DGOC

Diversified Gas & Oil Historical Data - DGOC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Diversified Gas & Oil Plc DGOC London Ordinary Share GB00BYX7JT74 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 120.80 19:00:00
Open Price Low Price High Price Close Price Previous Close
120.80 120.80
more quote information »

DGOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

DGOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 120.80 0.00 0.0% 120.80 120.80 120.80 0.00
May 13 2021 120.80 0.00 0.0% 120.80 120.80 120.80 0.00
May 12 2021 120.80 0.00 0.0% 120.80 120.80 120.80 0.00
May 11 2021 120.80 0.00 0.0% 120.80 120.80 120.80 0.00
May 10 2021 120.80 0.00 0.0% 120.80 120.80 120.80 0.00
May 07 2021 120.80 0.00 0.0% 120.80 120.80 120.80 0.00
May 06 2021 120.80 1.20 1.0% 120.80 121.20 119.60 1,184,837
May 05 2021 119.60 -0.40 -0.33% 122.40 122.40 117.60 2,524,367
May 04 2021 120.00 -2.00 -1.64% 123.80 123.80 119.20 1,134,862
Apr 30 2021 122.00 3.60 3.04% 122.20 124.20 121.80 4,031,416
Apr 29 2021 118.40 4.00 3.5% 119.20 119.20 114.00 2,360,880
Apr 28 2021 114.40 3.40 3.06% 112.40 114.40 110.80 1,447,493
Apr 27 2021 111.00 0.40 0.36% 110.20 111.00 109.00 3,411,587
Apr 26 2021 110.60 1.00 0.91% 110.40 110.60 109.00 1,473,748
Apr 23 2021 109.60 -0.60 -0.54% 110.60 110.80 109.60 5,198,084
Apr 22 2021 110.20 -1.00 -0.9% 112.20 112.40 110.00 3,839,167
Apr 21 2021 111.20 1.40 1.28% 110.40 111.20 109.40 2,952,637
Apr 20 2021 109.80 -2.60 -2.31% 112.40 113.00 109.80 2,761,520
Apr 19 2021 112.40 0.20 0.18% 113.00 113.20 112.00 713,315
Apr 16 2021 112.20 0.40 0.36% 112.60 113.60 112.20 2,154,283
Apr 15 2021 111.80 -1.60 -1.41% 114.20 114.20 111.80 690,091
See More Historical Prices »
Your Recent History
LSE
DGOC
Diversifie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 07:20:07