TIDMDLG
RNS Number : 8633R
Direct Line Insurance Group PLC
11 March 2021
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it
has purchased the following number of its ordinary shares of 10
(10) /(11) pence each on the London Stock Exchange and Multilateral
Trading Facilities from Morgan Stanley & Co. International Plc.
Such purchase was effected pursuant to instructions issued by
DLG
on 8 March 2021, as announced on 9 March 2021:
Date of Number of Highest Lowest Volume Venue
purchase shares purchased price paid: price paid: weighted
(pence) (pence) average
price paid
per share
(pence)
10/03/2021 16,858 319.90 313.50 315.73 BATE
------------------ ------------- ------------- ------------ ------
10/03/2021 52,631 319.90 313.10 315.55 CHIX
------------------ ------------- ------------- ------------ ------
10/03/2021 155,145 319.70 313.20 316.00 XLON
------------------ ------------- ------------- ------------ ------
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will
hold no ordinary shares in treasury and will have 1,364,120,185
ordinary shares in issue. This is the figure which should be used
by shareholders as the denominator when determining whether they
are required to notify their interest in, or a change to their
interest in the Company, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), a full breakdown of
the individual trades by Morgan Stanley & Co. International Plc
is detailed below:
Date Time Price Quantity Exchange Reference number
(GMT) (pence) bought Venue of the transaction
10/03/2021 08:01:03 317.50 1,176 XLON E05CnoKXa7Ld
--------- --------- --------- --------- --------------------
10/03/2021 08:01:03 317.50 1,184 XLON E05CnoKXa7Lf
--------- --------- --------- --------- --------------------
10/03/2021 08:06:39 316.00 217 XLON E05CnoKXaWsT
--------- --------- --------- --------- --------------------
10/03/2021 08:06:39 316.00 791 XLON E05CnoKXaWsV
--------- --------- --------- --------- --------------------
10/03/2021 08:06:39 316.00 72 XLON E05CnoKXaWsa
--------- --------- --------- --------- --------------------
10/03/2021 08:10:11 315.90 1,115 XLON E05CnoKXagzN
--------- --------- --------- --------- --------------------
10/03/2021 08:15:55 317.60 2,041 CHIX 2918460458771
--------- --------- --------- --------- --------------------
10/03/2021 08:16:38 317.60 1,107 XLON E05CnoKXayeV
--------- --------- --------- --------- --------------------
10/03/2021 08:18:45 317.20 1,183 XLON E05CnoKXb44j
--------- --------- --------- --------- --------------------
10/03/2021 08:25:14 317.50 1,153 XLON E05CnoKXbHV2
--------- --------- --------- --------- --------------------
10/03/2021 08:25:14 317.50 1,108 XLON E05CnoKXbHVC
--------- --------- --------- --------- --------------------
10/03/2021 08:28:13 318.00 1,082 CHIX 2918460463416
--------- --------- --------- --------- --------------------
10/03/2021 08:34:42 318.50 1,067 XLON E05CnoKXbeb4
--------- --------- --------- --------- --------------------
10/03/2021 08:34:42 318.50 642 XLON E05CnoKXbeb6
--------- --------- --------- --------- --------------------
10/03/2021 08:36:05 318.90 1,093 XLON E05CnoKXbi4M
--------- --------- --------- --------- --------------------
10/03/2021 08:39:25 318.90 1,151 XLON E05CnoKXbp6o
--------- --------- --------- --------- --------------------
10/03/2021 08:39:25 318.90 62 XLON E05CnoKXbp6q
--------- --------- --------- --------- --------------------
10/03/2021 08:48:20 318.70 229 BATE 97350556230
--------- --------- --------- --------- --------------------
10/03/2021 08:48:20 318.70 510 CHIX 2918460470163
--------- --------- --------- --------- --------------------
10/03/2021 08:48:20 318.70 1,597 XLON E05CnoKXc7rj
--------- --------- --------- --------- --------------------
10/03/2021 08:51:27 318.90 105 XLON E05CnoKXcDd2
--------- --------- --------- --------- --------------------
10/03/2021 08:51:27 318.90 1,220 XLON E05CnoKXcDd4
--------- --------- --------- --------- --------------------
10/03/2021 08:57:11 319.70 1,182 XLON E05CnoKXcPn0
--------- --------- --------- --------- --------------------
10/03/2021 09:04:05 319.40 558 CHIX 2918460474393
--------- --------- --------- --------- --------------------
10/03/2021 09:04:05 319.40 252 BATE 97350559091
--------- --------- --------- --------- --------------------
10/03/2021 09:04:05 319.40 1,751 XLON E05CnoKXceJ0
--------- --------- --------- --------- --------------------
10/03/2021 09:06:52 319.40 1,103 XLON E05CnoKXckev
--------- --------- --------- --------- --------------------
10/03/2021 09:10:25 319.40 400 XLON E05CnoKXcqnU
--------- --------- --------- --------- --------------------
10/03/2021 09:10:25 319.40 696 XLON E05CnoKXcqnX
--------- --------- --------- --------- --------------------
10/03/2021 09:13:09 319.90 781 BATE 97350560691
--------- --------- --------- --------- --------------------
10/03/2021 09:13:09 319.90 425 BATE 97350560692
--------- --------- --------- --------- --------------------
10/03/2021 09:16:57 319.90 1,096 CHIX 2918460477597
--------- --------- --------- --------- --------------------
10/03/2021 09:25:44 319.70 425 CHIX 2918460479551
--------- --------- --------- --------- --------------------
10/03/2021 09:25:44 319.70 707 XLON E05CnoKXdEva
--------- --------- --------- --------- --------------------
10/03/2021 09:25:44 319.70 234 BATE 97350562766
--------- --------- --------- --------- --------------------
10/03/2021 09:25:44 319.70 94 CHIX 2918460479552
--------- --------- --------- --------- --------------------
10/03/2021 09:25:44 319.70 919 XLON E05CnoKXdEve
--------- --------- --------- --------- --------------------
10/03/2021 09:30:19 319.70 1,171 XLON E05CnoKXdMX2
--------- --------- --------- --------- --------------------
10/03/2021 09:31:39 319.60 1,128 XLON E05CnoKXdOwm
--------- --------- --------- --------- --------------------
10/03/2021 09:37:04 318.90 1,064 XLON E05CnoKXdVpF
--------- --------- --------- --------- --------------------
10/03/2021 09:40:32 318.70 532 CHIX 2918460483231
--------- --------- --------- --------- --------------------
10/03/2021 09:40:32 318.70 708 CHIX 2918460483232
--------- --------- --------- --------- --------------------
10/03/2021 09:42:46 318.20 1,098 XLON E05CnoKXdfig
--------- --------- --------- --------- --------------------
10/03/2021 09:46:04 318.10 1,230 XLON E05CnoKXdm8G
--------- --------- --------- --------- --------------------
10/03/2021 09:50:56 317.70 1,181 XLON E05CnoKXduN9
--------- --------- --------- --------- --------------------
10/03/2021 09:55:14 316.90 33 CHIX 2918460487044
--------- --------- --------- --------- --------------------
10/03/2021 09:55:14 316.90 1,131 CHIX 2918460487045
--------- --------- --------- --------- --------------------
10/03/2021 10:00:06 316.90 1,183 XLON E05CnoKXe9wj
--------- --------- --------- --------- --------------------
10/03/2021 10:01:18 316.60 1,102 XLON E05CnoKXeC5G
--------- --------- --------- --------- --------------------
10/03/2021 10:05:25 316.60 351 CHIX 2918460489452
--------- --------- --------- --------- --------------------
10/03/2021 10:05:25 316.60 351 CHIX 2918460489453
--------- --------- --------- --------- --------------------
10/03/2021 10:05:25 316.60 489 CHIX 2918460489454
--------- --------- --------- --------- --------------------
10/03/2021 10:09:02 316.60 1,117 XLON E05CnoKXeN6u
--------- --------- --------- --------- --------------------
10/03/2021 10:13:12 316.50 1,083 CHIX 2918460490971
--------- --------- --------- --------- --------------------
10/03/2021 10:15:31 316.00 1,223 XLON E05CnoKXeUsV
--------- --------- --------- --------- --------------------
10/03/2021 10:21:14 316.50 359 CHIX 2918460492931
--------- --------- --------- --------- --------------------
10/03/2021 10:21:14 316.50 737 CHIX 2918460492932
--------- --------- --------- --------- --------------------
10/03/2021 10:23:53 316.60 1,192 CHIX 2918460493561
--------- --------- --------- --------- --------------------
10/03/2021 10:30:55 316.70 1,106 XLON E05CnoKXepKU
--------- --------- --------- --------- --------------------
10/03/2021 10:30:55 316.70 1,111 XLON E05CnoKXepKW
--------- --------- --------- --------- --------------------
10/03/2021 10:37:57 317.00 1,185 CHIX 2918460497182
--------- --------- --------- --------- --------------------
10/03/2021 10:46:10 317.90 1,200 XLON E05CnoKXf9F0
--------- --------- --------- --------- --------------------
10/03/2021 10:46:10 317.90 1,027 XLON E05CnoKXf9F3
--------- --------- --------- --------- --------------------
10/03/2021 10:46:10 317.80 1,164 XLON E05CnoKXf9Fl
--------- --------- --------- --------- --------------------
10/03/2021 10:50:18 318.20 1,131 XLON E05CnoKXfEVS
--------- --------- --------- --------- --------------------
10/03/2021 10:58:17 318.70 102 XLON E05CnoKXfO3S
--------- --------- --------- --------- --------------------
10/03/2021 10:58:17 318.70 1,361 XLON E05CnoKXfO3U
--------- --------- --------- --------- --------------------
10/03/2021 10:58:17 318.70 768 XLON E05CnoKXfO3W
--------- --------- --------- --------- --------------------
10/03/2021 11:04:09 318.70 1,646 XLON E05CnoKXfV4y
--------- --------- --------- --------- --------------------
10/03/2021 11:04:09 318.70 237 BATE 97350579256
--------- --------- --------- --------- --------------------
10/03/2021 11:04:09 318.70 525 CHIX 2918460502785
--------- --------- --------- --------- --------------------
10/03/2021 11:06:36 318.50 1,225 XLON E05CnoKXfYS4
--------- --------- --------- --------- --------------------
10/03/2021 11:15:10 318.70 524 CHIX 2918460505332
--------- --------- --------- --------- --------------------
10/03/2021 11:15:10 318.70 235 BATE 97350581143
--------- --------- --------- --------- --------------------
10/03/2021 11:15:10 318.70 1,638 XLON E05CnoKXfjvY
--------- --------- --------- --------- --------------------
10/03/2021 11:17:12 318.30 1,271 BATE 97350581530
--------- --------- --------- --------- --------------------
10/03/2021 11:22:02 317.90 1,074 XLON E05CnoKXfsDy
--------- --------- --------- --------- --------------------
10/03/2021 11:27:05 317.70 1,268 XLON E05CnoKXfyE0
--------- --------- --------- --------- --------------------
10/03/2021 11:30:06 317.50 1,080 XLON E05CnoKXg2YH
--------- --------- --------- --------- --------------------
10/03/2021 11:33:04 317.50 673 XLON E05CnoKXg6nY
--------- --------- --------- --------- --------------------
10/03/2021 11:33:04 317.50 526 XLON E05CnoKXg6na
--------- --------- --------- --------- --------------------
10/03/2021 11:36:54 317.80 190 XLON E05CnoKXgBgp
--------- --------- --------- --------- --------------------
10/03/2021 11:36:54 317.80 875 XLON E05CnoKXgBgr
--------- --------- --------- --------- --------------------
10/03/2021 11:38:51 317.60 1,119 XLON E05CnoKXgEn5
--------- --------- --------- --------- --------------------
10/03/2021 11:42:02 317.40 1,135 XLON E05CnoKXgJ6l
--------- --------- --------- --------- --------------------
10/03/2021 11:44:55 317.30 603 XLON E05CnoKXgMKO
--------- --------- --------- --------- --------------------
10/03/2021 11:44:55 317.30 267 XLON E05CnoKXgMKQ
--------- --------- --------- --------- --------------------
10/03/2021 11:44:55 317.30 250 XLON E05CnoKXgMKS
--------- --------- --------- --------- --------------------
10/03/2021 11:47:50 317.00 1,105 XLON E05CnoKXgPrv
--------- --------- --------- --------- --------------------
10/03/2021 11:52:03 316.10 1,165 XLON E05CnoKXgV4r
--------- --------- --------- --------- --------------------
10/03/2021 11:54:41 315.20 1,014 XLON E05CnoKXgYyn
--------- --------- --------- --------- --------------------
10/03/2021 11:54:41 315.20 155 XLON E05CnoKXgYys
--------- --------- --------- --------- --------------------
10/03/2021 11:58:12 314.70 1,189 XLON E05CnoKXge1C
--------- --------- --------- --------- --------------------
10/03/2021 11:59:44 314.60 63 BATE 97350588782
--------- --------- --------- --------- --------------------
10/03/2021 11:59:44 314.60 390 BATE 97350588783
--------- --------- --------- --------- --------------------
10/03/2021 11:59:55 314.60 2,241 CHIX 2918460515819
--------- --------- --------- --------- --------------------
10/03/2021 12:01:07 314.80 1,235 CHIX 2918460516236
--------- --------- --------- --------- --------------------
10/03/2021 12:01:43 314.70 176 BATE 97350589129
--------- --------- --------- --------- --------------------
10/03/2021 12:02:00 314.70 932 BATE 97350589169
--------- --------- --------- --------- --------------------
10/03/2021 12:07:05 315.30 1,297 CHIX 2918460517496
--------- --------- --------- --------- --------------------
10/03/2021 12:08:45 315.30 1,226 XLON E05CnoKXgrzW
--------- --------- --------- --------- --------------------
10/03/2021 12:08:45 315.20 1,226 CHIX 2918460517724
--------- --------- --------- --------- --------------------
10/03/2021 12:09:15 315.50 1,293 XLON E05CnoKXgsdw
--------- --------- --------- --------- --------------------
10/03/2021 12:09:15 315.50 1,684 XLON E05CnoKXgsdy
--------- --------- --------- --------- --------------------
10/03/2021 12:09:15 315.50 286 CHIX 2918460517831
--------- --------- --------- --------- --------------------
10/03/2021 12:09:15 315.50 129 BATE 97350590208
--------- --------- --------- --------- --------------------
10/03/2021 12:09:15 315.50 251 CHIX 2918460517832
--------- --------- --------- --------- --------------------
10/03/2021 12:09:15 315.50 113 BATE 97350590209
--------- --------- --------- --------- --------------------
10/03/2021 12:11:04 315.40 1,216 XLON E05CnoKXgv3Z
--------- --------- --------- --------- --------------------
10/03/2021 12:13:30 315.00 220 BATE 97350590882
--------- --------- --------- --------- --------------------
10/03/2021 12:13:52 315.20 1,150 BATE 97350590934
--------- --------- --------- --------- --------------------
10/03/2021 12:18:27 314.80 1,311 XLON E05CnoKXh4S2
--------- --------- --------- --------- --------------------
10/03/2021 12:26:53 315.50 535 XLON E05CnoKXhGFJ
--------- --------- --------- --------- --------------------
10/03/2021 12:26:53 315.50 333 XLON E05CnoKXhGFM
--------- --------- --------- --------- --------------------
10/03/2021 12:26:53 315.50 339 XLON E05CnoKXhGFQ
--------- --------- --------- --------- --------------------
10/03/2021 12:26:53 315.50 2,084 CHIX 2918460521498
--------- --------- --------- --------- --------------------
10/03/2021 12:30:13 315.60 190 XLON E05CnoKXhKXN
--------- --------- --------- --------- --------------------
10/03/2021 12:33:06 315.60 1,123 XLON E05CnoKXhOav
--------- --------- --------- --------- --------------------
10/03/2021 12:33:54 315.70 1,156 XLON E05CnoKXhPk2
--------- --------- --------- --------- --------------------
10/03/2021 12:39:31 315.80 140 CHIX 2918460524234
--------- --------- --------- --------- --------------------
10/03/2021 12:39:33 315.80 925 CHIX 2918460524241
--------- --------- --------- --------- --------------------
10/03/2021 12:43:12 316.40 1,265 XLON E05CnoKXhde9
--------- --------- --------- --------- --------------------
10/03/2021 12:43:34 316.20 1,113 XLON E05CnoKXhe6I
--------- --------- --------- --------- --------------------
10/03/2021 12:52:11 317.30 163 XLON E05CnoKXhqKA
--------- --------- --------- --------- --------------------
10/03/2021 12:52:11 317.30 2,040 XLON E05CnoKXhqKC
--------- --------- --------- --------- --------------------
10/03/2021 12:54:37 317.20 1,101 CHIX 2918460527843
--------- --------- --------- --------- --------------------
10/03/2021 12:59:55 316.70 1,231 XLON E05CnoKXi0Yl
--------- --------- --------- --------- --------------------
10/03/2021 13:04:12 316.50 330 XLON E05CnoKXi66K
--------- --------- --------- --------- --------------------
10/03/2021 13:04:12 316.50 872 XLON E05CnoKXi66M
--------- --------- --------- --------- --------------------
10/03/2021 13:04:12 316.50 1,078 CHIX 2918460530038
--------- --------- --------- --------- --------------------
10/03/2021 13:08:45 316.00 526 CHIX 2918460531119
--------- --------- --------- --------- --------------------
10/03/2021 13:08:45 316.00 739 CHIX 2918460531120
--------- --------- --------- --------- --------------------
10/03/2021 13:20:13 315.90 1 CHIX 2918460533359
--------- --------- --------- --------- --------------------
10/03/2021 13:20:13 315.90 118 CHIX 2918460533360
--------- --------- --------- --------- --------------------
10/03/2021 13:20:35 315.90 1 CHIX 2918460533434
--------- --------- --------- --------- --------------------
10/03/2021 13:22:15 316.20 1,238 XLON E05CnoKXiTyX
--------- --------- --------- --------- --------------------
10/03/2021 13:22:15 316.10 303 XLON E05CnoKXiTyi
--------- --------- --------- --------- --------------------
10/03/2021 13:22:15 316.10 894 XLON E05CnoKXiTyl
--------- --------- --------- --------- --------------------
10/03/2021 13:22:15 316.00 324 BATE 97350602577
--------- --------- --------- --------- --------------------
10/03/2021 13:23:31 316.00 2,005 XLON E05CnoKXiVB6
--------- --------- --------- --------- --------------------
10/03/2021 13:23:31 316.00 641 CHIX 2918460534020
--------- --------- --------- --------- --------------------
10/03/2021 13:23:31 316.00 288 BATE 97350602770
--------- --------- --------- --------- --------------------
10/03/2021 13:27:57 316.10 1,182 XLON E05CnoKXiaDa
--------- --------- --------- --------- --------------------
10/03/2021 13:30:18 316.10 1,149 XLON E05CnoKXifjD
--------- --------- --------- --------- --------------------
10/03/2021 13:32:48 316.20 362 BATE 97350605014
--------- --------- --------- --------- --------------------
10/03/2021 13:32:48 316.20 794 BATE 97350605015
--------- --------- --------- --------- --------------------
10/03/2021 13:37:31 316.00 1,100 BATE 97350606476
--------- --------- --------- --------- --------------------
10/03/2021 13:37:31 316.00 101 BATE 97350606477
--------- --------- --------- --------- --------------------
10/03/2021 13:40:46 315.90 244 CHIX 2918460540399
--------- --------- --------- --------- --------------------
10/03/2021 13:40:46 315.90 966 CHIX 2918460540400
--------- --------- --------- --------- --------------------
10/03/2021 13:44:21 315.80 253 XLON E05CnoKXjII3
--------- --------- --------- --------- --------------------
10/03/2021 13:46:16 315.70 1,223 XLON E05CnoKXjLb1
--------- --------- --------- --------- --------------------
10/03/2021 13:46:16 315.70 1,168 XLON E05CnoKXjLb5
--------- --------- --------- --------- --------------------
10/03/2021 13:48:37 315.00 1,180 XLON E05CnoKXjPzh
--------- --------- --------- --------- --------------------
10/03/2021 13:52:04 314.80 653 XLON E05CnoKXjVkf
--------- --------- --------- --------- --------------------
10/03/2021 13:52:04 314.80 473 XLON E05CnoKXjVkh
--------- --------- --------- --------- --------------------
10/03/2021 13:54:49 314.50 1,131 XLON E05CnoKXjbAV
--------- --------- --------- --------- --------------------
10/03/2021 13:58:35 314.30 1,066 XLON E05CnoKXjgEA
--------- --------- --------- --------- --------------------
10/03/2021 14:02:21 314.20 1,187 XLON E05CnoKXjnuz
--------- --------- --------- --------- --------------------
10/03/2021 14:04:16 314.20 1,196 XLON E05CnoKXjraM
--------- --------- --------- --------- --------------------
10/03/2021 14:06:27 314.40 1,214 XLON E05CnoKXjvVV
--------- --------- --------- --------- --------------------
10/03/2021 14:09:47 314.10 1,067 BATE 97350613207
--------- --------- --------- --------- --------------------
10/03/2021 14:11:30 314.10 1,150 XLON E05CnoKXk4ZM
--------- --------- --------- --------- --------------------
10/03/2021 14:11:32 314.10 104 XLON E05CnoKXk4dZ
--------- --------- --------- --------- --------------------
10/03/2021 14:14:36 314.00 1,167 XLON E05CnoKXkA8H
--------- --------- --------- --------- --------------------
10/03/2021 14:17:58 313.80 1,085 XLON E05CnoKXkFaD
--------- --------- --------- --------- --------------------
10/03/2021 14:20:05 313.60 23 BATE 97350615541
--------- --------- --------- --------- --------------------
10/03/2021 14:21:11 313.60 1,181 BATE 97350615794
--------- --------- --------- --------- --------------------
10/03/2021 14:22:11 313.50 1,109 BATE 97350616028
--------- --------- --------- --------- --------------------
10/03/2021 14:25:21 313.60 1,221 XLON E05CnoKXkQjr
--------- --------- --------- --------- --------------------
10/03/2021 14:26:31 313.30 1,190 XLON E05CnoKXkT6s
--------- --------- --------- --------- --------------------
10/03/2021 14:32:25 314.50 505 XLON E05CnoKXkr8I
--------- --------- --------- --------- --------------------
10/03/2021 14:32:25 314.50 599 XLON E05CnoKXkr8L
--------- --------- --------- --------- --------------------
10/03/2021 14:32:25 314.50 1,578 XLON E05CnoKXkr8N
--------- --------- --------- --------- --------------------
10/03/2021 14:32:25 314.50 72 BATE 97350620240
--------- --------- --------- --------- --------------------
10/03/2021 14:32:25 314.50 659 XLON E05CnoKXkr8X
--------- --------- --------- --------- --------------------
10/03/2021 14:33:50 314.30 402 XLON E05CnoKXkz2S
--------- --------- --------- --------- --------------------
10/03/2021 14:33:50 314.30 634 XLON E05CnoKXkz2d
--------- --------- --------- --------- --------------------
10/03/2021 14:33:50 314.30 187 XLON E05CnoKXkz2i
--------- --------- --------- --------- --------------------
10/03/2021 14:37:06 314.30 1,155 XLON E05CnoKXlFxi
--------- --------- --------- --------- --------------------
10/03/2021 14:39:42 314.30 1,196 XLON E05CnoKXlT1A
--------- --------- --------- --------- --------------------
10/03/2021 14:40:59 314.60 1,228 XLON E05CnoKXlZ4Q
--------- --------- --------- --------- --------------------
10/03/2021 14:44:37 314.50 1,199 XLON E05CnoKXln7w
--------- --------- --------- --------- --------------------
10/03/2021 14:45:24 314.40 383 XLON E05CnoKXlpsi
--------- --------- --------- --------- --------------------
10/03/2021 14:45:24 314.40 188 XLON E05CnoKXlpsk
--------- --------- --------- --------- --------------------
10/03/2021 14:45:24 314.40 569 XLON E05CnoKXlpsm
--------- --------- --------- --------- --------------------
10/03/2021 14:47:59 314.30 8 XLON E05CnoKXlyVR
--------- --------- --------- --------- --------------------
10/03/2021 14:47:59 314.30 1,083 XLON E05CnoKXlyVT
--------- --------- --------- --------- --------------------
10/03/2021 14:49:45 314.30 1,177 CHIX 2918460571991
--------- --------- --------- --------- --------------------
10/03/2021 14:52:08 314.30 1,177 XLON E05CnoKXmDQ5
--------- --------- --------- --------- --------------------
10/03/2021 14:56:40 314.60 1,102 CHIX 2918460576210
--------- --------- --------- --------- --------------------
10/03/2021 14:56:40 314.60 1,082 XLON E05CnoKXmSMi
--------- --------- --------- --------- --------------------
10/03/2021 14:57:18 314.50 1,225 CHIX 2918460576700
--------- --------- --------- --------- --------------------
10/03/2021 14:59:16 314.20 1,133 XLON E05CnoKXmajq
--------- --------- --------- --------- --------------------
10/03/2021 15:02:55 314.00 1,143 XLON E05CnoKXmmaH
--------- --------- --------- --------- --------------------
10/03/2021 15:03:31 314.00 1,291 XLON E05CnoKXmoJ4
--------- --------- --------- --------- --------------------
10/03/2021 15:06:29 313.80 1,160 CHIX 2918460582291
--------- --------- --------- --------- --------------------
10/03/2021 15:07:37 313.70 1,107 XLON E05CnoKXn07Y
--------- --------- --------- --------- --------------------
10/03/2021 15:11:02 313.30 1,111 XLON E05CnoKXnAZR
--------- --------- --------- --------- --------------------
10/03/2021 15:13:22 313.20 807 XLON E05CnoKXnI2B
--------- --------- --------- --------- --------------------
10/03/2021 15:13:22 313.20 397 XLON E05CnoKXnI2D
--------- --------- --------- --------- --------------------
10/03/2021 15:14:02 313.20 1,179 CHIX 2918460586706
--------- --------- --------- --------- --------------------
10/03/2021 15:17:57 313.20 163 XLON E05CnoKXnVKG
--------- --------- --------- --------- --------------------
10/03/2021 15:17:57 313.20 913 XLON E05CnoKXnVKJ
--------- --------- --------- --------- --------------------
10/03/2021 15:17:57 313.20 262 CHIX 2918460588633
--------- --------- --------- --------- --------------------
10/03/2021 15:17:57 313.20 20 CHIX 2918460588634
--------- --------- --------- --------- --------------------
10/03/2021 15:17:57 313.20 820 CHIX 2918460588635
--------- --------- --------- --------- --------------------
10/03/2021 15:20:01 313.10 1,253 CHIX 2918460589657
--------- --------- --------- --------- --------------------
10/03/2021 15:23:39 313.40 616 CHIX 2918460591743
--------- --------- --------- --------- --------------------
10/03/2021 15:23:39 313.40 1,583 CHIX 2918460591744
--------- --------- --------- --------- --------------------
10/03/2021 15:24:50 313.20 16 XLON E05CnoKXnomm
--------- --------- --------- --------- --------------------
10/03/2021 15:24:50 313.20 164 XLON E05CnoKXnonL
--------- --------- --------- --------- --------------------
10/03/2021 15:26:12 313.60 1,246 XLON E05CnoKXnt3E
--------- --------- --------- --------- --------------------
10/03/2021 15:26:58 313.60 1,117 XLON E05CnoKXnvJB
--------- --------- --------- --------- --------------------
10/03/2021 15:28:53 313.40 68 XLON E05CnoKXnzgN
--------- --------- --------- --------- --------------------
10/03/2021 15:29:11 313.40 1,033 XLON E05CnoKXo0bB
--------- --------- --------- --------- --------------------
10/03/2021 15:30:43 313.50 1,207 CHIX 2918460596050
--------- --------- --------- --------- --------------------
10/03/2021 15:35:12 314.30 250 BATE 97350649166
--------- --------- --------- --------- --------------------
10/03/2021 15:35:12 314.30 1,740 XLON E05CnoKXoLMv
--------- --------- --------- --------- --------------------
10/03/2021 15:35:12 314.30 555 CHIX 2918460598719
--------- --------- --------- --------- --------------------
10/03/2021 15:38:06 314.30 1,064 XLON E05CnoKXoSf7
--------- --------- --------- --------- --------------------
10/03/2021 15:38:53 314.10 485 CHIX 2918460600568
--------- --------- --------- --------- --------------------
10/03/2021 15:38:53 314.10 470 CHIX 2918460600569
--------- --------- --------- --------- --------------------
10/03/2021 15:38:53 314.10 103 CHIX 2918460600570
--------- --------- --------- --------- --------------------
10/03/2021 15:38:53 314.10 74 CHIX 2918460600571
--------- --------- --------- --------- --------------------
10/03/2021 15:41:56 314.10 1,352 CHIX 2918460602252
--------- --------- --------- --------- --------------------
10/03/2021 15:47:20 314.60 53 CHIX 2918460605156
--------- --------- --------- --------- --------------------
10/03/2021 15:47:20 314.60 320 BATE 97350654217
--------- --------- --------- --------- --------------------
10/03/2021 15:47:20 314.60 658 CHIX 2918460605157
--------- --------- --------- --------- --------------------
10/03/2021 15:47:20 314.60 258 XLON E05CnoKXopLv
--------- --------- --------- --------- --------------------
10/03/2021 15:47:20 314.60 1,967 XLON E05CnoKXopLx
--------- --------- --------- --------- --------------------
10/03/2021 15:49:58 314.70 1,261 XLON E05CnoKXouvK
--------- --------- --------- --------- --------------------
10/03/2021 15:51:25 314.60 1,116 BATE 97350655968
--------- --------- --------- --------- --------------------
10/03/2021 15:55:42 314.50 2,126 XLON E05CnoKXp9EP
--------- --------- --------- --------- --------------------
10/03/2021 15:55:42 314.50 1,202 XLON E05CnoKXp9ER
--------- --------- --------- --------- --------------------
10/03/2021 15:57:26 314.40 1,207 XLON E05CnoKXpDRf
--------- --------- --------- --------- --------------------
10/03/2021 16:01:25 314.50 2,188 XLON E05CnoKXpMjx
--------- --------- --------- --------- --------------------
10/03/2021 16:03:16 314.60 726 XLON E05CnoKXpQjx
--------- --------- --------- --------- --------------------
10/03/2021 16:03:16 314.60 485 XLON E05CnoKXpQjz
--------- --------- --------- --------- --------------------
10/03/2021 16:04:29 314.60 1,121 XLON E05CnoKXpTa1
--------- --------- --------- --------- --------------------
10/03/2021 16:05:01 314.70 586 XLON E05CnoKXpUds
--------- --------- --------- --------- --------------------
10/03/2021 16:05:01 314.70 553 XLON E05CnoKXpUdu
--------- --------- --------- --------- --------------------
10/03/2021 16:06:54 314.80 204 BATE 97350663140
--------- --------- --------- --------- --------------------
10/03/2021 16:07:12 314.80 1,099 BATE 97350663309
--------- --------- --------- --------- --------------------
10/03/2021 16:09:13 314.80 229 XLON E05CnoKXpeNo
--------- --------- --------- --------- --------------------
10/03/2021 16:09:15 314.80 81 XLON E05CnoKXpeXa
--------- --------- --------- --------- --------------------
10/03/2021 16:09:23 314.80 968 XLON E05CnoKXpemq
--------- --------- --------- --------- --------------------
10/03/2021 16:09:49 314.70 729 CHIX 2918460617461
--------- --------- --------- --------- --------------------
10/03/2021 16:09:49 314.70 548 CHIX 2918460617462
--------- --------- --------- --------- --------------------
10/03/2021 16:13:27 314.70 1,568 XLON E05CnoKXpmP0
--------- --------- --------- --------- --------------------
10/03/2021 16:13:27 314.70 225 BATE 97350666422
--------- --------- --------- --------- --------------------
10/03/2021 16:13:27 314.70 501 CHIX 2918460619481
--------- --------- --------- --------- --------------------
10/03/2021 16:13:59 314.70 879 XLON E05CnoKXpndZ
--------- --------- --------- --------- --------------------
10/03/2021 16:14:13 314.70 385 XLON E05CnoKXpo8u
--------- --------- --------- --------- --------------------
10/03/2021 16:15:29 314.60 891 XLON E05CnoKXpqrD
--------- --------- --------- --------- --------------------
10/03/2021 16:15:29 314.60 196 XLON E05CnoKXpqrI
--------- --------- --------- --------- --------------------
10/03/2021 16:16:40 314.50 1,122 CHIX 2918460621429
--------- --------- --------- --------- --------------------
10/03/2021 16:18:14 314.50 974 XLON E05CnoKXpwkN
--------- --------- --------- --------- --------------------
10/03/2021 16:18:14 314.50 208 XLON E05CnoKXpwkP
--------- --------- --------- --------- --------------------
10/03/2021 16:18:14 314.50 1,125 XLON E05CnoKXpwkc
--------- --------- --------- --------- --------------------
10/03/2021 16:19:23 314.50 243 CHIX 2918460623094
--------- --------- --------- --------- --------------------
10/03/2021 16:19:23 314.50 829 CHIX 2918460623095
--------- --------- --------- --------- --------------------
10/03/2021 16:21:12 314.50 1,005 XLON E05CnoKXq3aY
--------- --------- --------- --------- --------------------
10/03/2021 16:21:12 314.50 1,238 XLON E05CnoKXq3ad
--------- --------- --------- --------- --------------------
10/03/2021 16:24:42 314.50 720 CHIX 2918460627063
--------- --------- --------- --------- --------------------
10/03/2021 16:25:37 314.60 386 BATE 97350673816
--------- --------- --------- --------- --------------------
10/03/2021 16:25:37 314.60 855 CHIX 2918460627826
--------- --------- --------- --------- --------------------
10/03/2021 16:25:39 314.60 737 XLON E05CnoKXqEDK
--------- --------- --------- --------- --------------------
10/03/2021 16:25:41 314.60 319 XLON E05CnoKXqEGe
--------- --------- --------- --------- --------------------
10/03/2021 16:26:49 314.70 1,624 CHIX 2918460628622
--------- --------- --------- --------- --------------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Email: Roger.Clifton@directlinegroup.co.uk
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVDVDIILIL
(END) Dow Jones Newswires
March 11, 2021 02:00 ET (07:00 GMT)
Direct Line Insurance (LSE:DLG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Direct Line Insurance (LSE:DLG)
Historical Stock Chart
From Apr 2023 to Apr 2024
