext Dublin (XMSM) 2149141
----------- ----------- ---------------- ----------------------- --------
462 44.38 EUR 15:25:55 Euronext Dublin (XMSM) 2149143
----------- ----------- ---------------- ----------------------- --------
520 44.37 EUR 15:26:49 Euronext Dublin (XMSM) 2150990
----------- ----------- ---------------- ----------------------- --------
307 44.35 EUR 15:27:59 Euronext Dublin (XMSM) 2152683
----------- ----------- ---------------- ----------------------- --------
150 44.35 EUR 15:27:59 Euronext Dublin (XMSM) 2152681
----------- ----------- ---------------- ----------------------- --------
503 44.36 EUR 15:29:46 Euronext Dublin (XMSM) 2155727
----------- ----------- ---------------- ----------------------- --------
20 44.36 EUR 15:30:41 Euronext Dublin (XMSM) 2157580
----------- ----------- ---------------- ----------------------- --------
307 44.36 EUR 15:30:41 Euronext Dublin (XMSM) 2157578
----------- ----------- ---------------- ----------------------- --------
122 44.36 EUR 15:30:41 Euronext Dublin (XMSM) 2157576
----------- ----------- ---------------- ----------------------- --------
138 44.37 EUR 15:32:02 Euronext Dublin (XMSM) 2159753
----------- ----------- ---------------- ----------------------- --------
373 44.37 EUR 15:32:02 Euronext Dublin (XMSM) 2159755
----------- ----------- ---------------- ----------------------- --------
162 44.37 EUR 15:34:59 Euronext Dublin (XMSM) 2164706
----------- ----------- ---------------- ----------------------- --------
2 44.37 EUR 15:35:05 Euronext Dublin (XMSM) 2164933
----------- ----------- ---------------- ----------------------- --------
382 44.38 EUR 15:37:47 Euronext Dublin (XMSM) 2169063
----------- ----------- ---------------- ----------------------- --------
150 44.38 EUR 15:37:47 Euronext Dublin (XMSM) 2169061
----------- ----------- ---------------- ----------------------- --------
151 44.38 EUR 15:37:47 Euronext Dublin (XMSM) 2169059
----------- ----------- ---------------- ----------------------- --------
150 44.38 EUR 15:37:47 Euronext Dublin (XMSM) 2169057
----------- ----------- ---------------- ----------------------- --------
362 44.38 EUR 15:37:47 Euronext Dublin (XMSM) 2169055
----------- ----------- ---------------- ----------------------- --------
210 44.37 EUR 15:37:48 Euronext Dublin (XMSM) 2169090
----------- ----------- ---------------- ----------------------- --------
519 44.39 EUR 15:38:17 Euronext Dublin (XMSM) 2169829
----------- ----------- ---------------- ----------------------- --------
29 44.39 EUR 15:38:17 Euronext Dublin (XMSM) 2169827
----------- ----------- ---------------- ----------------------- --------
406 44.39 EUR 15:38:39 Euronext Dublin (XMSM) 2170286
----------- ----------- ---------------- ----------------------- --------
52 44.39 EUR 15:38:39 Euronext Dublin (XMSM) 2170284
----------- ----------- ---------------- ----------------------- --------
494 44.39 EUR 15:38:39 Euronext Dublin (XMSM) 2170282
----------- ----------- ---------------- ----------------------- --------
490 44.38 EUR 15:38:41 Euronext Dublin (XMSM) 2170325
----------- ----------- ---------------- ----------------------- --------
502 44.42 EUR 15:42:51 Euronext Dublin (XMSM) 2177148
----------- ----------- ---------------- ----------------------- --------
432 44.43 EUR 15:43:50 Euronext Dublin (XMSM) 2178907
----------- ----------- ---------------- ----------------------- --------
79 44.43 EUR 15:43:50 Euronext Dublin (XMSM) 2178909
----------- ----------- ---------------- ----------------------- --------
415 44.42 EUR 15:44:37 Euronext Dublin (XMSM) 2180166
----------- ----------- ---------------- ----------------------- --------
63 44.42 EUR 15:44:37 Euronext Dublin (XMSM) 2180164
----------- ----------- ---------------- ----------------------- --------
535 44.41 EUR 15:45:30 Euronext Dublin (XMSM) 2181815
----------- ----------- ---------------- ----------------------- --------
493 44.42 EUR 15:47:32 Euronext Dublin (XMSM) 2185192
----------- ----------- ---------------- ----------------------- --------
507 44.42 EUR 15:47:32 Euronext Dublin (XMSM) 2185190
----------- ----------- ---------------- ----------------------- --------
552 44.41 EUR 15:47:43 Euronext Dublin (XMSM) 2185519
----------- ----------- ---------------- ----------------------- --------
531 44.40 EUR 15:48:41 Euronext Dublin (XMSM) 2186909
----------- ----------- ---------------- ----------------------- --------
454 44.40 EUR 15:51:27 Euronext Dublin (XMSM) 2191174
----------- ----------- ---------------- ----------------------- --------
485 44.40 EUR 15:52:04 Euronext Dublin (XMSM) 2192036
----------- ----------- ---------------- ----------------------- --------
476 44.39 EUR 15:52:21 Euronext Dublin (XMSM) 2192649
----------- ----------- ---------------- ----------------------- --------
46 44.39 EUR 15:55:16 Euronext Dublin (XMSM) 2198270
----------- ----------- ---------------- ----------------------- --------
49 44.39 EUR 15:55:16 Euronext Dublin (XMSM) 2198268
----------- ----------- ---------------- ----------------------- --------
337 44.39 EUR 15:55:36 Euronext Dublin (XMSM) 2198805
----------- ----------- ---------------- ----------------------- --------
403 44.39 EUR 15:55:36 Euronext Dublin (XMSM) 2198803
----------- ----------- ---------------- ----------------------- --------
104 44.38 EUR 15:56:58 Euronext Dublin (XMSM) 2200976
----------- ----------- ---------------- ----------------------- --------
458 44.38 EUR 15:56:58 Euronext Dublin (XMSM) 2200974
----------- ----------- ---------------- ----------------------- --------
160 44.38 EUR 15:58:00 Euronext Dublin (XMSM) 2202586
----------- ----------- ---------------- ----------------------- --------
150 44.38 EUR 15:58:00 Euronext Dublin (XMSM) 2202588
----------- ----------- ---------------- ----------------------- --------
140 44.38 EUR 15:58:00 Euronext Dublin (XMSM) 2202590
----------- ----------- ---------------- ----------------------- --------
135 44.40 EUR 16:00:23 Euronext Dublin (XMSM) 2208154
----------- ----------- ---------------- ----------------------- --------
571 44.40 EUR 16:00:23 Euronext Dublin (XMSM) 2208152
----------- ----------- ---------------- ----------------------- --------
496 44.40 EUR 16:00:23 Euronext Dublin (XMSM) 2208150
----------- ----------- ---------------- ----------------------- --------
100 44.39 EUR 16:01:24 Euronext Dublin (XMSM) 2210073
----------- ----------- ---------------- ----------------------- --------
454 44.39 EUR 16:01:24 Euronext Dublin (XMSM) 2210071
----------- ----------- ---------------- ----------------------- --------
450 44.38 EUR 16:01:28 Euronext Dublin (XMSM) 2210193
----------- ----------- ---------------- ----------------------- --------
128 44.36 EUR 16:03:05 Euronext Dublin (XMSM) 2212938
----------- ----------- ---------------- ----------------------- --------
388 44.36 EUR 16:03:05 Euronext Dublin (XMSM) 2212940
----------- ----------- ---------------- ----------------------- --------
125 44.36 EUR 16:05:20 Euronext Dublin (XMSM) 2216956
----------- ----------- ---------------- ----------------------- --------
324 44.36 EUR 16:05:20 Euronext Dublin (XMSM) 2216954
----------- ----------- ---------------- ----------------------- --------
112 44.35 EUR 16:05:41 Euronext Dublin (XMSM) 2217573
----------- ----------- ---------------- ----------------------- --------
388 44.35 EUR 16:05:41 Euronext Dublin (XMSM) 2217571
----------- ----------- ---------------- ----------------------- --------
1,103 44.38 EUR 16:09:14 Euronext Dublin (XMSM) 2223906
----------- ----------- ---------------- ----------------------- --------
438 44.37 EUR 16:09:20 Euronext Dublin (XMSM) 2224063
----------- ----------- ---------------- ----------------------- --------
51 44.37 EUR 16:09:20 Euronext Dublin (XMSM) 2224061
----------- ----------- ---------------- ----------------------- --------
47 44.39 EUR 16:11:58 Euronext Dublin (XMSM) 2228735
----------- ----------- ---------------- ----------------------- --------
44 44.39 EUR 16:11:58 Euronext Dublin (XMSM) 2228733
----------- ----------- ---------------- ----------------------- --------
184 44.39 EUR 16:11:58 Euronext Dublin (XMSM) 2228737
----------- ----------- ---------------- ----------------------- --------
523 44.39 EUR 16:11:58 Euronext Dublin (XMSM) 2228739
----------- ----------- ---------------- ----------------------- --------
50 44.39 EUR 16:12:58 Euronext Dublin (XMSM) 2230391
----------- ----------- ---------------- ----------------------- --------
139 44.39 EUR 16:12:58 Euronext Dublin (XMSM) 2230389
----------- ----------- ---------------- ----------------------- --------
136 44.39 EUR 16:12:58 Euronext Dublin (XMSM) 2230387
----------- ----------- ---------------- ----------------------- --------
155 44.39 EUR 16:12:58 Euronext Dublin (XMSM) 2230385
----------- ----------- ---------------- ----------------------- --------
38 44.39 EUR 16:12:58 Euronext Dublin (XMSM) 2230383
----------- ----------- ---------------- ----------------------- --------
167 44.39 EUR 16:13:58 Euronext Dublin (XMSM) 2232290
----------- ----------- ---------------- ----------------------- --------
46 44.39 EUR 16:13:58 Euronext Dublin (XMSM) 2232288
----------- ----------- ---------------- ----------------------- --------
236 44.39 EUR 16:13:58 Euronext Dublin (XMSM) 2232286
----------- ----------- ---------------- ----------------------- --------
100 44.39 EUR 16:13:58 Euronext Dublin (XMSM) 2232284
----------- ----------- ---------------- ----------------------- --------
282 44.38 EUR 16:14:13 Euronext Dublin (XMSM) 2232893
----------- ----------- ---------------- ----------------------- --------
454 44.38 EUR 16:14:13 Euronext Dublin (XMSM) 2232891
----------- ----------- ---------------- ----------------------- --------
291 44.38 EUR 16:15:35 Euronext Dublin (XMSM) 2235699
----------- ----------- ---------------- ----------------------- --------
44 44.38 EUR 16:15:35 Euronext Dublin (XMSM) 2235697
----------- ----------- ---------------- ----------------------- --------
9 44.38 EUR 16:15:35 Euronext Dublin (XMSM) 2235703
----------- ----------- ---------------- ----------------------- --------
108 44.38 EUR 16:15:35 Euronext Dublin (XMSM) 2235701
----------- ----------- ---------------- ----------------------- --------
36 44.38 EUR 16:15:35 Euronext Dublin (XMSM) 2235705
----------- ----------- ---------------- ----------------------- --------
279 44.37 EUR 16:16:06 Euronext Dublin (XMSM) 2236992
----------- ----------- ---------------- ----------------------- --------
316 44.37 EUR 16:19:14 Euronext Dublin (XMSM) 2243596
----------- ----------- ---------------- ----------------------- --------
29 44.37 EUR 16:19:14 Euronext Dublin (XMSM) 2243591
----------- ----------- ---------------- ----------------------- --------
69 44.37 EUR 16:19:14 Euronext Dublin (XMSM) 2243589
----------- ----------- ---------------- ----------------------- --------
39 44.37 EUR 16:19:14 Euronext Dublin (XMSM) 2243587
----------- ----------- ---------------- ----------------------- --------
103 44.37 EUR 16:19:14 Euronext Dublin (XMSM) 2243583
----------- ----------- ---------------- ----------------------- --------
176 44.37 EUR 16:19:14 Euronext Dublin (XMSM) 2243581
----------- ----------- ---------------- ----------------------- --------
2 44.37 EUR 16:19:14 Euronext Dublin (XMSM) 2243579
----------- ----------- ---------------- ----------------------- --------
84 44.37 EUR 16:19:14 Euronext Dublin (XMSM) 2243577
----------- ----------- ---------------- ----------------------- --------
334 44.37 EUR 16:19:14 Euronext Dublin (XMSM) 2243575
----------- ----------- ---------------- ----------------------- --------
4 44.37 EUR 16:19:14 Euronext Dublin (XMSM) 2243573
----------- ----------- ---------------- ----------------------- --------
31 44.37 EUR 16:19:14 Euronext Dublin (XMSM) 2243571
----------- ----------- ---------------- ----------------------- --------
49 44.38 EUR 16:19:15 Euronext Dublin (XMSM) 2243606
----------- ----------- ---------------- ----------------------- --------
184 44.38 EUR 16:19:15 Euronext Dublin (XMSM) 2243604
----------- ----------- ---------------- ----------------------- --------
240 44.38 EUR 16:19:15 Euronext Dublin (XMSM) 2243602
----------- ----------- ---------------- ----------------------- --------
25 44.37 EUR 16:19:15 Euronext Dublin (XMSM) 2243599
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBDOBDDCDD
(END) Dow Jones Newswires
November 18, 2021 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Feb 2024 to Mar 2024
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2023 to Mar 2024