Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dunedin Income Growth Investment Trust Plc | DIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 282.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 282.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.00 | 283.00 | 275.00 | 280.23 | 161,109 | 4.00 | 1.44% |
| 1 Month | 278.00 | 283.00 | 273.00 | 277.77 | 224,138 | 4.00 | 1.44% |
| 3 Months | 273.00 | 283.00 | 269.00 | 275.75 | 213,266 | 9.00 | 3.30% |
| 6 Months | 254.00 | 285.00 | 249.00 | 274.01 | 170,127 | 28.00 | 11.02% |
| 1 Year | 301.00 | 309.00 | 249.00 | 275.67 | 141,177 | -19.00 | -6.31% |
| 3 Years | 308.00 | 340.00 | 249.00 | 292.57 | 138,854 | -26.00 | -8.44% |
| 5 Years | 269.00 | 340.00 | 182.00 | 284.57 | 144,636 | 13.00 | 4.83% |
DIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 282.00 | -1.00 | -0.35% | 282.00 | 283.00 | 281.00 | 178,218 |
| Apr 23 2024 | 283.00 | 3.00 | 1.07% | 282.00 | 283.00 | 280.00 | 189,564 |
| Apr 22 2024 | 280.00 | 4.00 | 1.45% | 279.00 | 281.00 | 278.00 | 212,745 |
| Apr 19 2024 | 276.00 | -2.00 | -0.72% | 276.00 | 277.00 | 275.00 | 144,116 |
| Apr 18 2024 | 278.00 | 1.00 | 0.36% | 278.00 | 278.00 | 276.00 | 80,902 |
| Apr 17 2024 | 277.00 | 2.00 | 0.73% | 275.00 | 277.00 | 275.00 | 130,970 |
| Apr 16 2024 | 275.00 | -3.00 | -1.08% | 277.00 | 277.00 | 274.00 | 130,206 |
| Apr 15 2024 | 278.00 | 0.00 | 0.00% | 280.00 | 280.00 | 278.00 | 329,337 |
| Apr 12 2024 | 278.00 | 1.00 | 0.36% | 281.00 | 281.00 | 278.00 | 244,093 |
| Apr 11 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 279.00 | 277.00 | 166,052 |
| Apr 10 2024 | 277.00 | 0.00 | 0.00% | 279.00 | 279.00 | 276.00 | 262,320 |
| Apr 09 2024 | 277.00 | -1.00 | -0.36% | 278.00 | 278.00 | 277.00 | 271,628 |
| Apr 08 2024 | 278.00 | 2.00 | 0.72% | 275.00 | 278.00 | 275.00 | 353,263 |
| Apr 05 2024 | 276.00 | 0.00 | 0.00% | 274.00 | 276.00 | 273.00 | 224,930 |
| Apr 04 2024 | 276.00 | 0.00 | 0.00% | 279.00 | 279.00 | 276.00 | 372,441 |
| Apr 03 2024 | 276.00 | -2.00 | -0.72% | 277.00 | 277.00 | 274.00 | 253,238 |
| Apr 02 2024 | 278.00 | -1.00 | -0.36% | 278.00 | 282.00 | 277.00 | 285,089 |
| Mar 28 2024 | 279.00 | 0.00 | 0.00% | 278.00 | 279.00 | 278.00 | 205,364 |
| Mar 27 2024 | 279.00 | 1.00 | 0.36% | 279.00 | 279.00 | 279.00 | 163,664 |
| Mar 26 2024 | 278.00 | 2.00 | 0.72% | 277.00 | 278.00 | 277.00 | 204,902 |
| Mar 25 2024 | 276.00 | -2.00 | -0.72% | 278.00 | 279.00 | 276.00 | 367,109 |
