TIDMCSP

RNS Number : 4501U

Countryside Properties PLC

03 December 2021

2 December 2021

Countryside Properties Plc

Transaction in own shares

Countryside Properties plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Numis Securities Limited ("Numis"):

Ordinary shares

 
 Date of purchase                       2 December 2021 
 Number of ordinary shares purchased    225,000 
                                       ---------------- 
 Average price paid (pence)             437.2369 
                                       ---------------- 
 Highest price paid (pence)             437.2369 
                                       ---------------- 
 Lowest price paid (pence)              437.2369 
                                       ---------------- 
 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 30 November 2021, as supplemented from time to time in accordance with the terms thereof.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 9,750,801 of its ordinary shares in treasury and has 514,876,069 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Numis as principal purchased the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Numis as principal in connection with the above purchases is detailed below.

Aggregated information

 
 Trading venue            Volume weighted  Aggregated volume 
                           average price    (ordinary shares) 
 London Stock Exchange    437.2527p        150,000 
                         ----------------  ------------------ 
 BATS Europe              437.1990p        40,000 
                         ----------------  ------------------ 
 Chi-X (CXE)              437.2774p        20,000 
                         ----------------  ------------------ 
 Turquoise                437.1256p        15,000 
                         ----------------  ------------------ 
 

Transaction details

 
Number of ordinary  Transaction price  Time of transaction  Trading  Transaction reference 
 shares purchased    per ordinary       (UK Time)            venue    number 
                     share (pence) 
1177                440.60              09:10:31            XLON     00055416218TRLO0 
                    -----------------  -------------------  -------  --------------------- 
236                 440.80              09:11:13            TRQX     00055416253TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1082                440.60              09:18:31            CHIX     00055416599TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1135                440.60              09:18:31            BATE     00055416598TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1178                440.80              09:18:31            XLON     00055416597TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1139                440.40              09:20:32            XLON     00055416675TRLO0 
                    -----------------  -------------------  -------  --------------------- 
977                 439.80              09:21:49            XLON     00055416725TRLO0 
                    -----------------  -------------------  -------  --------------------- 
980                 440.00              09:26:34            XLON     00055416934TRLO0 
                    -----------------  -------------------  -------  --------------------- 
161                 439.60              09:26:34            BATE     00055416938TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1130                440.60              09:30:35            XLON     00055417224TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1177                442.60              09:40:04            XLON     00055417688TRLO0 
                    -----------------  -------------------  -------  --------------------- 
960                 442.60              09:40:04            XLON     00055417687TRLO0 
                    -----------------  -------------------  -------  --------------------- 
962                 442.40              09:40:04            TRQX     00055417691TRLO0 
                    -----------------  -------------------  -------  --------------------- 
726                 442.40              09:40:04            BATE     00055417690TRLO0 
                    -----------------  -------------------  -------  --------------------- 
271                 442.40              09:40:04            BATE     00055417689TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1103                442.20              09:40:55            XLON     00055417714TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1027                442.60              09:46:57            XLON     00055418075TRLO0 
                    -----------------  -------------------  -------  --------------------- 
754                 442.00              09:46:59            BATE     00055418080TRLO0 
                    -----------------  -------------------  -------  --------------------- 
267                 442.00              09:46:59            BATE     00055418079TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1164                442.20              09:46:59            CHIX     00055418078TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1108                442.20              09:46:59            XLON     00055418077TRLO0 
                    -----------------  -------------------  -------  --------------------- 
948                 441.80              09:48:07            XLON     00055418112TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1059                441.60              09:48:10            XLON     00055418113TRLO0 
                    -----------------  -------------------  -------  --------------------- 
88                  440.20              09:50:01            XLON     00055418239TRLO0 
                    -----------------  -------------------  -------  --------------------- 
241                 440.20              09:50:04            XLON     00055418252TRLO0 
                    -----------------  -------------------  -------  --------------------- 
265                 440.20              09:50:23            XLON     00055418286TRLO0 
                    -----------------  -------------------  -------  --------------------- 
240                 440.20              09:50:23            XLON     00055418287TRLO0 
                    -----------------  -------------------  -------  --------------------- 
259                 440.20              09:50:23            XLON     00055418288TRLO0 
                    -----------------  -------------------  -------  --------------------- 
312                 439.00              09:52:01            XLON     00055418398TRLO0 
                    -----------------  -------------------  -------  --------------------- 
408                 439.00              09:53:01            XLON     00055418422TRLO0 
                    -----------------  -------------------  -------  --------------------- 
240                 439.00              09:53:01            XLON     00055418421TRLO0 
                    -----------------  -------------------  -------  --------------------- 
61                  438.00              09:56:05            XLON     00055418560TRLO0 
                    -----------------  -------------------  -------  --------------------- 
74                  438.00              09:56:05            XLON     00055418559TRLO0 
                    -----------------  -------------------  -------  --------------------- 
844                 438.00              09:56:05            XLON     00055418558TRLO0 
                    -----------------  -------------------  -------  --------------------- 
294                 437.80              09:56:07            XLON     00055418564TRLO0 
                    -----------------  -------------------  -------  --------------------- 
53                  437.80              09:56:07            XLON     00055418563TRLO0 
                    -----------------  -------------------  -------  --------------------- 
83                  437.80              09:56:07            XLON     00055418562TRLO0 
                    -----------------  -------------------  -------  --------------------- 
716                 437.80              09:56:07            XLON     00055418561TRLO0 
                    -----------------  -------------------  -------  --------------------- 
17                  437.60              09:56:07            BATE     00055418567TRLO0 
                    -----------------  -------------------  -------  --------------------- 
41                  437.60              09:56:07            BATE     00055418566TRLO0 
                    -----------------  -------------------  -------  --------------------- 
901                 437.60              09:56:07            BATE     00055418565TRLO0 
                    -----------------  -------------------  -------  --------------------- 
140                 437.60              09:56:09            BATE     00055418569TRLO0 
                    -----------------  -------------------  -------  --------------------- 
110                 437.00              10:07:07            XLON     00055419052TRLO0 
                    -----------------  -------------------  -------  --------------------- 
869                 437.00              10:07:07            XLON     00055419051TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1046                437.20              10:10:20            XLON     00055419479TRLO0 
                    -----------------  -------------------  -------  --------------------- 
567                 437.00              10:10:20            TRQX     00055419481TRLO0 
                    -----------------  -------------------  -------  --------------------- 
400                 437.00              10:10:20            TRQX     00055419480TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1125                436.60              10:13:45            BATE     00055419854TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1067                436.40              10:13:45            XLON     00055419855TRLO0 
                    -----------------  -------------------  -------  --------------------- 
451                 435.80              10:15:50            XLON     00055420234TRLO0 
                    -----------------  -------------------  -------  --------------------- 
597                 435.80              10:15:50            XLON     00055420233TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1096                436.40              10:21:18            CHIX     00055420692TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1146                436.60              10:21:18            XLON     00055420691TRLO0 
                    -----------------  -------------------  -------  --------------------- 
949                 438.40              10:29:09            XLON     00055421120TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1018                438.40              10:29:09            XLON     00055421119TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1176                438.00              10:30:01            XLON     00055421158TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1108                438.00              10:30:01            XLON     00055421160TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1169                439.40              10:41:07            BATE     00055421776TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1053                439.40              10:41:07            XLON     00055421775TRLO0 
                    -----------------  -------------------  -------  --------------------- 
48                  439.20              10:41:07            XLON     00055421778TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 439.20              10:41:07            XLON     00055421777TRLO0 
                    -----------------  -------------------  -------  --------------------- 
945                 438.20              10:47:26            XLON     00055422133TRLO0 
                    -----------------  -------------------  -------  --------------------- 
77                  438.20              10:47:26            XLON     00055422132TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1146                439.60              11:07:56            CHIX     00055423014TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1115                439.60              11:07:56            XLON     00055423013TRLO0 
                    -----------------  -------------------  -------  --------------------- 
25                  439.60              11:07:56            CHIX     00055423012TRLO0 
                    -----------------  -------------------  -------  --------------------- 
223                 439.40              11:07:56            TRQX     00055423017TRLO0 
                    -----------------  -------------------  -------  --------------------- 
47                  439.40              11:07:56            TRQX     00055423016TRLO0 
                    -----------------  -------------------  -------  --------------------- 
178                 439.40              11:07:56            TRQX     00055423015TRLO0 
                    -----------------  -------------------  -------  --------------------- 
17                  439.40              11:07:56            TRQX     00055423018TRLO0 
                    -----------------  -------------------  -------  --------------------- 
337                 439.40              11:07:56            TRQX     00055423021TRLO0 
                    -----------------  -------------------  -------  --------------------- 
208                 439.40              11:07:56            TRQX     00055423020TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1007                439.40              11:07:56            BATE     00055423019TRLO0 
                    -----------------  -------------------  -------  --------------------- 
18                  439.40              11:07:56            BATE     00055423024TRLO0 
                    -----------------  -------------------  -------  --------------------- 
323                 439.40              11:07:56            BATE     00055423023TRLO0 
                    -----------------  -------------------  -------  --------------------- 
649                 439.40              11:07:56            BATE     00055423022TRLO0 
                    -----------------  -------------------  -------  --------------------- 
36                  439.40              11:07:56            BATE     00055423025TRLO0 
                    -----------------  -------------------  -------  --------------------- 
819                 440.20              11:25:06            XLON     00055423991TRLO0 
                    -----------------  -------------------  -------  --------------------- 
323                 440.20              11:25:06            XLON     00055423990TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1127                440.00              11:28:07            XLON     00055424092TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 440.00              11:28:07            XLON     00055424093TRLO0 
                    -----------------  -------------------  -------  --------------------- 
180                 440.20              11:28:07            XLON     00055424094TRLO0 
                    -----------------  -------------------  -------  --------------------- 
984                 439.60              11:29:21            CHIX     00055424173TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1015                439.60              11:29:21            BATE     00055424172TRLO0 
                    -----------------  -------------------  -------  --------------------- 
10                  439.60              11:29:21            CHIX     00055424171TRLO0 
                    -----------------  -------------------  -------  --------------------- 
265                 439.60              11:29:21            XLON     00055424170TRLO0 
                    -----------------  -------------------  -------  --------------------- 
136                 439.60              11:29:21            BATE     00055424169TRLO0 
                    -----------------  -------------------  -------  --------------------- 
915                 439.60              11:29:21            XLON     00055424168TRLO0 
                    -----------------  -------------------  -------  --------------------- 
485                 439.00              11:33:41            XLON     00055424558TRLO0 
                    -----------------  -------------------  -------  --------------------- 
649                 439.00              11:33:41            XLON     00055424557TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1078                438.40              11:37:32            TRQX     00055424930TRLO0 
                    -----------------  -------------------  -------  --------------------- 
56                  438.40              11:37:32            TRQX     00055424929TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1077                438.20              11:37:32            BATE     00055424932TRLO0 
                    -----------------  -------------------  -------  --------------------- 
82                  438.20              11:37:32            BATE     00055424931TRLO0 
                    -----------------  -------------------  -------  --------------------- 
246                 438.20              11:37:32            XLON     00055424934TRLO0 
                    -----------------  -------------------  -------  --------------------- 
868                 438.20              11:37:32            XLON     00055424933TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1003                438.00              11:41:00            XLON     00055425375TRLO0 
                    -----------------  -------------------  -------  --------------------- 
780                 437.80              11:41:00            XLON     00055425377TRLO0 
                    -----------------  -------------------  -------  --------------------- 
207                 437.80              11:41:00            XLON     00055425376TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1094                437.80              11:47:31            XLON     00055426140TRLO0 
                    -----------------  -------------------  -------  --------------------- 
550                 437.60              11:47:31            XLON     00055426142TRLO0 
                    -----------------  -------------------  -------  --------------------- 
600                 437.60              11:47:31            XLON     00055426141TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1141                437.40              11:51:22            XLON     00055426453TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1081                436.80              11:56:13            BATE     00055427334TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1124                436.60              11:56:15            CHIX     00055427337TRLO0 
                    -----------------  -------------------  -------  --------------------- 
168                 436.00              11:59:14            XLON     00055427592TRLO0 
                    -----------------  -------------------  -------  --------------------- 
174                 436.00              11:59:27            XLON     00055427604TRLO0 
                    -----------------  -------------------  -------  --------------------- 
7                   436.00              11:59:31            XLON     00055427609TRLO0 
                    -----------------  -------------------  -------  --------------------- 
7                   436.00              11:59:32            XLON     00055427610TRLO0 
                    -----------------  -------------------  -------  --------------------- 
14                  436.00              11:59:38            XLON     00055427661TRLO0 
                    -----------------  -------------------  -------  --------------------- 
7                   436.00              11:59:42            XLON     00055427672TRLO0 
                    -----------------  -------------------  -------  --------------------- 
7                   436.00              11:59:45            XLON     00055427685TRLO0 
                    -----------------  -------------------  -------  --------------------- 
7                   436.00              11:59:48            XLON     00055427692TRLO0 
                    -----------------  -------------------  -------  --------------------- 
574                 436.00              12:00:00            XLON     00055427713TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1085                436.40              12:12:05            XLON     00055428540TRLO0 
                    -----------------  -------------------  -------  --------------------- 
972                 436.40              12:12:05            BATE     00055428539TRLO0 
                    -----------------  -------------------  -------  --------------------- 
974                 436.40              12:12:05            XLON     00055428542TRLO0 
                    -----------------  -------------------  -------  --------------------- 
136                 436.40              12:12:05            XLON     00055428543TRLO0 
                    -----------------  -------------------  -------  --------------------- 
347                 436.20              12:12:05            TRQX     00055428545TRLO0 
                    -----------------  -------------------  -------  --------------------- 
749                 436.20              12:12:05            TRQX     00055428546TRLO0 
                    -----------------  -------------------  -------  --------------------- 
543                 436.00              12:12:05            XLON     00055428551TRLO0 
                    -----------------  -------------------  -------  --------------------- 
500                 436.00              12:12:05            XLON     00055428550TRLO0 
                    -----------------  -------------------  -------  --------------------- 
37                  436.00              12:12:05            XLON     00055428549TRLO0 
                    -----------------  -------------------  -------  --------------------- 
548                 435.80              12:16:08            XLON     00055428709TRLO0 
                    -----------------  -------------------  -------  --------------------- 
402                 435.80              12:16:08            XLON     00055428708TRLO0 
                    -----------------  -------------------  -------  --------------------- 
101                 435.80              12:21:22            XLON     00055428965TRLO0 
                    -----------------  -------------------  -------  --------------------- 
629                 435.80              12:21:22            XLON     00055428964TRLO0 
                    -----------------  -------------------  -------  --------------------- 
231                 435.80              12:21:22            XLON     00055428963TRLO0 
                    -----------------  -------------------  -------  --------------------- 
99                  435.60              12:22:45            BATE     00055429012TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1036                435.60              12:22:45            BATE     00055429011TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1171                435.20              12:23:25            XLON     00055429028TRLO0 
                    -----------------  -------------------  -------  --------------------- 
409                 434.60              12:27:29            XLON     00055429310TRLO0 
                    -----------------  -------------------  -------  --------------------- 
160                 434.60              12:27:29            XLON     00055429309TRLO0 
                    -----------------  -------------------  -------  --------------------- 
479                 434.60              12:27:29            XLON     00055429308TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1340                434.40              12:27:32            XLON     00055429347TRLO0 
                    -----------------  -------------------  -------  --------------------- 
40                  434.40              12:27:32            XLON     00055429346TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1017                434.60              12:30:13            XLON     00055429519TRLO0 
                    -----------------  -------------------  -------  --------------------- 
8                   434.60              12:30:13            XLON     00055429518TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1002                434.80              12:32:31            XLON     00055429755TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1161                435.40              12:39:28            CHIX     00055430138TRLO0 
                    -----------------  -------------------  -------  --------------------- 
983                 435.20              12:40:09            XLON     00055430165TRLO0 
                    -----------------  -------------------  -------  --------------------- 
975                 435.20              12:40:09            BATE     00055430164TRLO0 
                    -----------------  -------------------  -------  --------------------- 
777                 435.20              12:40:09            XLON     00055430163TRLO0 
                    -----------------  -------------------  -------  --------------------- 
177                 435.20              12:40:09            XLON     00055430162TRLO0 
                    -----------------  -------------------  -------  --------------------- 
330                 435.20              12:40:09            XLON     00055430167TRLO0 
                    -----------------  -------------------  -------  --------------------- 
647                 435.20              12:40:09            XLON     00055430166TRLO0 
                    -----------------  -------------------  -------  --------------------- 
286                 435.20              12:47:03            XLON     00055430642TRLO0 
                    -----------------  -------------------  -------  --------------------- 
768                 435.20              12:47:03            XLON     00055430641TRLO0 
                    -----------------  -------------------  -------  --------------------- 
766                 435.20              12:59:41            TRQX     00055431056TRLO0 
                    -----------------  -------------------  -------  --------------------- 
842                 435.20              12:59:41            BATE     00055431055TRLO0 
                    -----------------  -------------------  -------  --------------------- 
44                  435.20              12:59:41            TRQX     00055431054TRLO0 
                    -----------------  -------------------  -------  --------------------- 
35                  435.20              12:59:41            BATE     00055431053TRLO0 
                    -----------------  -------------------  -------  --------------------- 
96                  435.20              12:59:41            TRQX     00055431052TRLO0 
                    -----------------  -------------------  -------  --------------------- 
93                  435.20              12:59:41            BATE     00055431051TRLO0 
                    -----------------  -------------------  -------  --------------------- 
49                  435.20              12:59:41            BATE     00055431050TRLO0 
                    -----------------  -------------------  -------  --------------------- 
669                 435.20              12:59:41            XLON     00055431049TRLO0 
                    -----------------  -------------------  -------  --------------------- 
374                 435.20              12:59:41            XLON     00055431048TRLO0 
                    -----------------  -------------------  -------  --------------------- 
130                 435.20              12:59:41            TRQX     00055431047TRLO0 
                    -----------------  -------------------  -------  --------------------- 
92                  435.20              12:59:41            BATE     00055431046TRLO0 
                    -----------------  -------------------  -------  --------------------- 
821                 435.20              12:59:41            XLON     00055431057TRLO0 
                    -----------------  -------------------  -------  --------------------- 
137                 435.20              12:59:42            XLON     00055431058TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1177                435.00              13:04:03            XLON     00055431225TRLO0 
                    -----------------  -------------------  -------  --------------------- 
953                 435.00              13:04:03            CHIX     00055431224TRLO0 
                    -----------------  -------------------  -------  --------------------- 
2                   435.40              13:12:50            XLON     00055431559TRLO0 
                    -----------------  -------------------  -------  --------------------- 
140                 435.60              13:15:33            XLON     00055431611TRLO0 
                    -----------------  -------------------  -------  --------------------- 
77                  435.80              13:16:04            XLON     00055431624TRLO0 
                    -----------------  -------------------  -------  --------------------- 
3                   435.80              13:16:04            XLON     00055431625TRLO0 
                    -----------------  -------------------  -------  --------------------- 
315                 435.80              13:16:04            XLON     00055431626TRLO0 
                    -----------------  -------------------  -------  --------------------- 
77                  435.80              13:16:04            XLON     00055431627TRLO0 
                    -----------------  -------------------  -------  --------------------- 
480                 435.80              13:16:05            XLON     00055431628TRLO0 
                    -----------------  -------------------  -------  --------------------- 
376                 435.60              13:16:05            XLON     00055431629TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1132                436.40              13:19:01            XLON     00055431722TRLO0 
                    -----------------  -------------------  -------  --------------------- 
304                 436.20              13:19:01            XLON     00055431723TRLO0 
                    -----------------  -------------------  -------  --------------------- 
354                 436.20              13:19:01            XLON     00055431724TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1081                436.20              13:22:44            XLON     00055431883TRLO0 
                    -----------------  -------------------  -------  --------------------- 
306                 436.20              13:22:44            XLON     00055431882TRLO0 
                    -----------------  -------------------  -------  --------------------- 
97                  436.20              13:22:44            BATE     00055431881TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 436.20              13:22:44            BATE     00055431880TRLO0 
                    -----------------  -------------------  -------  --------------------- 
32                  436.20              13:22:44            BATE     00055431879TRLO0 
                    -----------------  -------------------  -------  --------------------- 
158                 436.20              13:22:44            XLON     00055431885TRLO0 
                    -----------------  -------------------  -------  --------------------- 
18                  436.20              13:22:44            XLON     00055431884TRLO0 
                    -----------------  -------------------  -------  --------------------- 
209                 436.20              13:22:44            XLON     00055431887TRLO0 
                    -----------------  -------------------  -------  --------------------- 
317                 436.20              13:22:44            XLON     00055431886TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1174                436.00              13:22:44            XLON     00055431888TRLO0 
                    -----------------  -------------------  -------  --------------------- 
563                 435.20              13:30:04            XLON     00055432277TRLO0 
                    -----------------  -------------------  -------  --------------------- 
608                 435.20              13:30:04            XLON     00055432276TRLO0 
                    -----------------  -------------------  -------  --------------------- 
984                 435.00              13:31:51            CHIX     00055432406TRLO0 
                    -----------------  -------------------  -------  --------------------- 
712                 435.00              13:31:51            BATE     00055432404TRLO0 
                    -----------------  -------------------  -------  --------------------- 
137                 435.00              13:31:51            BATE     00055432402TRLO0 
                    -----------------  -------------------  -------  --------------------- 
184                 435.00              13:31:51            CHIX     00055432399TRLO0 
                    -----------------  -------------------  -------  --------------------- 
29                  435.00              13:31:51            BATE     00055432396TRLO0 
                    -----------------  -------------------  -------  --------------------- 
43                  435.00              13:31:51            BATE     00055432393TRLO0 
                    -----------------  -------------------  -------  --------------------- 
211                 435.00              13:31:51            BATE     00055432392TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1049                436.80              13:40:03            XLON     00055432867TRLO0 
                    -----------------  -------------------  -------  --------------------- 
581                 437.00              13:40:58            XLON     00055432901TRLO0 
                    -----------------  -------------------  -------  --------------------- 
235                 437.00              13:43:56            XLON     00055433019TRLO0 
                    -----------------  -------------------  -------  --------------------- 
143                 436.80              13:44:08            XLON     00055433028TRLO0 
                    -----------------  -------------------  -------  --------------------- 
712                 436.80              13:44:08            XLON     00055433027TRLO0 
                    -----------------  -------------------  -------  --------------------- 
121                 436.80              13:44:08            XLON     00055433026TRLO0 
                    -----------------  -------------------  -------  --------------------- 
129                 437.00              13:44:08            XLON     00055433025TRLO0 
                    -----------------  -------------------  -------  --------------------- 
969                 436.60              13:44:08            TRQX     00055433031TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1514                436.60              13:44:08            XLON     00055433030TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1154                436.60              13:44:08            BATE     00055433029TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1166                436.20              13:44:08            XLON     00055433032TRLO0 
                    -----------------  -------------------  -------  --------------------- 
708                 437.60              13:50:14            XLON     00055433289TRLO0 
                    -----------------  -------------------  -------  --------------------- 
119                 437.60              13:50:14            XLON     00055433288TRLO0 
                    -----------------  -------------------  -------  --------------------- 
44                  437.60              13:50:14            XLON     00055433287TRLO0 
                    -----------------  -------------------  -------  --------------------- 
140                 437.60              13:50:14            XLON     00055433286TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 437.80              13:50:14            XLON     00055433290TRLO0 
                    -----------------  -------------------  -------  --------------------- 
819                 437.40              13:51:08            XLON     00055433325TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1094                437.80              13:54:06            XLON     00055433477TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1099                437.80              13:54:06            XLON     00055433478TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1041                437.40              14:03:51            XLON     00055434023TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1013                437.60              14:07:36            XLON     00055434314TRLO0 
                    -----------------  -------------------  -------  --------------------- 
68                  437.40              14:07:36            TRQX     00055434316TRLO0 
                    -----------------  -------------------  -------  --------------------- 
9                   437.40              14:07:36            TRQX     00055434315TRLO0 
                    -----------------  -------------------  -------  --------------------- 
11                  437.40              14:07:36            CHIX     00055434317TRLO0 
                    -----------------  -------------------  -------  --------------------- 
969                 437.40              14:07:36            CHIX     00055434318TRLO0 
                    -----------------  -------------------  -------  --------------------- 
582                 437.40              14:07:36            TRQX     00055434320TRLO0 
                    -----------------  -------------------  -------  --------------------- 
469                 437.40              14:07:36            TRQX     00055434319TRLO0 
                    -----------------  -------------------  -------  --------------------- 
788                 437.20              14:09:04            BATE     00055434391TRLO0 
                    -----------------  -------------------  -------  --------------------- 
334                 437.20              14:09:04            BATE     00055434390TRLO0 
                    -----------------  -------------------  -------  --------------------- 
46                  437.00              14:09:05            XLON     00055434393TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1027                437.00              14:09:05            XLON     00055434392TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1165                437.60              14:18:04            XLON     00055435065TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 437.40              14:18:45            BATE     00055435080TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1123                437.40              14:18:45            XLON     00055435082TRLO0 
                    -----------------  -------------------  -------  --------------------- 
191                 437.40              14:18:45            BATE     00055435081TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1141                436.80              14:19:19            BATE     00055435144TRLO0 
                    -----------------  -------------------  -------  --------------------- 
96                  436.60              14:19:55            XLON     00055435172TRLO0 
                    -----------------  -------------------  -------  --------------------- 
871                 436.60              14:19:55            XLON     00055435171TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1170                435.20              14:22:20            CHIX     00055435452TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1115                435.00              14:24:01            XLON     00055435530TRLO0 
                    -----------------  -------------------  -------  --------------------- 
136                 435.20              14:26:38            XLON     00055435645TRLO0 
                    -----------------  -------------------  -------  --------------------- 
157                 435.20              14:26:38            XLON     00055435644TRLO0 
                    -----------------  -------------------  -------  --------------------- 
4                   435.20              14:26:38            XLON     00055435643TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1081                435.00              14:27:43            XLON     00055435686TRLO0 
                    -----------------  -------------------  -------  --------------------- 
5                   435.20              14:27:43            XLON     00055435687TRLO0 
                    -----------------  -------------------  -------  --------------------- 
91                  435.20              14:31:03            XLON     00055436229TRLO0 
                    -----------------  -------------------  -------  --------------------- 
859                 435.20              14:31:06            XLON     00055436232TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1115                435.20              14:31:06            BATE     00055436231TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1036                435.00              14:34:57            TRQX     00055436931TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1097                435.00              14:34:57            XLON     00055436930TRLO0 
                    -----------------  -------------------  -------  --------------------- 
564                 435.80              14:37:18            XLON     00055437279TRLO0 
                    -----------------  -------------------  -------  --------------------- 
561                 435.80              14:37:19            XLON     00055437281TRLO0 
                    -----------------  -------------------  -------  --------------------- 
416                 435.40              14:38:27            BATE     00055437381TRLO0 
                    -----------------  -------------------  -------  --------------------- 
704                 435.40              14:38:27            BATE     00055437380TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1090                435.60              14:38:27            XLON     00055437379TRLO0 
                    -----------------  -------------------  -------  --------------------- 
767                 436.00              14:44:41            XLON     00055438145TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1143                436.00              14:44:41            CHIX     00055438144TRLO0 
                    -----------------  -------------------  -------  --------------------- 
214                 436.00              14:44:41            XLON     00055438143TRLO0 
                    -----------------  -------------------  -------  --------------------- 
275                 435.80              14:44:51            XLON     00055438166TRLO0 
                    -----------------  -------------------  -------  --------------------- 
806                 435.80              14:45:04            XLON     00055438188TRLO0 
                    -----------------  -------------------  -------  --------------------- 
600                 435.80              14:45:05            XLON     00055438191TRLO0 
                    -----------------  -------------------  -------  --------------------- 
60                  435.80              14:45:05            XLON     00055438190TRLO0 
                    -----------------  -------------------  -------  --------------------- 
608                 435.00              14:46:42            XLON     00055438300TRLO0 
                    -----------------  -------------------  -------  --------------------- 
531                 435.00              14:46:42            XLON     00055438299TRLO0 
                    -----------------  -------------------  -------  --------------------- 
122                 435.00              14:49:07            BATE     00055438459TRLO0 
                    -----------------  -------------------  -------  --------------------- 
53                  435.00              14:49:07            BATE     00055438458TRLO0 
                    -----------------  -------------------  -------  --------------------- 
164                 435.00              14:49:24            BATE     00055438511TRLO0 
                    -----------------  -------------------  -------  --------------------- 
16                  435.00              14:49:24            BATE     00055438510TRLO0 
                    -----------------  -------------------  -------  --------------------- 
131                 435.00              14:49:24            BATE     00055438515TRLO0 
                    -----------------  -------------------  -------  --------------------- 
616                 435.00              14:49:24            BATE     00055438519TRLO0 
                    -----------------  -------------------  -------  --------------------- 
309                 435.00              14:49:50            XLON     00055438560TRLO0 
                    -----------------  -------------------  -------  --------------------- 
312                 435.00              14:49:50            XLON     00055438561TRLO0 
                    -----------------  -------------------  -------  --------------------- 
400                 435.00              14:49:50            XLON     00055438562TRLO0 
                    -----------------  -------------------  -------  --------------------- 
38                  435.00              14:50:08            XLON     00055438582TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1039                436.00              14:59:07            XLON     00055439234TRLO0 
                    -----------------  -------------------  -------  --------------------- 
427                 435.80              15:00:03            XLON     00055439293TRLO0 
                    -----------------  -------------------  -------  --------------------- 
642                 435.80              15:00:03            XLON     00055439292TRLO0 
                    -----------------  -------------------  -------  --------------------- 
984                 435.80              15:00:03            XLON     00055439291TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1078                435.80              15:00:03            XLON     00055439295TRLO0 
                    -----------------  -------------------  -------  --------------------- 
924                 435.60              15:00:33            XLON     00055439334TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1175                435.60              15:00:33            TRQX     00055439333TRLO0 
                    -----------------  -------------------  -------  --------------------- 
61                  435.60              15:00:33            XLON     00055439332TRLO0 
                    -----------------  -------------------  -------  --------------------- 
507                 435.60              15:00:33            CHIX     00055439335TRLO0 
                    -----------------  -------------------  -------  --------------------- 
506                 435.60              15:00:39            CHIX     00055439343TRLO0 
                    -----------------  -------------------  -------  --------------------- 
239                 435.40              15:00:39            BATE     00055439344TRLO0 
                    -----------------  -------------------  -------  --------------------- 
352                 435.40              15:00:45            BATE     00055439350TRLO0 
                    -----------------  -------------------  -------  --------------------- 
548                 435.40              15:00:45            BATE     00055439349TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1038                435.00              15:02:30            XLON     00055439461TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1154                435.00              15:08:10            XLON     00055439742TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1165                435.00              15:08:10            BATE     00055439741TRLO0 
                    -----------------  -------------------  -------  --------------------- 
956                 435.00              15:09:16            XLON     00055439796TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1132                435.00              15:10:29            XLON     00055439867TRLO0 
                    -----------------  -------------------  -------  --------------------- 
360                 435.40              15:14:58            XLON     00055440103TRLO0 
                    -----------------  -------------------  -------  --------------------- 
4                   435.40              15:14:58            XLON     00055440102TRLO0 
                    -----------------  -------------------  -------  --------------------- 
4                   435.40              15:14:58            XLON     00055440101TRLO0 
                    -----------------  -------------------  -------  --------------------- 
757                 435.40              15:16:53            XLON     00055440194TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1054                435.40              15:16:53            XLON     00055440196TRLO0 
                    -----------------  -------------------  -------  --------------------- 
330                 435.40              15:16:53            XLON     00055440195TRLO0 
                    -----------------  -------------------  -------  --------------------- 
193                 435.20              15:18:17            BATE     00055440375TRLO0 
                    -----------------  -------------------  -------  --------------------- 
885                 435.20              15:18:17            BATE     00055440374TRLO0 
                    -----------------  -------------------  -------  --------------------- 
293                 435.20              15:18:30            XLON     00055440427TRLO0 
                    -----------------  -------------------  -------  --------------------- 
836                 435.20              15:18:30            XLON     00055440426TRLO0 
                    -----------------  -------------------  -------  --------------------- 
597                 435.20              15:18:30            CHIX     00055440425TRLO0 
                    -----------------  -------------------  -------  --------------------- 
406                 435.20              15:18:30            CHIX     00055440424TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1151                435.00              15:20:44            XLON     00055440526TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1145                435.00              15:20:44            TRQX     00055440525TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1000                436.60              15:27:54            XLON     00055441095TRLO0 
                    -----------------  -------------------  -------  --------------------- 
137                 436.40              15:28:22            XLON     00055441144TRLO0 
                    -----------------  -------------------  -------  --------------------- 
758                 436.40              15:28:27            XLON     00055441152TRLO0 
                    -----------------  -------------------  -------  --------------------- 
284                 436.40              15:28:27            XLON     00055441151TRLO0 
                    -----------------  -------------------  -------  --------------------- 
371                 436.40              15:32:02            XLON     00055441595TRLO0 
                    -----------------  -------------------  -------  --------------------- 
270                 436.40              15:32:02            BATE     00055441594TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1166                436.60              15:33:35            CHIX     00055441714TRLO0 
                    -----------------  -------------------  -------  --------------------- 
991                 436.60              15:33:35            XLON     00055441713TRLO0 
                    -----------------  -------------------  -------  --------------------- 
379                 436.60              15:33:35            XLON     00055441715TRLO0 
                    -----------------  -------------------  -------  --------------------- 
988                 436.40              15:33:37            BATE     00055441719TRLO0 
                    -----------------  -------------------  -------  --------------------- 
698                 436.40              15:33:37            BATE     00055441718TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1061                436.40              15:34:31            XLON     00055441784TRLO0 
                    -----------------  -------------------  -------  --------------------- 
208                 435.40              15:34:42            BATE     00055441844TRLO0 
                    -----------------  -------------------  -------  --------------------- 
928                 435.40              15:34:50            BATE     00055441853TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1431                435.40              15:39:31            XLON     00055442494TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1032                435.40              15:39:31            XLON     00055442495TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1126                436.20              15:44:22            XLON     00055442968TRLO0 
                    -----------------  -------------------  -------  --------------------- 
827                 436.20              15:44:22            XLON     00055442970TRLO0 
                    -----------------  -------------------  -------  --------------------- 
263                 436.20              15:44:22            XLON     00055442969TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1141                436.00              15:44:41            XLON     00055443008TRLO0 
                    -----------------  -------------------  -------  --------------------- 
350                 435.60              15:46:01            BATE     00055443098TRLO0 
                    -----------------  -------------------  -------  --------------------- 
77                  435.60              15:46:01            BATE     00055443097TRLO0 
                    -----------------  -------------------  -------  --------------------- 
144                 435.60              15:46:30            CHIX     00055443117TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1166                436.40              15:50:58            XLON     00055443329TRLO0 
                    -----------------  -------------------  -------  --------------------- 
74                  436.40              15:50:59            TRQX     00055443330TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1093                436.20              15:51:00            XLON     00055443338TRLO0 
                    -----------------  -------------------  -------  --------------------- 
998                 436.20              15:51:00            CHIX     00055443337TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1020                436.20              15:51:00            BATE     00055443336TRLO0 
                    -----------------  -------------------  -------  --------------------- 
279                 436.00              15:51:30            XLON     00055443375TRLO0 
                    -----------------  -------------------  -------  --------------------- 
881                 436.00              15:51:31            XLON     00055443377TRLO0 
                    -----------------  -------------------  -------  --------------------- 
325                 435.80              15:52:48            TRQX     00055443477TRLO0 
                    -----------------  -------------------  -------  --------------------- 
845                 435.80              15:52:48            TRQX     00055443476TRLO0 
                    -----------------  -------------------  -------  --------------------- 
972                 436.80              15:55:48            XLON     00055443635TRLO0 
                    -----------------  -------------------  -------  --------------------- 
229                 438.20              15:59:55            XLON     00055443882TRLO0 
                    -----------------  -------------------  -------  --------------------- 
764                 438.20              15:59:55            XLON     00055443885TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 438.20              15:59:55            XLON     00055443884TRLO0 
                    -----------------  -------------------  -------  --------------------- 
70                  438.20              15:59:55            XLON     00055443883TRLO0 
                    -----------------  -------------------  -------  --------------------- 
977                 437.80              15:59:57            XLON     00055443899TRLO0 
                    -----------------  -------------------  -------  --------------------- 
488                 437.80              15:59:57            XLON     00055443898TRLO0 
                    -----------------  -------------------  -------  --------------------- 
635                 437.80              15:59:57            XLON     00055443895TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1165                437.80              15:59:57            BATE     00055443894TRLO0 
                    -----------------  -------------------  -------  --------------------- 
22                  437.80              15:59:57            BATE     00055443897TRLO0 
                    -----------------  -------------------  -------  --------------------- 
219                 437.80              15:59:57            BATE     00055443896TRLO0 
                    -----------------  -------------------  -------  --------------------- 
157                 437.80              16:02:09            XLON     00055444084TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1018                437.80              16:02:09            XLON     00055444083TRLO0 
                    -----------------  -------------------  -------  --------------------- 
962                 438.00              16:03:17            CHIX     00055444176TRLO0 
                    -----------------  -------------------  -------  --------------------- 
734                 437.80              16:03:22            BATE     00055444180TRLO0 
                    -----------------  -------------------  -------  --------------------- 
49                  437.80              16:03:22            BATE     00055444181TRLO0 
                    -----------------  -------------------  -------  --------------------- 
53                  437.80              16:03:24            BATE     00055444183TRLO0 
                    -----------------  -------------------  -------  --------------------- 
885                 437.80              16:03:24            XLON     00055444182TRLO0 
                    -----------------  -------------------  -------  --------------------- 
22                  437.80              16:03:24            BATE     00055444184TRLO0 
                    -----------------  -------------------  -------  --------------------- 
99                  437.80              16:03:24            XLON     00055444186TRLO0 
                    -----------------  -------------------  -------  --------------------- 
219                 437.80              16:03:24            BATE     00055444185TRLO0 
                    -----------------  -------------------  -------  --------------------- 
131                 437.60              16:06:11            XLON     00055444312TRLO0 
                    -----------------  -------------------  -------  --------------------- 
251                 437.60              16:06:30            XLON     00055444355TRLO0 
                    -----------------  -------------------  -------  --------------------- 
251                 437.60              16:08:10            XLON     00055444463TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1018                437.60              16:08:10            XLON     00055444465TRLO0 
                    -----------------  -------------------  -------  --------------------- 
357                 437.60              16:08:10            XLON     00055444464TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1058                437.20              16:10:02            XLON     00055444561TRLO0 
                    -----------------  -------------------  -------  --------------------- 
13                  437.00              16:10:02            BATE     00055444563TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1109                437.00              16:10:02            BATE     00055444562TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 437.20              16:10:02            XLON     00055444564TRLO0 
                    -----------------  -------------------  -------  --------------------- 
186                 437.20              16:10:02            XLON     00055444566TRLO0 
                    -----------------  -------------------  -------  --------------------- 
985                 437.60              16:15:50            XLON     00055444994TRLO0 
                    -----------------  -------------------  -------  --------------------- 
322                 439.00              16:18:18            XLON     00055445211TRLO0 
                    -----------------  -------------------  -------  --------------------- 
805                 439.00              16:18:18            XLON     00055445210TRLO0 
                    -----------------  -------------------  -------  --------------------- 
217                 439.60              16:19:27            XLON     00055445316TRLO0 
                    -----------------  -------------------  -------  --------------------- 
953                 439.60              16:19:27            XLON     00055445317TRLO0 
                    -----------------  -------------------  -------  --------------------- 
956                 439.80              16:20:30            XLON     00055445438TRLO0 
                    -----------------  -------------------  -------  --------------------- 
111                 439.80              16:20:30            XLON     00055445437TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1177                439.60              16:20:49            XLON     00055445468TRLO0 
                    -----------------  -------------------  -------  --------------------- 
211                 439.60              16:20:49            CHIX     00055445467TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 439.60              16:20:49            CHIX     00055445466TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1003                439.40              16:20:49            BATE     00055445469TRLO0 
                    -----------------  -------------------  -------  --------------------- 
397                 439.20              16:20:58            CHIX     00055445474TRLO0 
                    -----------------  -------------------  -------  --------------------- 
445                 439.40              16:20:58            XLON     00055445473TRLO0 
                    -----------------  -------------------  -------  --------------------- 
265                 439.40              16:20:58            XLON     00055445472TRLO0 
                    -----------------  -------------------  -------  --------------------- 
74                  439.20              16:21:53            TRQX     00055445567TRLO0 
                    -----------------  -------------------  -------  --------------------- 
79                  438.80              16:23:06            BATE     00055445751TRLO0 
                    -----------------  -------------------  -------  --------------------- 
278                 438.80              16:23:06            BATE     00055445750TRLO0 
                    -----------------  -------------------  -------  --------------------- 
995                 438.80              16:23:06            XLON     00055445749TRLO0 
                    -----------------  -------------------  -------  --------------------- 
784                 438.80              16:23:06            BATE     00055445752TRLO0 
                    -----------------  -------------------  -------  --------------------- 
848                 438.40              16:23:10            TRQX     00055445766TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1108                438.40              16:23:10            XLON     00055445765TRLO0 
                    -----------------  -------------------  -------  --------------------- 
775                 437.60              16:23:55            TRQX     00055445881TRLO0 
                    -----------------  -------------------  -------  --------------------- 
165                 437.60              16:24:35            TRQX     00055446050TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1120                438.20              16:25:37            XLON     00055446328TRLO0 
                    -----------------  -------------------  -------  --------------------- 
708                 438.60              16:26:13            XLON     00055446409TRLO0 
                    -----------------  -------------------  -------  --------------------- 
190                 438.60              16:26:13            XLON     00055446408TRLO0 
                    -----------------  -------------------  -------  --------------------- 
97                  438.60              16:26:13            XLON     00055446407TRLO0 
                    -----------------  -------------------  -------  --------------------- 
238                 438.60              16:26:13            XLON     00055446406TRLO0 
                    -----------------  -------------------  -------  --------------------- 
287                 438.60              16:26:13            XLON     00055446405TRLO0 
                    -----------------  -------------------  -------  --------------------- 
11                  438.60              16:26:13            XLON     00055446404TRLO0 
                    -----------------  -------------------  -------  --------------------- 
 

For further information please contact

Enquiries:

Countryside Properties Plc Tel: +44 (0) 1277 260 000

Iain McPherson - Group Chief Executive

Tom Wright - Interim Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

Note to editors:

Countryside is the market leader in the delivery of high quality mixed-tenure communities in partnership with housing associations, public bodies and institutional private rental operators, with a strong focus on placemaking and regeneration.

Countryside's differentiated Partnerships business model:

-- Mixed tenure developments, including affordable homes, homes available for institutional private rental and available for private for sale.

-- Over 40 years track record of collaborative working with partners in public and private sectors

   --    Over 60% of developments on regeneration or brownfield sites. 

-- Increasing use of Modern Methods of Construction, with a target of 50% of all homes to be built using our in-house manufacturing facilities by 2025.

-- Place-making at the heart of everything we do - designing places people love, helping to build successful communities. Committed to high quality design, construction and management, creating a positive legacy for future generations.

For more information see www.countrysideproperties.com or follow @CountrysideProp on Twitter

- ends -

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBQKBDBCBK

(END) Dow Jones Newswires

December 03, 2021 02:00 ET (07:00 GMT)

Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Countryside Partnerships Charts.
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Countryside Partnerships Charts.