DIVI

Diverse Income Share Price - DIVI

114.50
1.00 (0.88%)
114.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Diverse Income Trust (the) Plc DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
1.00 0.88% 114.50 10:35:18
Open Price Low Price High Price Close Price Previous Close
112.00 112.00 115.00 114.50 113.50
Bid Price Ask Price Spread News
114.00 115.00 1.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
81 812,595 114.26p 928,449p - 73.80 - 115.00
Last Trade Type Quantity Price Currency
10:35:18 UT 2,703 114.50p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Diverse Income Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
409.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Diverse Income News

Date Time Source News Article
4/09/202106:55UK Regulatory (RNS & others)Diverse Inc Trust Net Asset Value(s)
4/08/202107:03PR Newswire (US)The Diverse Income Trust Plc - Net Asset Value(s)
4/08/202105:06UK Regulatory (RNS & others)Diverse Inc Trust Voluntary Redemption of Ordinary Shares
4/07/202108:15UK Regulatory (RNS & others)Diverse Inc Trust Net Asset Value(s)
4/06/202107:42UK Regulatory (RNS & others)Diverse Inc Trust Net Asset Value(s)
4/01/202106:30UK Regulatory (RNS & others)Diverse Inc Trust Net Asset Value(s)
3/31/202106:47PR Newswire (US)The Diverse Income Trust Plc - Net Asset Value(s)

Diverse Income Discussion Forums - DIVI

No Forum Threads FoundAdd a New Thread

Historical DIVI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.50115.00109.00111.981,032,1284.003.62%
1 Month106.50115.00106.50111.21970,9628.007.51%
3 Months100.00115.0097.60107.04752,75714.5014.5%
6 Months87.00115.0082.00101.47560,29827.5031.61%
1 Year78.00115.0073.8092.23524,22836.5046.79%
3 Years99.60115.0054.2092.00519,66614.9014.96%
5 Years94.25115.0054.2092.95425,20520.2521.49%
Your Recent History
LSE
DIVI
Diverse In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 01:59:43