Cykel Ai (CYK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cykel Ai Plc (CYK)
Cykel Ai Plc (CYK) Trades

Cykel Ai Plc (CYK)

3.25

0.00

( 0.00% )

Updated: 04:23:05

Delayed by 15 minutes

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:42	3.233	300000	O	3.2	3.3	Sell		2,825,275	166	LSE
10:27:57	3.208	200000	O	3.2	3.3	Sell		2,525,275	165	LSE
10:26:55	3.3	1000	O	3.2	3.3	Buy		2,325,275	164	LSE
10:26:55	3.2	31	O	3.2	3.3	Sell		2,324,275	163	LSE
10:26:55	3.3	50	O	3.2	3.3	Buy		2,324,244	162	LSE
10:26:55	3.3	904	O	3.2	3.3	Buy		2,324,194	161	LSE
10:26:54	3.3	301	O	3.2	3.3	Buy		2,323,290	160	LSE
10:26:54	3.2	96953	O	3.2	3.3	Sell		2,322,989	159	LSE
10:26:54	3.3	1000	O	3.2	3.3	Buy		2,226,036	158	LSE
10:26:54	3.3	416	O	3.2	3.3	Buy		2,225,036	157	LSE
10:26:54	3.3	6030	O	3.2	3.3	Buy		2,224,620	156	LSE
10:26:54	3.3	120	O	3.2	3.3	Buy		2,218,590	155	LSE
10:26:54	3.3	6331	O	3.2	3.3	Buy		2,218,470	154	LSE
10:26:54	3.3	3015	O	3.2	3.3	Buy		2,212,139	153	LSE
10:26:54	3.3	1456	O	3.2	3.3	Buy		2,209,124	152	LSE
10:26:54	3.3	335	O	3.2	3.3	Buy		2,207,668	151	LSE
10:26:54	3.3	628	O	3.2	3.3	Buy		2,207,333	150	LSE
10:26:54	3.3	1093	O	3.2	3.3	Buy		2,206,705	149	LSE
10:26:54	3.2	5700	O	3.2	3.3	Sell		2,205,612	148	LSE
10:26:54	3.3	199	O	3.2	3.3	Buy		2,199,912	147	LSE
10:26:54	3.3	56	O	3.2	3.3	Buy		2,199,713	146	LSE
10:26:54	3.3	3015	O	3.2	3.3	Buy		2,199,657	145	LSE
10:26:54	3.2	452	O	3.2	3.3	Sell		2,196,642	144	LSE
10:26:54	3.3	301	O	3.2	3.3	Buy		2,196,190	143	LSE
10:26:54	3.2	4513	O	3.2	3.3	Sell		2,195,889	142	LSE
10:26:54	3.2	293	O	3.2	3.3	Sell		2,191,376	141	LSE
10:26:54	3.2	1927	O	3.2	3.3	Sell		2,191,083	140	LSE
10:19:00	3.34	4000	O	3.2	3.4	Buy		2,189,156	139	LSE
10:07:09	3.39	665	O	3.2	3.4	Buy		2,185,156	138	LSE
10:02:56	3.348	6370	O	3.2	3.4	Buy		2,184,491	137	LSE
09:42:02	3.348	7905	O	3.2	3.4	Buy		2,178,121	136	LSE
09:32:46	3.348	14934	O	3.2	3.4	Buy		2,170,216	135	LSE
09:26:02	3.348	10000	O	3.2	3.4	Buy		2,155,282	134	LSE
09:21:30	3.23	31924	O	3.2	3.4	Sell		2,145,282	133	LSE
09:20:12	3.348	17921	O	3.2	3.4	Buy		2,113,358	132	LSE
08:56:43	3.23	20000	O	3.2	3.4	Sell		2,095,437	131	LSE
08:37:05	3.348	5661	O	3.2	3.4	Buy		2,075,437	130	LSE
08:32:44	3.38	1120	O	3.2	3.4	Buy		2,069,776	129	LSE
08:27:43	3.348	5588	O	3.2	3.4	Buy		2,068,656	128	LSE
08:27:36	3.22	4397	O	3.2	3.4	Sell		2,063,068	127	LSE
08:14:22	3.217	145000	O	3.2	3.4	Sell		2,058,671	126	LSE
08:05:12	3.38	236	O	3.2	3.4	Buy		1,913,671	125	LSE
08:02:07	3.4	983	O	3.2	3.4	Buy		1,913,435	124	LSE
08:02:07	3.4	1463	O	3.2	3.4	Buy		1,912,452	123	LSE
08:02:07	3.4	2949	O	3.2	3.4	Buy		1,910,989	122	LSE
08:02:07	3.4	1111	O	3.2	3.4	Buy		1,908,040	121	LSE
08:02:07	3.4	146	O	3.2	3.4	Buy		1,906,929	120	LSE
08:02:07	3.4	1230	O	3.2	3.4	Buy		1,906,783	119	LSE
08:02:07	3.4	2696	O	3.2	3.4	Buy		1,905,553	118	LSE
08:02:07	3.4	1000	O	3.2	3.4	Buy		1,902,857	117	LSE
08:02:07	3.4	1000	O	3.2	3.4	Buy		1,901,857	116	LSE
08:02:07	3.4	2623	O	3.2	3.4	Buy		1,900,857	115	LSE
08:02:07	3.4	2926	O	3.2	3.4	Buy		1,898,234	114	LSE
08:02:07	3.4	100	O	3.2	3.4	Buy		1,895,308	113	LSE
08:02:02	3.28	50000	O	3.2	3.3	Buy		1,895,208	112	LSE
08:02:01	3.28	100000	O	3.2	3.3	Buy		1,845,208	111	LSE
08:01:59	3.28	50000	O	3.2	3.3	Buy		1,745,208	110	LSE
08:00:26	3.36	152539	UT	3.2	3.3	Buy		1,695,208	109	LSE
07:48:21	3.28	29973	O	3.2	3.3	Buy		1,542,669	108	LSE
07:41:09	3.28	1543	O	3.2	3.3	Buy		1,512,696	107	LSE
07:40:57	3.3	362	O	3.2	3.3	Buy		1,511,153	106	LSE
07:40:57	3.3	320	O	3.2	3.3	Buy		1,510,791	105	LSE
07:40:57	3.3	150	O	3.2	3.3	Buy		1,510,471	104	LSE
07:40:57	3.3	37	O	3.2	3.3	Buy		1,510,321	103	LSE
07:40:57	3.2	30	O	3.2	3.3	Sell		1,510,284	102	LSE
07:40:57	3.3	60	O	3.2	3.3	Buy		1,510,254	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions