Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cairn Homes Plc | CRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -1.72% | 136.80 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.20 | 136.00 | 137.60 | 136.80 | 139.20 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
CRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.20 | 142.20 | 135.80 | 139.01 | 700,645 | -2.40 | -1.72% |
| 1 Month | 141.00 | 142.20 | 131.20 | 137.12 | 820,846 | -4.20 | -2.98% |
| 3 Months | 123.80 | 142.20 | 119.20 | 129.04 | 1,164,948 | 13.00 | 10.50% |
| 6 Months | 98.30 | 142.20 | 93.40 | 118.73 | 936,199 | 38.50 | 39.17% |
| 1 Year | 92.10 | 142.20 | 87.20 | 109.29 | 774,982 | 44.70 | 48.53% |
| 3 Years | 93.50 | 142.20 | 70.10 | 99.04 | 638,251 | 43.30 | 46.31% |
| 5 Years | 1.336 | 142.20 | 0.60 | 54.80 | 774,605 | 135.46 | 10,139.52% |
CRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 136.80 | -2.40 | -1.72% | 137.20 | 137.60 | 136.00 | 254,114 |
| Apr 18 2024 | 139.20 | 1.40 | 1.02% | 139.80 | 139.80 | 137.80 | 664,807 |
| Apr 17 2024 | 137.80 | -1.20 | -0.86% | 135.80 | 140.00 | 135.80 | 262,544 |
| Apr 16 2024 | 139.00 | -0.40 | -0.29% | 138.20 | 140.00 | 137.40 | 931,388 |
| Apr 15 2024 | 139.40 | 0.80 | 0.58% | 140.80 | 142.20 | 139.20 | 1,086,089 |
| Apr 12 2024 | 138.60 | -0.60 | -0.43% | 139.20 | 140.00 | 138.60 | 558,399 |
| Apr 11 2024 | 139.20 | 1.20 | 0.87% | 138.20 | 139.60 | 137.80 | 299,360 |
| Apr 10 2024 | 138.00 | 1.80 | 1.32% | 136.80 | 138.40 | 136.20 | 315,209 |
| Apr 09 2024 | 136.20 | -0.80 | -0.58% | 136.20 | 137.60 | 136.00 | 2,660,715 |
| Apr 08 2024 | 137.00 | 0.00 | 0.00% | 136.80 | 138.60 | 136.80 | 260,588 |
| Apr 05 2024 | 137.00 | -0.60 | -0.44% | 136.80 | 137.60 | 135.00 | 157,055 |
| Apr 04 2024 | 137.60 | 3.60 | 2.69% | 134.80 | 137.80 | 134.80 | 372,733 |
| Apr 03 2024 | 134.00 | 0.60 | 0.45% | 131.60 | 135.00 | 131.20 | 366,489 |
| Apr 02 2024 | 133.40 | -3.00 | -2.20% | 138.00 | 139.00 | 132.60 | 344,895 |
| Mar 28 2024 | 136.40 | -0.60 | -0.44% | 138.00 | 138.00 | 136.40 | 258,983 |
| Mar 27 2024 | 137.00 | -0.80 | -0.58% | 137.80 | 138.20 | 136.00 | 719,735 |
| Mar 26 2024 | 137.80 | 4.20 | 3.14% | 135.00 | 138.20 | 134.00 | 532,238 |
| Mar 25 2024 | 133.60 | -3.60 | -2.62% | 137.20 | 137.20 | 133.60 | 900,332 |
| Mar 22 2024 | 137.20 | -4.20 | -2.97% | 141.00 | 141.00 | 136.40 | 4,083,661 |
| Mar 21 2024 | 141.40 | 5.40 | 3.97% | 136.40 | 141.40 | 136.40 | 2,802,315 |
| Mar 20 2024 | 136.00 | 2.00 | 1.49% | 134.20 | 136.20 | 134.20 | 328,070 |
