DLG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 195.05 | -0.65 | -0.33% | 196.70 | 201.10 | 195.05 | 16,077,629 |
Mar 27 2024 | 195.70 | 3.00 | 1.56% | 193.15 | 196.30 | 190.70 | 20,016,366 |
Mar 26 2024 | 192.70 | 7.30 | 3.94% | 186.55 | 193.45 | 185.65 | 8,269,579 |
Mar 25 2024 | 185.40 | -23.60 | -11.29% | 180.00 | 190.70 | 176.00 | 16,995,805 |
Mar 22 2024 | 209.00 | -2.70 | -1.28% | 213.00 | 215.70 | 209.00 | 5,317,389 |
Mar 21 2024 | 211.70 | 0.20 | 0.09% | 208.20 | 220.60 | 204.30 | 10,368,748 |
Mar 20 2024 | 211.50 | -0.20 | -0.09% | 212.00 | 213.50 | 209.00 | 16,262,848 |
Mar 19 2024 | 211.70 | 2.70 | 1.29% | 212.50 | 212.50 | 206.70 | 3,614,171 |
Mar 18 2024 | 209.00 | 0.70 | 0.34% | 210.60 | 211.50 | 206.60 | 5,386,073 |
Mar 15 2024 | 208.30 | -0.70 | -0.33% | 207.10 | 217.70 | 204.80 | 14,874,806 |
Mar 14 2024 | 209.00 | -7.00 | -3.24% | 213.90 | 221.10 | 203.90 | 7,857,775 |
Mar 13 2024 | 216.00 | -9.80 | -4.34% | 229.00 | 240.10 | 206.10 | 14,569,907 |
Mar 12 2024 | 225.80 | 3.30 | 1.48% | 222.80 | 226.30 | 222.40 | 3,667,106 |
Mar 11 2024 | 222.50 | -1.50 | -0.67% | 227.00 | 227.00 | 220.50 | 3,120,310 |
Mar 08 2024 | 224.00 | 3.50 | 1.59% | 220.00 | 227.00 | 220.00 | 3,831,596 |
Mar 07 2024 | 220.50 | 4.20 | 1.94% | 214.90 | 225.00 | 214.90 | 10,781,147 |
Mar 06 2024 | 216.30 | 0.30 | 0.14% | 214.20 | 219.70 | 214.20 | 7,796,100 |
Mar 05 2024 | 216.00 | 6.20 | 2.96% | 209.70 | 216.00 | 208.30 | 5,625,671 |
Mar 04 2024 | 209.80 | 2.10 | 1.01% | 207.60 | 215.80 | 207.50 | 3,710,374 |
Mar 01 2024 | 207.70 | 5.70 | 2.82% | 202.40 | 209.50 | 200.10 | 6,874,749 |
Feb 29 2024 | 202.00 | -0.20 | -0.10% | 203.90 | 205.80 | 199.15 | 11,547,810 |
Feb 28 2024 | 202.20 | 38.85 | 23.78% | 158.80 | 210.60 | 155.80 | 46,131,915 |
Feb 27 2024 | 163.35 | -1.35 | -0.82% | 163.00 | 164.55 | 160.55 | 5,385,038 |
Feb 26 2024 | 164.70 | -1.30 | -0.78% | 166.75 | 166.75 | 163.70 | 1,343,588 |
Feb 23 2024 | 166.00 | 2.40 | 1.47% | 168.10 | 168.15 | 163.75 | 2,234,881 |
Feb 22 2024 | 163.60 | 0.80 | 0.49% | 158.95 | 167.30 | 158.95 | 6,194,437 |
Feb 21 2024 | 162.80 | -0.20 | -0.12% | 162.20 | 164.00 | 161.45 | 2,055,580 |
Feb 20 2024 | 163.00 | -3.10 | -1.87% | 165.35 | 166.55 | 163.00 | 3,560,028 |
Feb 19 2024 | 166.10 | -4.90 | -2.87% | 168.00 | 171.10 | 165.35 | 4,194,566 |
Feb 16 2024 | 171.00 | -2.20 | -1.27% | 173.30 | 174.55 | 171.00 | 2,680,559 |
Feb 15 2024 | 173.20 | 6.65 | 3.99% | 167.50 | 173.20 | 167.50 | 8,460,763 |
Feb 14 2024 | 166.55 | 0.85 | 0.51% | 168.65 | 168.65 | 165.30 | 4,763,580 |
Feb 13 2024 | 165.70 | -1.80 | -1.07% | 168.20 | 169.50 | 164.35 | 4,192,461 |
Feb 12 2024 | 167.50 | 5.80 | 3.59% | 161.30 | 167.50 | 161.30 | 4,211,114 |
Feb 09 2024 | 161.70 | 1.10 | 0.68% | 161.00 | 161.70 | 158.25 | 5,869,094 |
Feb 08 2024 | 160.60 | 0.45 | 0.28% | 161.55 | 161.60 | 159.75 | 2,227,119 |
Feb 07 2024 | 160.15 | -1.35 | -0.84% | 163.70 | 165.55 | 159.05 | 9,896,969 |
Feb 06 2024 | 161.50 | 0.00 | 0.00% | 160.00 | 164.30 | 160.00 | 9,312,155 |
Feb 05 2024 | 161.50 | -1.45 | -0.89% | 162.00 | 164.05 | 160.75 | 2,206,506 |
Feb 02 2024 | 162.95 | -0.75 | -0.46% | 168.35 | 168.35 | 162.20 | 1,673,980 |
Feb 01 2024 | 163.70 | -5.70 | -3.36% | 167.95 | 168.45 | 163.70 | 5,102,853 |
Jan 31 2024 | 169.40 | 2.45 | 1.47% | 170.60 | 170.60 | 166.75 | 2,813,870 |
Jan 30 2024 | 166.95 | -3.60 | -2.11% | 166.35 | 171.00 | 165.65 | 2,523,637 |
Jan 29 2024 | 170.55 | -1.45 | -0.84% | 171.00 | 171.65 | 169.80 | 11,359,201 |
Jan 26 2024 | 172.00 | 0.70 | 0.41% | 170.15 | 174.10 | 170.15 | 3,267,071 |
Jan 25 2024 | 171.30 | 1.90 | 1.12% | 169.30 | 173.45 | 169.30 | 3,300,423 |
Jan 24 2024 | 169.40 | 0.05 | 0.03% | 169.15 | 171.35 | 167.35 | 2,057,443 |
Jan 23 2024 | 169.35 | -1.40 | -0.82% | 170.15 | 172.90 | 169.10 | 3,841,770 |
Jan 22 2024 | 170.75 | 2.15 | 1.28% | 168.30 | 171.70 | 168.30 | 5,572,673 |
Jan 19 2024 | 168.60 | 1.75 | 1.05% | 169.70 | 169.70 | 165.85 | 1,406,120 |
Jan 18 2024 | 166.85 | -1.55 | -0.92% | 166.85 | 169.15 | 166.85 | 2,128,612 |
Jan 17 2024 | 168.40 | -3.75 | -2.18% | 169.00 | 171.05 | 165.65 | 1,954,426 |
Jan 16 2024 | 172.15 | 2.65 | 1.56% | 173.05 | 174.15 | 169.40 | 12,925,047 |
Jan 15 2024 | 169.50 | 2.95 | 1.77% | 167.80 | 169.55 | 166.35 | 2,549,242 |
Jan 12 2024 | 166.55 | 1.20 | 0.73% | 169.15 | 169.15 | 164.50 | 7,395,600 |
Jan 11 2024 | 165.35 | -0.80 | -0.48% | 166.60 | 168.10 | 162.40 | 15,331,513 |
Jan 10 2024 | 166.15 | -13.40 | -7.46% | 175.95 | 177.25 | 165.75 | 7,320,246 |
Jan 09 2024 | 179.55 | -0.45 | -0.25% | 180.65 | 180.65 | 177.35 | 4,649,007 |
Jan 08 2024 | 180.00 | 2.20 | 1.24% | 179.60 | 180.00 | 175.65 | 7,966,726 |
Jan 05 2024 | 177.80 | -5.45 | -2.97% | 183.00 | 183.00 | 177.40 | 3,269,297 |
Jan 04 2024 | 183.25 | 1.85 | 1.02% | 180.60 | 183.30 | 180.60 | 12,172,329 |
Jan 03 2024 | 181.40 | -3.55 | -1.92% | 186.00 | 186.00 | 180.00 | 12,862,015 |
Jan 02 2024 | 184.95 | 3.00 | 1.65% | 182.65 | 186.10 | 182.65 | 2,397,214 |