DIGS

Gcp Student Living Historical Data - DIGS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gcp Student Living Plc DIGS London Ordinary Share GB00B8460Z43 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.60 0.37% 162.60 10:29:58
Open Price Low Price High Price Close Price Previous Close
163.00 162.60 165.60 162.60 162.00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

DIGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.80166.60160.40162.551,104,868-1.20-0.73%
1 Month163.60183.60160.40169.04961,632-1.00-0.61%
3 Months152.00183.60144.00160.93759,95710.606.97%
6 Months144.00183.60130.80151.21797,50618.6012.92%
1 Year122.20183.60107.20136.11939,45840.4033.06%
3 Years139.40212.5090.00154.75971,15523.2016.64%
5 Years136.875212.5090.00152.11760,48525.7318.79%

DIGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 162.00 -3.60 -2.17% 164.00 164.60 161.40 1,131,534
May 10 2021 165.60 3.00 1.85% 164.00 166.60 163.20 810,734
May 07 2021 162.60 1.20 0.74% 162.60 163.40 160.40 2,029,547
May 06 2021 161.40 0.20 0.12% 161.80 162.40 161.00 799,544
May 05 2021 161.20 -4.20 -2.54% 163.80 164.40 160.40 752,982
May 04 2021 165.40 1.40 0.85% 165.00 166.80 162.00 1,078,762
Apr 30 2021 164.00 -1.00 -0.61% 167.00 167.00 163.60 735,589
Apr 29 2021 165.00 -3.80 -2.25% 170.00 170.00 165.00 795,090
Apr 28 2021 168.80 -0.40 -0.24% 170.00 170.00 168.60 579,967
Apr 27 2021 169.20 0.00 0.0% 169.20 170.40 168.40 643,167
Apr 26 2021 169.20 0.40 0.24% 169.80 170.40 168.40 733,662
Apr 23 2021 168.80 -2.80 -1.63% 170.60 170.60 168.80 432,900
Apr 22 2021 171.60 0.20 0.12% 171.00 172.20 169.00 694,763
Apr 21 2021 171.40 -5.80 -3.27% 177.00 177.40 170.60 1,009,735
Apr 20 2021 177.20 -4.00 -2.21% 180.00 182.00 174.40 1,250,007
Apr 19 2021 181.20 3.80 2.14% 177.60 183.60 177.60 1,155,378
Apr 16 2021 177.40 4.40 2.54% 171.00 177.60 171.00 2,238,946
Apr 15 2021 173.00 3.40 2.0% 168.40 173.00 168.40 706,878
Apr 14 2021 169.60 3.80 2.29% 163.60 169.60 163.40 917,872
Apr 13 2021 165.80 3.40 2.09% 162.00 165.80 162.00 564,691
Apr 12 2021 162.40 2.20 1.37% 159.00 162.60 159.00 515,589
See More Historical Prices »
Your Recent History
LSE
DIGS
Gcp Studen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 20:44:44