CRW

Craneware Share Price - CRW

2,150.00
30.00 (1.42%)
2,150.00

Low
1,357.50

52 Week Range

High
2,830.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Craneware Plc CRW London Ordinary Share GB00B2425G68 ORD 1P
  Price Change Price Change % Stock Price Last Trade
30.00 1.42% 2,150.00 10:35:17
Open Price Low Price High Price Close Price Previous Close
2,190.00 2,150.00 2,190.00 2,150.00 2,120.00
Bid Price Ask Price Spread News
2,140.00 2,170.00 30.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
44 15,676 2,160.01p 338,603p - 1,357.50 - 2,830.00
Last Trade Type Quantity Price Currency
10:41:12 O 153 2,165.647p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Craneware Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
709.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Craneware News

Date Time Source News Article
6/10/202105:55UK Regulatory (RNS & others)Craneware plc Holding(s) in Company
6/10/202105:53UK Regulatory (RNS & others)Craneware plc Director/PDMR Share Dealings
6/08/202110:40UK Regulatory (RNS & others)Craneware plc Second Price Monitoring Extn
6/08/202110:35UK Regulatory (RNS & others)Craneware plc Price Monitoring Extension
6/08/202108:05UK Regulatory (RNS & others)Craneware plc Second Price Monitoring Extn
6/08/202108:00UK Regulatory (RNS & others)Craneware plc Price Monitoring Extension
6/08/202106:02PR Newswire (US)Abry Partners Announces Sale of Sentry Data Systems For $400..
6/08/202105:05UK Regulatory (RNS & others)Craneware plc Second Price Monitoring Extn
6/08/202105:00UK Regulatory (RNS & others)Craneware plc Price Monitoring Extension
6/08/202104:59Alliance NewsCraneware shares tank following share placing to fund Sentry..
6/08/202103:05UK Regulatory (RNS & others)Craneware plc Second Price Monitoring Extn
6/08/202103:00UK Regulatory (RNS & others)Craneware plc Price Monitoring Extension

Craneware Discussion Forums - CRW

No Forum Threads FoundAdd a New Thread

Historical CRW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,340.002,450.002,120.002,158.60601,702-190.00-8.12%
1 Month2,600.002,680.002,120.002,217.78173,621-450.00-17.31%
3 Months2,150.002,830.002,020.002,252.7575,1130.000.0%
6 Months2,295.002,830.001,935.002,228.5755,599-145.00-6.32%
1 Year1,787.502,830.001,357.501,994.3354,965362.5020.28%
3 Years2,130.003,635.001,300.002,238.1254,74420.000.94%
5 Years795.003,635.00767.502,071.2241,2971,355.00170.44%
Your Recent History
LSE
CRW
Craneware
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 20:57:50