PLUS1
335.00
7.50 (2.29%)
7.50 (2.29%)
Upgrade to Real-Time
Market Closed
Low
167.50
High
350.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| D4t4 Solutions Plc | D4T4 | London | Ordinary Share | GB0001351955 | ORD 2P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 7.50 | 2.29% | 335.00 | 10:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 327.50 | 322.50 | 335.00 | 335.00 | 327.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 330.00 | 340.00 | 10.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 27,562 | - | 167.50 - 350.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:35 | O | 1,000 | 335.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
D4t4 Solutions Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 133.75Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
D4t4 Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2021 | 08:06 | UK Regulatory (RNS & others) | D4T4 Solutions PLC Second Price Monitoring Extn |
| 4/19/2021 | 08:00 | UK Regulatory (RNS & others) | D4T4 Solutions PLC Price Monitoring Extension |
| 4/19/2021 | 07:41 | Alliance News |  IN BRIEF: D4t4 earnings to beat expectations, CEO Kear to.. |
| 4/19/2021 | 05:05 | UK Regulatory (RNS & others) | D4T4 Solutions PLC Second Price Monitoring Extn |
| 4/19/2021 | 05:00 | UK Regulatory (RNS & others) | D4T4 Solutions PLC Price Monitoring Extension |
| 4/19/2021 | 01:00 | UK Regulatory (RNS & others) | D4T4 Solutions PLC Trading update |
| 4/01/2021 | 12:07 | Alliance News | IN BRIEF: D4T4 reports six contract wins; profit ahead of.. |
D4t4 Solutions Discussion Forums - D4T4
No Forum Threads FoundAdd a New Thread
Historical D4T4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.50 | 350.00 | 314.00 | 339.35 | 69,127 | 15.50 | 4.85% |
| 1 Month | 295.00 | 350.00 | 286.00 | 327.33 | 59,078 | 40.00 | 13.56% |
| 3 Months | 295.00 | 350.00 | 264.00 | 306.32 | 66,055 | 40.00 | 13.56% |
| 6 Months | 198.00 | 350.00 | 174.50 | 274.80 | 70,924 | 137.00 | 69.19% |
| 1 Year | 168.50 | 350.00 | 167.50 | 238.36 | 74,473 | 166.50 | 98.81% |
| 3 Years | 154.00 | 350.00 | 121.50 | 215.39 | 97,306 | 181.00 | 117.53% |
| 5 Years | 138.50 | 350.00 | 95.00 | 193.31 | 87,310 | 196.50 | 141.88% |
