D4T4

D4t4 Solutions Share Price - D4T4

335.00
7.50 (2.29%)
335.00

Low
167.50

52 Week Range

High
350.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
D4t4 Solutions Plc D4T4 London Ordinary Share GB0001351955 ORD 2P
  Price Change Price Change % Stock Price Last Trade
7.50 2.29% 335.00 10:00:48
Open Price Low Price High Price Close Price Previous Close
327.50 322.50 335.00 335.00 327.50
Bid Price Ask Price Spread News
330.00 340.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
26 27,562 - 167.50 - 350.00
Last Trade Type Quantity Price Currency
11:07:35 O 1,000 335.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

D4t4 Solutions Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
133.75Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

D4t4 Solutions News

Date Time Source News Article
4/19/202108:06UK Regulatory (RNS & others)D4T4 Solutions PLC Second Price Monitoring Extn
4/19/202108:00UK Regulatory (RNS & others)D4T4 Solutions PLC Price Monitoring Extension
4/19/202107:41Alliance NewsIN BRIEF: D4t4 earnings to beat expectations, CEO Kear to..
4/19/202105:05UK Regulatory (RNS & others)D4T4 Solutions PLC Second Price Monitoring Extn
4/19/202105:00UK Regulatory (RNS & others)D4T4 Solutions PLC Price Monitoring Extension
4/19/202101:00UK Regulatory (RNS & others)D4T4 Solutions PLC Trading update
4/01/202112:07Alliance NewsIN BRIEF: D4T4 reports six contract wins; profit ahead of..

D4t4 Solutions Discussion Forums - D4T4

No Forum Threads FoundAdd a New Thread

Historical D4T4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week319.50350.00314.00339.3569,12715.504.85%
1 Month295.00350.00286.00327.3359,07840.0013.56%
3 Months295.00350.00264.00306.3266,05540.0013.56%
6 Months198.00350.00174.50274.8070,924137.0069.19%
1 Year168.50350.00167.50238.3674,473166.5098.81%
3 Years154.00350.00121.50215.3997,306181.00117.53%
5 Years138.50350.0095.00193.3187,310196.50141.88%
Your Recent History
LSE
D4T4
D4t4 Solut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 23:46:30