Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 421,773 |
|
|||||
| News | (1) | ||||||
| Day High | 86.40 | Low High |
|||||
| Day Low | 86.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diverse Income Trust (the) Plc | DIVI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.46% | 86.40 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.40 | 86.40 | 86.40 | 86.40 | 86.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 421,773 | 86.40p | 364,412p | - | 74.60 - 90.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:54 | O | 75,000 | 86.40p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Diverse Income Trust (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 312.7M | 361.92M | - | -55.09M | -62.92M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diverse Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 05:50 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/18/2024 | 07:13 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/17/2024 | 06:50 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/16/2024 | 08:36 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/15/2024 | 08:47 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/12/2024 | 07:51 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/11/2024 | 08:39 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/10/2024 | 06:51 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/09/2024 | 10:53 | UK Regulatory | The Diverse Income Trust Plc - Voluntary Redemption of.. |
| 4/09/2024 | 07:29 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/08/2024 | 06:38 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
| 4/05/2024 | 08:19 | UK Regulatory | The Diverse Income Trust Plc - Net Asset Value(s) |
Diverse Income Discussion Forums - DIVI
No Forum Threads FoundAdd a New Thread
Historical DIVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 87.80 | 85.60 | 86.68 | 566,653 | -0.60 | -0.69% |
| 1 Month | 83.00 | 87.80 | 83.00 | 84.67 | 1,652,326 | 3.40 | 4.10% |
| 3 Months | 81.00 | 87.80 | 78.00 | 83.44 | 1,054,422 | 5.40 | 6.67% |
| 6 Months | 77.40 | 87.80 | 74.60 | 81.98 | 818,719 | 9.00 | 11.63% |
| 1 Year | 88.40 | 90.40 | 74.60 | 82.17 | 595,505 | -2.00 | -2.26% |
| 3 Years | 117.00 | 122.00 | 74.60 | 95.58 | 469,810 | -30.60 | -26.15% |
| 5 Years | 94.40 | 122.00 | 54.20 | 92.96 | 518,788 | -8.00 | -8.47% |
