Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ve Bionic Etf | CYBG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.15% | 17.043 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.043 | 17.068 |
CYBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 17.068 | -0.17 | -0.97% | 17.068 | 17.068 | 17.068 | 0 |
| Apr 16 2024 | 17.236 | -0.15 | -0.85% | 17.236 | 17.236 | 17.236 | 0 |
| Apr 15 2024 | 17.383 | -0.10 | -0.55% | 17.518 | 17.518 | 17.376 | 14 |
| Apr 12 2024 | 17.48 | -0.09 | -0.52% | 17.74 | 17.74 | 17.36 | 1,373 |
| Apr 11 2024 | 17.572 | -0.01 | -0.05% | 17.572 | 17.572 | 17.572 | 0 |
| Apr 10 2024 | 17.581 | -0.03 | -0.19% | 17.668 | 17.668 | 17.564 | 12 |
| Apr 09 2024 | 17.615 | 0.20 | 1.17% | 17.698 | 17.698 | 17.576 | 5 |
| Apr 08 2024 | 17.412 | 0.02 | 0.10% | 17.546 | 17.546 | 17.412 | 5 |
| Apr 05 2024 | 17.395 | 0.05 | 0.31% | 17.446 | 17.446 | 17.337 | 30 |
| Apr 04 2024 | 17.342 | -0.06 | -0.36% | 17.342 | 17.342 | 17.342 | 0 |
| Apr 03 2024 | 17.404 | 0.11 | 0.64% | 17.404 | 17.404 | 17.404 | 0 |
| Apr 02 2024 | 17.294 | -0.35 | -1.98% | 17.366 | 17.366 | 17.269 | 1,597 |
| Mar 28 2024 | 17.644 | 0.11 | 0.63% | 17.728 | 17.728 | 17.476 | 3 |
| Mar 27 2024 | 17.533 | 0.46 | 2.68% | 17.533 | 17.533 | 17.533 | 0 |
| Mar 26 2024 | 17.076 | 0.00 | 0.00% | 17.076 | 17.076 | 17.076 | 0 |
| Mar 25 2024 | 17.076 | -0.01 | -0.05% | 17.076 | 17.076 | 17.076 | 0 |
| Mar 22 2024 | 17.084 | -0.15 | -0.84% | 17.154 | 17.154 | 17.059 | 17 |
| Mar 21 2024 | 17.229 | 0.30 | 1.80% | 17.229 | 17.229 | 17.229 | 0 |
| Mar 20 2024 | 16.925 | -0.09 | -0.52% | 17.296 | 17.335 | 16.912 | 51 |
| Mar 19 2024 | 17.014 | -0.06 | -0.35% | 17.014 | 17.014 | 17.014 | 0 |
| Mar 18 2024 | 17.073 | 0.15 | 0.90% | 17.073 | 17.073 | 17.073 | 0 |
