Diversified Gas & Oil Share Price - DGOC

-1.00 (-0.9%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Diversified Gas & Oil Plc DGOC London Ordinary Share GB00BYX7JT74 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.9% 110.20 10:29:00
Open Price Low Price High Price Close Price Previous Close
112.20 110.00 112.40 110.20 111.20
Bid Price Ask Price Spread News
110.20 110.40 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
365 3,843,634 110.53p 4,248,265p - 88.00 - 131.00
Last Trade Type Quantity Price Currency
11:28:03 O 4,467 110.277p GBX
Industry Sector

Diversified Gas & Oil Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
786.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Diversified Gas & Oil News

Date Time Source News Article
4/08/202104:01Alliance NewsDiversified Gas & Oil says lenders reaffirm USD425 million..
4/08/202101:00UK Regulatory (RNS & others)Diversified Gas & Oil PLC Borrowing Base Reaffirmation
4/01/202101:00UK Regulatory (RNS & others)Diversified Gas & Oil PLC Annual Report and Accounts and..
3/31/202101:00UK Regulatory (RNS & others)Diversified Gas & Oil PLC Total Voting Rights
3/12/202101:00UK Regulatory (RNS & others)Diversified Gas & Oil PLC Q3 2020 Dividend Exchange Rate
3/08/202103:40Alliance NewsDiversified Gas & Oil swings to loss on valuation charge but..
3/08/202101:00UK Regulatory (RNS & others)Diversified Gas & Oil PLC Final Results for the Year Ended..

Diversified Gas & Oil Discussion Forums - DGOC

No Forum Threads FoundAdd a New Thread

Historical DGOC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.20114.20109.40111.151,854,369-4.00-3.5%
1 Month112.00116.00109.40112.251,742,542-1.80-1.61%
3 Months115.60131.00109.40118.601,953,124-5.40-4.67%
6 Months106.00131.00104.00113.752,379,3894.203.96%
1 Year94.00131.0088.00108.762,452,85016.2017.23%
3 Years86.00135.0055.20108.121,903,87524.2028.14%
5 Years67.50135.0054.00105.531,523,36842.7063.26%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 00:15:16