DGO

Dragon Oil Historical Data - DGO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Dragon Oil DGO London Ordinary Share IE0000590798 ORD EUR0.10
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 798.50 19:00:00
Close Price Low Price High Price Open Price Previous Close
798.50
more quote information »

DGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

DGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Sep 17 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Sep 16 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Sep 15 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Sep 14 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Sep 11 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Sep 10 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Sep 09 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Sep 08 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Sep 07 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Sep 04 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Sep 03 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Sep 02 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Sep 01 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Aug 28 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Aug 27 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Aug 26 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Aug 25 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Aug 24 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
Aug 21 2020 798.50 0.00 0.0% 798.50 798.50 798.50 0.00
See More Historical Prices »
Your Recent History
LSE
DGO
Dragon Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 11:52:13