ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DLG Direct Line Insurance Group Plc

195.05
-0.65 (-0.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes

DLG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 195.05 -0.65 -0.33% 196.70 201.10 195.05 16,077,629
Mar 27 2024 195.70 3.00 1.56% 193.15 196.30 190.70 20,016,366
Mar 26 2024 192.70 7.30 3.94% 186.55 193.45 185.65 8,269,579
Mar 25 2024 185.40 -23.60 -11.29% 180.00 190.70 176.00 16,995,805
Mar 22 2024 209.00 -2.70 -1.28% 213.00 215.70 209.00 5,317,389
Mar 21 2024 211.70 0.20 0.09% 208.20 220.60 204.30 10,368,748
Mar 20 2024 211.50 -0.20 -0.09% 212.00 213.50 209.00 16,262,848
Mar 19 2024 211.70 2.70 1.29% 212.50 212.50 206.70 3,614,171
Mar 18 2024 209.00 0.70 0.34% 210.60 211.50 206.60 5,386,073
Mar 15 2024 208.30 -0.70 -0.33% 207.10 217.70 204.80 14,874,806
Mar 14 2024 209.00 -7.00 -3.24% 213.90 221.10 203.90 7,857,775
Mar 13 2024 216.00 -9.80 -4.34% 229.00 240.10 206.10 14,569,907
Mar 12 2024 225.80 3.30 1.48% 222.80 226.30 222.40 3,667,106
Mar 11 2024 222.50 -1.50 -0.67% 227.00 227.00 220.50 3,120,310
Mar 08 2024 224.00 3.50 1.59% 220.00 227.00 220.00 3,831,596
Mar 07 2024 220.50 4.20 1.94% 214.90 225.00 214.90 10,781,147
Mar 06 2024 216.30 0.30 0.14% 214.20 219.70 214.20 7,796,100
Mar 05 2024 216.00 6.20 2.96% 209.70 216.00 208.30 5,625,671
Mar 04 2024 209.80 2.10 1.01% 207.60 215.80 207.50 3,710,374
Mar 01 2024 207.70 5.70 2.82% 202.40 209.50 200.10 6,874,749
Feb 29 2024 202.00 -0.20 -0.10% 203.90 205.80 199.15 11,547,810
Feb 28 2024 202.20 38.85 23.78% 158.80 210.60 155.80 46,131,915
Feb 27 2024 163.35 -1.35 -0.82% 163.00 164.55 160.55 5,385,038
Feb 26 2024 164.70 -1.30 -0.78% 166.75 166.75 163.70 1,343,588
Feb 23 2024 166.00 2.40 1.47% 168.10 168.15 163.75 2,234,881
Feb 22 2024 163.60 0.80 0.49% 158.95 167.30 158.95 6,194,437
Feb 21 2024 162.80 -0.20 -0.12% 162.20 164.00 161.45 2,055,580
Feb 20 2024 163.00 -3.10 -1.87% 165.35 166.55 163.00 3,560,028
Feb 19 2024 166.10 -4.90 -2.87% 168.00 171.10 165.35 4,194,566
Feb 16 2024 171.00 -2.20 -1.27% 173.30 174.55 171.00 2,680,559
Feb 15 2024 173.20 6.65 3.99% 167.50 173.20 167.50 8,460,763
Feb 14 2024 166.55 0.85 0.51% 168.65 168.65 165.30 4,763,580
Feb 13 2024 165.70 -1.80 -1.07% 168.20 169.50 164.35 4,192,461
Feb 12 2024 167.50 5.80 3.59% 161.30 167.50 161.30 4,211,114
Feb 09 2024 161.70 1.10 0.68% 161.00 161.70 158.25 5,869,094
Feb 08 2024 160.60 0.45 0.28% 161.55 161.60 159.75 2,227,119
Feb 07 2024 160.15 -1.35 -0.84% 163.70 165.55 159.05 9,896,969
Feb 06 2024 161.50 0.00 0.00% 160.00 164.30 160.00 9,312,155
Feb 05 2024 161.50 -1.45 -0.89% 162.00 164.05 160.75 2,206,506
Feb 02 2024 162.95 -0.75 -0.46% 168.35 168.35 162.20 1,673,980
Feb 01 2024 163.70 -5.70 -3.36% 167.95 168.45 163.70 5,102,853
Jan 31 2024 169.40 2.45 1.47% 170.60 170.60 166.75 2,813,870
Jan 30 2024 166.95 -3.60 -2.11% 166.35 171.00 165.65 2,523,637
Jan 29 2024 170.55 -1.45 -0.84% 171.00 171.65 169.80 11,359,201
Jan 26 2024 172.00 0.70 0.41% 170.15 174.10 170.15 3,267,071
Jan 25 2024 171.30 1.90 1.12% 169.30 173.45 169.30 3,300,423
Jan 24 2024 169.40 0.05 0.03% 169.15 171.35 167.35 2,057,443
Jan 23 2024 169.35 -1.40 -0.82% 170.15 172.90 169.10 3,841,770
Jan 22 2024 170.75 2.15 1.28% 168.30 171.70 168.30 5,572,673
Jan 19 2024 168.60 1.75 1.05% 169.70 169.70 165.85 1,406,120
Jan 18 2024 166.85 -1.55 -0.92% 166.85 169.15 166.85 2,128,612
Jan 17 2024 168.40 -3.75 -2.18% 169.00 171.05 165.65 1,954,426
Jan 16 2024 172.15 2.65 1.56% 173.05 174.15 169.40 12,925,047
Jan 15 2024 169.50 2.95 1.77% 167.80 169.55 166.35 2,549,242
Jan 12 2024 166.55 1.20 0.73% 169.15 169.15 164.50 7,395,600
Jan 11 2024 165.35 -0.80 -0.48% 166.60 168.10 162.40 15,331,513
Jan 10 2024 166.15 -13.40 -7.46% 175.95 177.25 165.75 7,320,246
Jan 09 2024 179.55 -0.45 -0.25% 180.65 180.65 177.35 4,649,007
Jan 08 2024 180.00 2.20 1.24% 179.60 180.00 175.65 7,966,726
Jan 05 2024 177.80 -5.45 -2.97% 183.00 183.00 177.40 3,269,297
Jan 04 2024 183.25 1.85 1.02% 180.60 183.30 180.60 12,172,329
Jan 03 2024 181.40 -3.55 -1.92% 186.00 186.00 180.00 12,862,015
Jan 02 2024 184.95 3.00 1.65% 182.65 186.10 182.65 2,397,214

Your Recent History

Delayed Upgrade Clock