Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dci Advisors Ltd | DCI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.75 | 4.75 | 4.80 | 4.75 | 4.65 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
DCI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.75 | 4.80 | 4.65 | 4.69 | 300,091 | 0.00 | 0.00% |
1 Month | 4.75 | 4.80 | 4.65 | 4.67 | 243,664 | 0.00 | 0.00% |
3 Months | 4.75 | 4.80 | 4.50 | 4.70 | 3,558,490 | 0.00 | 0.00% |
6 Months | 4.80 | 4.90 | 4.50 | 4.70 | 1,746,869 | -0.05 | -1.04% |
1 Year | 3.80 | 4.93 | 3.67 | 4.60 | 918,907 | 0.95 | 25.00% |
3 Years | 3.85 | 4.93 | 2.90 | 4.14 | 807,564 | 0.90 | 23.38% |
5 Years | 5.30 | 5.50 | 2.06 | 3.72 | 832,894 | -0.55 | -10.38% |
DCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 4.75 | 0.10 | 2.15% | 4.75 | 4.80 | 4.75 | 4 |
Apr 17 2024 | 4.65 | 0.00 | 0.00% | 4.75 | 4.80 | 4.65 | 234,953 |
Apr 16 2024 | 4.65 | -0.05 | -1.06% | 4.75 | 4.75 | 4.65 | 13,498 |
Apr 15 2024 | 4.70 | 0.05 | 1.08% | 4.75 | 4.75 | 4.65 | 1,020,002 |
Apr 12 2024 | 4.65 | -0.01 | -0.21% | 4.75 | 4.75 | 4.65 | 50,000 |
Apr 11 2024 | 4.66 | 0.01 | 0.22% | 4.75 | 4.75 | 4.65 | 182,000 |
Apr 10 2024 | 4.65 | 0.00 | 0.00% | 4.75 | 4.75 | 4.65 | 125,000 |
Apr 09 2024 | 4.65 | 0.00 | 0.00% | 4.75 | 4.75 | 4.65 | 0.00 |
Apr 08 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 4.75 | 4.65 | 915,000 |
Apr 05 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.67 | 1,531 |
Apr 04 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
Apr 03 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
Apr 02 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
Mar 28 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 1,960 |
Mar 27 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
Mar 26 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
Mar 25 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 16,363 |
Mar 22 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
Mar 21 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 120,000 |
Mar 20 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
Mar 19 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |