TIDMDLG
RNS Number : 4777S
Direct Line Insurance Group PLC
17 March 2021
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it
has purchased the following number of its ordinary shares of 10
(10) /(11) pence each on the London Stock Exchange and Multilateral
Trading Facilities from Morgan Stanley & Co. International Plc.
Such purchase was effected pursuant to instructions issued by
DLG
on 8 March 2021, as announced on 9 March 2021:
Date of Number of Highest Lowest Volume Venue
purchase shares purchased price paid: price paid: weighted
(pence) (pence) average
price paid
per share
(pence)
16/03/2021 28,738 312.10 308.20 310.49 BATE
------------------ ------------- ------------- ------------ ------
16/03/2021 39,296 312.10 308.80 310.54 CHIX
------------------ ------------- ------------- ------------ ------
16/03/2021 180,458 312.10 308.10 310.69 XLON
------------------ ------------- ------------- ------------ ------
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will
hold no ordinary shares in treasury and will have 1,363,206,221
ordinary shares in issue. This is the figure which should be used
by shareholders as the denominator when determining whether they
are required to notify their interest in, or a change to their
interest in the Company, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), a full breakdown of
the individual trades by Morgan Stanley & Co. International Plc
is detailed below:
Date Time Price Quantity Exchange Reference number of the
(GMT) (pence) bought Venue transaction
16/03/2021 08:01:04 312.00 1,144 XLON E05H9ZE6iaO8
--------- --------- --------- --------- ------------------------
16/03/2021 08:01:04 312.00 1,080 XLON E05H9ZE6iaOA
--------- --------- --------- --------- ------------------------
16/03/2021 08:02:03 311.40 85 XLON E05H9ZE6igCD
--------- --------- --------- --------- ------------------------
16/03/2021 08:02:03 311.40 354 XLON E05H9ZE6igCF
--------- --------- --------- --------- ------------------------
16/03/2021 08:02:03 311.40 673 XLON E05H9ZE6igCH
--------- --------- --------- --------- ------------------------
16/03/2021 08:07:03 310.10 1,038 XLON E05H9ZE6j2gX
--------- --------- --------- --------- ------------------------
16/03/2021 08:07:03 310.10 74 XLON E05H9ZE6j2ga
--------- --------- --------- --------- ------------------------
16/03/2021 08:12:05 309.40 1,192 XLON E05H9ZE6jIwe
--------- --------- --------- --------- ------------------------
16/03/2021 08:12:05 309.40 863 XLON E05H9ZE6jIwg
--------- --------- --------- --------- ------------------------
16/03/2021 08:15:45 309.50 972 XLON E05H9ZE6jTro
--------- --------- --------- --------- ------------------------
16/03/2021 08:15:45 309.50 81 XLON E05H9ZE6jTrq
--------- --------- --------- --------- ------------------------
16/03/2021 08:17:41 309.70 214 CHIX 2918460457938
--------- --------- --------- --------- ------------------------
16/03/2021 08:17:41 309.70 602 CHIX 2918460457939
--------- --------- --------- --------- ------------------------
16/03/2021 08:17:44 309.70 307 CHIX 2918460457959
--------- --------- --------- --------- ------------------------
16/03/2021 08:20:40 309.90 1,091 XLON E05H9ZE6jgu2
--------- --------- --------- --------- ------------------------
16/03/2021 08:20:40 309.90 145 CHIX 2918460458828
--------- --------- --------- --------- ------------------------
16/03/2021 08:20:40 309.90 554 CHIX 2918460458829
--------- --------- --------- --------- ------------------------
16/03/2021 08:20:40 309.90 268 CHIX 2918460458830
--------- --------- --------- --------- ------------------------
16/03/2021 08:20:40 309.90 110 CHIX 2918460458831
--------- --------- --------- --------- ------------------------
16/03/2021 08:20:40 309.90 8 CHIX 2918460458832
--------- --------- --------- --------- ------------------------
16/03/2021 08:27:15 310.60 2,213 XLON E05H9ZE6jve1
--------- --------- --------- --------- ------------------------
16/03/2021 08:28:50 310.50 985 XLON E05H9ZE6jy1V
--------- --------- --------- --------- ------------------------
16/03/2021 08:28:50 310.50 86 XLON E05H9ZE6jy1h
--------- --------- --------- --------- ------------------------
16/03/2021 08:34:22 310.30 1,065 XLON E05H9ZE6k7l6
--------- --------- --------- --------- ------------------------
16/03/2021 08:34:22 310.30 1,184 XLON E05H9ZE6k7l8
--------- --------- --------- --------- ------------------------
16/03/2021 08:37:57 311.40 1,170 CHIX 2918460463294
--------- --------- --------- --------- ------------------------
16/03/2021 08:38:45 311.70 186 XLON E05H9ZE6kFNU
--------- --------- --------- --------- ------------------------
16/03/2021 08:38:45 311.70 975 XLON E05H9ZE6kFNW
--------- --------- --------- --------- ------------------------
16/03/2021 08:43:40 310.80 1,089 XLON E05H9ZE6kMaX
--------- --------- --------- --------- ------------------------
16/03/2021 08:44:21 310.50 1,282 CHIX 2918460464866
--------- --------- --------- --------- ------------------------
16/03/2021 08:51:35 310.80 356 XLON E05H9ZE6kbvl
--------- --------- --------- --------- ------------------------
16/03/2021 08:51:35 310.80 837 XLON E05H9ZE6kbvn
--------- --------- --------- --------- ------------------------
16/03/2021 08:51:35 310.80 1,156 XLON E05H9ZE6kbvp
--------- --------- --------- --------- ------------------------
16/03/2021 08:56:47 311.10 1,180 XLON E05H9ZE6kkXW
--------- --------- --------- --------- ------------------------
16/03/2021 08:58:32 310.90 250 CHIX 2918460468910
--------- --------- --------- --------- ------------------------
16/03/2021 08:58:32 310.90 917 CHIX 2918460468911
--------- --------- --------- --------- ------------------------
16/03/2021 09:04:01 310.50 1,261 XLON E05H9ZE6kzB1
--------- --------- --------- --------- ------------------------
16/03/2021 09:05:26 310.20 1,249 BATE 97350555771
--------- --------- --------- --------- ------------------------
16/03/2021 09:14:38 309.70 2,179 CHIX 2918460473438
--------- --------- --------- --------- ------------------------
16/03/2021 09:15:18 309.70 4 XLON E05H9ZE6lIxV
--------- --------- --------- --------- ------------------------
16/03/2021 09:15:18 309.70 1,158 XLON E05H9ZE6lIxX
--------- --------- --------- --------- ------------------------
16/03/2021 09:19:58 309.70 1,089 XLON E05H9ZE6lPsD
--------- --------- --------- --------- ------------------------
16/03/2021 09:29:50 310.00 379 XLON E05H9ZE6lhDn
--------- --------- --------- --------- ------------------------
16/03/2021 09:31:41 309.90 1,150 XLON E05H9ZE6lkwB
--------- --------- --------- --------- ------------------------
16/03/2021 09:32:09 310.20 1,278 BATE 97350560581
--------- --------- --------- --------- ------------------------
16/03/2021 09:32:09 310.20 530 XLON E05H9ZE6llcv
--------- --------- --------- --------- ------------------------
16/03/2021 09:32:09 310.20 1,283 XLON E05H9ZE6lld8
--------- --------- --------- --------- ------------------------
16/03/2021 09:32:09 310.20 247 XLON E05H9ZE6lldG
--------- --------- --------- --------- ------------------------
16/03/2021 09:37:32 309.30 529 XLON E05H9ZE6lv8k
--------- --------- --------- --------- ------------------------
16/03/2021 09:37:32 309.30 625 XLON E05H9ZE6lv8m
--------- --------- --------- --------- ------------------------
16/03/2021 09:37:32 309.20 1,141 XLON E05H9ZE6lv9s
--------- --------- --------- --------- ------------------------
16/03/2021 09:37:32 309.20 111 XLON E05H9ZE6lv9v
--------- --------- --------- --------- ------------------------
16/03/2021 09:41:32 309.20 1,165 BATE 97350562304
--------- --------- --------- --------- ------------------------
16/03/2021 09:45:10 308.60 1,213 XLON E05H9ZE6m64G
--------- --------- --------- --------- ------------------------
16/03/2021 09:48:46 308.50 163 XLON E05H9ZE6mBD4
--------- --------- --------- --------- ------------------------
16/03/2021 09:48:46 308.50 943 XLON E05H9ZE6mBD6
--------- --------- --------- --------- ------------------------
16/03/2021 09:50:58 308.20 1,150 BATE 97350563940
--------- --------- --------- --------- ------------------------
16/03/2021 09:55:14 308.20 922 XLON E05H9ZE6mJl5
--------- --------- --------- --------- ------------------------
16/03/2021 09:55:14 308.20 271 XLON E05H9ZE6mJl7
--------- --------- --------- --------- ------------------------
16/03/2021 10:02:30 308.80 2,156 CHIX 2918460486276
--------- --------- --------- --------- ------------------------
16/03/2021 10:04:11 308.70 1,100 XLON E05H9ZE6mVKI
--------- --------- --------- --------- ------------------------
16/03/2021 10:04:11 308.70 43 XLON E05H9ZE6mVKK
--------- --------- --------- --------- ------------------------
16/03/2021 10:12:26 308.60 2,244 XLON E05H9ZE6mgOa
--------- --------- --------- --------- ------------------------
16/03/2021 10:12:59 308.40 1,143 XLON E05H9ZE6mh2H
--------- --------- --------- --------- ------------------------
16/03/2021 10:17:09 308.30 1,085 XLON E05H9ZE6mmlY
--------- --------- --------- --------- ------------------------
16/03/2021 10:20:26 308.10 1,116 XLON E05H9ZE6mrHn
--------- --------- --------- --------- ------------------------
16/03/2021 10:26:33 310.00 1,376 XLON E05H9ZE6mzhG
--------- --------- --------- --------- ------------------------
16/03/2021 10:26:33 310.00 628 XLON E05H9ZE6mzhI
--------- --------- --------- --------- ------------------------
16/03/2021 10:28:33 310.20 1,171 BATE 97350569800
--------- --------- --------- --------- ------------------------
16/03/2021 10:35:58 309.50 2,213 XLON E05H9ZE6nDC3
--------- --------- --------- --------- ------------------------
16/03/2021 10:38:10 309.90 903 XLON E05H9ZE6nFdb
--------- --------- --------- --------- ------------------------
16/03/2021 10:38:10 309.90 268 XLON E05H9ZE6nFdd
--------- --------- --------- --------- ------------------------
16/03/2021 10:41:41 310.30 1,202 XLON E05H9ZE6nK7O
--------- --------- --------- --------- ------------------------
16/03/2021 10:45:26 309.80 1,121 XLON E05H9ZE6nPgy
--------- --------- --------- --------- ------------------------
16/03/2021 10:50:25 309.90 367 XLON E05H9ZE6nWVA
--------- --------- --------- --------- ------------------------
16/03/2021 10:50:25 309.90 691 XLON E05H9ZE6nWVE
--------- --------- --------- --------- ------------------------
16/03/2021 10:50:25 309.90 1,054 XLON E05H9ZE6nWVK
--------- --------- --------- --------- ------------------------
16/03/2021 10:54:22 310.00 1,268 XLON E05H9ZE6nbp1
--------- --------- --------- --------- ------------------------
16/03/2021 10:56:15 309.80 1,091 XLON E05H9ZE6nfCO
--------- --------- --------- --------- ------------------------
16/03/2021 11:00:55 309.80 1,262 XLON E05H9ZE6nlWw
--------- --------- --------- --------- ------------------------
16/03/2021 11:06:02 309.60 2,198 CHIX 2918460499886
--------- --------- --------- --------- ------------------------
16/03/2021 11:12:28 309.90 297 BATE 97350576009
--------- --------- --------- --------- ------------------------
16/03/2021 11:12:28 309.90 1,764 XLON E05H9ZE6nz3w
--------- --------- --------- --------- ------------------------
16/03/2021 11:12:28 309.90 302 XLON E05H9ZE6nz3y
--------- --------- --------- --------- ------------------------
16/03/2021 11:23:17 309.90 479 CHIX 2918460503175
--------- --------- --------- --------- ------------------------
16/03/2021 11:23:17 309.90 123 BATE 97350577667
--------- --------- --------- --------- ------------------------
16/03/2021 11:23:45 310.00 88 XLON E05H9ZE6oD4c
--------- --------- --------- --------- ------------------------
16/03/2021 11:23:45 310.00 2,170 XLON E05H9ZE6oD4Y
--------- --------- --------- --------- ------------------------
16/03/2021 11:23:45 310.00 2,090 XLON E05H9ZE6oD4g
--------- --------- --------- --------- ------------------------
16/03/2021 11:27:33 310.00 1,132 XLON E05H9ZE6oHpg
--------- --------- --------- --------- ------------------------
16/03/2021 11:32:53 310.00 20 XLON E05H9ZE6oOh2
--------- --------- --------- --------- ------------------------
16/03/2021 11:35:34 310.20 331 BATE 97350579752
--------- --------- --------- --------- ------------------------
16/03/2021 11:35:34 310.20 475 CHIX 2918460505744
--------- --------- --------- --------- ------------------------
16/03/2021 11:35:34 310.20 260 CHIX 2918460505745
--------- --------- --------- --------- ------------------------
16/03/2021 11:35:34 310.20 2,301 XLON E05H9ZE6oSmm
--------- --------- --------- --------- ------------------------
16/03/2021 11:39:36 310.20 1,198 BATE 97350580440
--------- --------- --------- --------- ------------------------
16/03/2021 11:45:57 310.40 2,237 XLON E05H9ZE6oghi
--------- --------- --------- --------- ------------------------
16/03/2021 11:45:57 310.40 714 CHIX 2918460507837
--------- --------- --------- --------- ------------------------
16/03/2021 11:45:57 310.40 322 BATE 97350581388
--------- --------- --------- --------- ------------------------
16/03/2021 11:50:36 310.40 1,234 XLON E05H9ZE6on2q
--------- --------- --------- --------- ------------------------
16/03/2021 11:51:58 310.40 654 CHIX 2918460509354
--------- --------- --------- --------- ------------------------
16/03/2021 11:51:58 310.40 83 CHIX 2918460509355
--------- --------- --------- --------- ------------------------
16/03/2021 11:51:58 310.40 461 CHIX 2918460509356
--------- --------- --------- --------- ------------------------
16/03/2021 11:59:00 310.60 106 XLON E05H9ZE6p046
--------- --------- --------- --------- ------------------------
16/03/2021 11:59:00 310.60 102 BATE 97350584072
--------- --------- --------- --------- ------------------------
16/03/2021 12:01:11 310.70 1,675 XLON E05H9ZE6p3Ns
--------- --------- --------- --------- ------------------------
16/03/2021 12:01:11 310.70 535 CHIX 2918460511849
--------- --------- --------- --------- ------------------------
16/03/2021 12:01:11 310.70 241 BATE 97350584481
--------- --------- --------- --------- ------------------------
16/03/2021 12:01:11 310.70 1,085 BATE 97350584482
--------- --------- --------- --------- ------------------------
16/03/2021 12:06:18 310.50 516 CHIX 2918460513217
--------- --------- --------- --------- ------------------------
16/03/2021 12:06:18 310.50 233 BATE 97350585355
--------- --------- --------- --------- ------------------------
16/03/2021 12:06:18 310.50 1,619 XLON E05H9ZE6pAK0
--------- --------- --------- --------- ------------------------
16/03/2021 12:19:11 310.10 42 BATE 97350587273
--------- --------- --------- --------- ------------------------
16/03/2021 12:19:11 310.10 1,222 BATE 97350587274
--------- --------- --------- --------- ------------------------
16/03/2021 12:19:12 310.00 2,363 XLON E05H9ZE6pRfI
--------- --------- --------- --------- ------------------------
16/03/2021 12:19:12 310.00 754 CHIX 2918460515718
--------- --------- --------- --------- ------------------------
16/03/2021 12:19:12 310.00 340 BATE 97350587275
--------- --------- --------- --------- ------------------------
16/03/2021 12:21:50 309.90 1,093 CHIX 2918460516244
--------- --------- --------- --------- ------------------------
16/03/2021 12:30:36 309.90 341 BATE 97350589070
--------- --------- --------- --------- ------------------------
16/03/2021 12:30:36 309.90 758 CHIX 2918460517985
--------- --------- --------- --------- ------------------------
16/03/2021 12:30:36 309.90 2,372 XLON E05H9ZE6phj7
--------- --------- --------- --------- ------------------------
16/03/2021 12:41:45 310.00 34 CHIX 2918460520452
--------- --------- --------- --------- ------------------------
16/03/2021 12:41:45 310.00 850 XLON E05H9ZE6pzKq
--------- --------- --------- --------- ------------------------
16/03/2021 12:41:45 310.00 4 XLON E05H9ZE6pzKs
--------- --------- --------- --------- ------------------------
16/03/2021 12:41:45 310.00 293 XLON E05H9ZE6pzKu
--------- --------- --------- --------- ------------------------
16/03/2021 12:41:45 310.00 52 XLON E05H9ZE6pzKw
--------- --------- --------- --------- ------------------------
16/03/2021 12:42:27 310.00 1,281 XLON E05H9ZE6q0gp
--------- --------- --------- --------- ------------------------
16/03/2021 12:48:58 310.20 866 CHIX 2918460522013
--------- --------- --------- --------- ------------------------
16/03/2021 12:51:04 310.10 38 XLON E05H9ZE6qD6x
--------- --------- --------- --------- ------------------------
16/03/2021 12:51:05 310.10 526 XLON E05H9ZE6qD7Q
--------- --------- --------- --------- ------------------------
16/03/2021 12:51:22 310.10 1,255 XLON E05H9ZE6qDns
--------- --------- --------- --------- ------------------------
16/03/2021 12:51:32 309.90 1,175 XLON E05H9ZE6qE1D
--------- --------- --------- --------- ------------------------
16/03/2021 12:51:32 309.90 1,132 XLON E05H9ZE6qE1F
--------- --------- --------- --------- ------------------------
16/03/2021 12:51:32 309.90 766 XLON E05H9ZE6qE1H
--------- --------- --------- --------- ------------------------
16/03/2021 12:51:32 309.90 374 XLON E05H9ZE6qE1J
--------- --------- --------- --------- ------------------------
16/03/2021 12:54:12 310.00 1,169 XLON E05H9ZE6qIJQ
--------- --------- --------- --------- ------------------------
16/03/2021 12:57:56 309.90 1,072 CHIX 2918460523949
--------- --------- --------- --------- ------------------------
16/03/2021 13:00:23 309.80 1,201 BATE 97350594066
--------- --------- --------- --------- ------------------------
16/03/2021 13:05:12 310.00 1,600 XLON E05H9ZE6qaK4
--------- --------- --------- --------- ------------------------
16/03/2021 13:05:12 310.00 510 CHIX 2918460525862
--------- --------- --------- --------- ------------------------
16/03/2021 13:05:12 310.00 230 BATE 97350595008
--------- --------- --------- --------- ------------------------
16/03/2021 13:13:22 310.20 17 BATE 97350596365
--------- --------- --------- --------- ------------------------
16/03/2021 13:13:22 310.20 49 BATE 97350596366
--------- --------- --------- --------- ------------------------
16/03/2021 13:13:22 310.20 76 CHIX 2918460527694
--------- --------- --------- --------- ------------------------
16/03/2021 13:13:22 310.20 431 CHIX 2918460527695
--------- --------- --------- --------- ------------------------
16/03/2021 13:13:22 310.20 1,163 CHIX 2918460527696
--------- --------- --------- --------- ------------------------
16/03/2021 13:13:22 310.20 145 BATE 97350596367
--------- --------- --------- --------- ------------------------
16/03/2021 13:13:22 310.20 17 BATE 97350596368
--------- --------- --------- --------- ------------------------
16/03/2021 13:13:22 310.20 1,587 XLON E05H9ZE6qnER
--------- --------- --------- --------- ------------------------
16/03/2021 13:19:03 310.20 240 BATE 97350597485
--------- --------- --------- --------- ------------------------
16/03/2021 13:19:03 310.20 937 BATE 97350597486
--------- --------- --------- --------- ------------------------
16/03/2021 13:19:03 310.20 1,140 XLON E05H9ZE6qxFY
--------- --------- --------- --------- ------------------------
16/03/2021 13:20:45 310.00 174 XLON E05H9ZE6r050
--------- --------- --------- --------- ------------------------
16/03/2021 13:20:45 310.00 992 XLON E05H9ZE6r053
--------- --------- --------- --------- ------------------------
16/03/2021 13:24:35 310.00 1,122 XLON E05H9ZE6r5SS
--------- --------- --------- --------- ------------------------
16/03/2021 13:27:09 309.90 140 BATE 97350598948
--------- --------- --------- --------- ------------------------
16/03/2021 13:27:09 309.90 924 BATE 97350598949
--------- --------- --------- --------- ------------------------
16/03/2021 13:33:53 309.90 477 XLON E05H9ZE6rOqi
--------- --------- --------- --------- ------------------------
16/03/2021 13:33:53 309.90 1,705 XLON E05H9ZE6rOqt
--------- --------- --------- --------- ------------------------
16/03/2021 13:33:53 309.90 1,228 XLON E05H9ZE6rOqx
--------- --------- --------- --------- ------------------------
16/03/2021 13:35:41 309.90 1,064 XLON E05H9ZE6rVoh
--------- --------- --------- --------- ------------------------
16/03/2021 13:43:58 309.80 779 XLON E05H9ZE6rpgb
--------- --------- --------- --------- ------------------------
16/03/2021 13:43:58 309.80 1,646 XLON E05H9ZE6rpgd
--------- --------- --------- --------- ------------------------
16/03/2021 13:43:58 309.80 349 BATE 97350603354
--------- --------- --------- --------- ------------------------
16/03/2021 13:43:59 309.90 1,255 CHIX 2918460537695
--------- --------- --------- --------- ------------------------
16/03/2021 13:52:09 310.40 900 XLON E05H9ZE6sAoz
--------- --------- --------- --------- ------------------------
16/03/2021 13:52:09 310.40 1,200 XLON E05H9ZE6sAp1
--------- --------- --------- --------- ------------------------
16/03/2021 13:52:09 310.40 153 XLON E05H9ZE6sAp3
--------- --------- --------- --------- ------------------------
16/03/2021 13:52:09 310.40 95 XLON E05H9ZE6sAp7
--------- --------- --------- --------- ------------------------
16/03/2021 13:52:09 310.40 338 BATE 97350605508
--------- --------- --------- --------- ------------------------
16/03/2021 13:52:09 310.40 749 CHIX 2918460541196
--------- --------- --------- --------- ------------------------
16/03/2021 13:57:15 310.70 1,071 BATE 97350606604
--------- --------- --------- --------- ------------------------
16/03/2021 13:57:15 310.70 1,051 CHIX 2918460542881
--------- --------- --------- --------- ------------------------
16/03/2021 13:59:29 310.60 2 XLON E05H9ZE6sQh4
--------- --------- --------- --------- ------------------------
16/03/2021 13:59:45 310.60 200 BATE 97350607213
--------- --------- --------- --------- ------------------------
16/03/2021 14:00:57 310.60 949 BATE 97350607520
--------- --------- --------- --------- ------------------------
16/03/2021 14:03:59 310.50 1,367 BATE 97350608341
--------- --------- --------- --------- ------------------------
16/03/2021 14:03:59 310.50 1,118 XLON E05H9ZE6sb3v
--------- --------- --------- --------- ------------------------
16/03/2021 14:08:10 310.50 1,158 XLON E05H9ZE6sklX
--------- --------- --------- --------- ------------------------
16/03/2021 14:08:10 310.50 1,098 XLON E05H9ZE6sklZ
--------- --------- --------- --------- ------------------------
16/03/2021 14:11:50 310.50 1,145 XLON E05H9ZE6srst
--------- --------- --------- --------- ------------------------
16/03/2021 14:14:30 310.60 1,115 CHIX 2918460549672
--------- --------- --------- --------- ------------------------
16/03/2021 14:18:31 310.90 537 CHIX 2918460551226
--------- --------- --------- --------- ------------------------
16/03/2021 14:18:31 310.90 242 BATE 97350612144
--------- --------- --------- --------- ------------------------
16/03/2021 14:18:31 310.90 201 XLON E05H9ZE6t5Gj
--------- --------- --------- --------- ------------------------
16/03/2021 14:18:31 310.90 1,482 XLON E05H9ZE6t5Gl
--------- --------- --------- --------- ------------------------
16/03/2021 14:21:38 310.80 390 XLON E05H9ZE6tAhC
--------- --------- --------- --------- ------------------------
16/03/2021 14:26:56 310.90 475 XLON E05H9ZE6tK6f
--------- --------- --------- --------- ------------------------
16/03/2021 14:26:56 310.90 1,837 XLON E05H9ZE6tK6h
--------- --------- --------- --------- ------------------------
16/03/2021 14:26:56 310.90 563 XLON E05H9ZE6tK6j
--------- --------- --------- --------- ------------------------
16/03/2021 14:26:56 310.90 656 XLON E05H9ZE6tK6m
--------- --------- --------- --------- ------------------------
16/03/2021 14:26:56 310.90 384 BATE 97350613921
--------- --------- --------- --------- ------------------------
16/03/2021 14:26:56 310.90 799 BATE 97350613922
--------- --------- --------- --------- ------------------------
16/03/2021 14:27:17 310.80 1,067 XLON E05H9ZE6tKeI
--------- --------- --------- --------- ------------------------
16/03/2021 14:32:03 311.80 318 BATE 97350615406
--------- --------- --------- --------- ------------------------
16/03/2021 14:32:03 311.80 705 CHIX 2918460555816
--------- --------- --------- --------- ------------------------
16/03/2021 14:32:03 311.80 2,210 XLON E05H9ZE6tTuC
--------- --------- --------- --------- ------------------------
16/03/2021 14:35:55 311.60 397 XLON E05H9ZE6tbCW
--------- --------- --------- --------- ------------------------
16/03/2021 14:35:55 311.60 677 XLON E05H9ZE6tbCY
--------- --------- --------- --------- ------------------------
16/03/2021 14:35:55 311.60 1,100 BATE 97350616591
--------- --------- --------- --------- ------------------------
16/03/2021 14:41:29 312.10 194 XLON E05H9ZE6tmwx
--------- --------- --------- --------- ------------------------
16/03/2021 14:41:29 312.10 396 XLON E05H9ZE6tmx6
--------- --------- --------- --------- ------------------------
16/03/2021 14:41:29 312.10 317 BATE 97350618213
--------- --------- --------- --------- ------------------------
16/03/2021 14:41:29 312.10 191 CHIX 2918460559867
--------- --------- --------- --------- ------------------------
16/03/2021 14:41:29 312.10 512 CHIX 2918460559870
--------- --------- --------- --------- ------------------------
16/03/2021 14:41:29 312.10 1,181 XLON E05H9ZE6tmzy
--------- --------- --------- --------- ------------------------
16/03/2021 14:41:29 312.10 432 XLON E05H9ZE6tn0t
--------- --------- --------- --------- ------------------------
16/03/2021 14:42:51 311.90 1,102 XLON E05H9ZE6tq15
--------- --------- --------- --------- ------------------------
16/03/2021 14:44:47 311.80 1,128 XLON E05H9ZE6tuFY
--------- --------- --------- --------- ------------------------
16/03/2021 14:52:02 311.70 2,676 XLON E05H9ZE6u6ka
--------- --------- --------- --------- ------------------------
16/03/2021 14:52:02 311.70 2,676 XLON E05H9ZE6u6kg
--------- --------- --------- --------- ------------------------
16/03/2021 14:52:02 311.70 48 XLON E05H9ZE6u6ki
--------- --------- --------- --------- ------------------------
16/03/2021 14:55:29 311.40 20 XLON E05H9ZE6uCZW
--------- --------- --------- --------- ------------------------
16/03/2021 14:55:29 311.40 1,286 XLON E05H9ZE6uCZY
--------- --------- --------- --------- ------------------------
16/03/2021 14:58:37 311.40 2,248 BATE 97350623314
--------- --------- --------- --------- ------------------------
16/03/2021 15:01:02 311.40 1,139 XLON E05H9ZE6uNvD
--------- --------- --------- --------- ------------------------
16/03/2021 15:02:22 311.40 169 BATE 97350624372
--------- --------- --------- --------- ------------------------
16/03/2021 15:02:22 311.40 885 BATE 97350624373
--------- --------- --------- --------- ------------------------
16/03/2021 15:05:12 311.50 596 XLON E05H9ZE6uVkt
--------- --------- --------- --------- ------------------------
16/03/2021 15:05:12 311.50 578 XLON E05H9ZE6uVkw
--------- --------- --------- --------- ------------------------
16/03/2021 15:14:53 311.70 667 BATE 97350628062
--------- --------- --------- --------- ------------------------
16/03/2021 15:14:53 311.70 1,480 CHIX 2918460574204
--------- --------- --------- --------- ------------------------
16/03/2021 15:14:53 311.70 4,634 XLON E05H9ZE6uoTS
--------- --------- --------- --------- ------------------------
16/03/2021 15:20:22 311.70 2,242 XLON E05H9ZE6uz8b
--------- --------- --------- --------- ------------------------
16/03/2021 15:20:22 311.70 1,066 CHIX 2918460576588
--------- --------- --------- --------- ------------------------
16/03/2021 15:25:15 311.70 1,091 CHIX 2918460578715
--------- --------- --------- --------- ------------------------
16/03/2021 15:25:15 311.70 2,220 XLON E05H9ZE6v8UF
--------- --------- --------- --------- ------------------------
16/03/2021 15:27:58 311.70 1,108 XLON E05H9ZE6vDXQ
--------- --------- --------- --------- ------------------------
16/03/2021 15:28:09 311.70 1,053 BATE 97350632261
--------- --------- --------- --------- ------------------------
16/03/2021 15:31:01 311.80 1,142 CHIX 2918460581344
--------- --------- --------- --------- ------------------------
16/03/2021 15:39:06 311.60 3,031 XLON E05H9ZE6vWZA
--------- --------- --------- --------- ------------------------
16/03/2021 15:39:06 311.60 1,180 XLON E05H9ZE6vWZG
--------- --------- --------- --------- ------------------------
16/03/2021 15:39:06 311.60 968 CHIX 2918460584599
--------- --------- --------- --------- ------------------------
16/03/2021 15:39:06 311.60 436 BATE 97350635508
--------- --------- --------- --------- ------------------------
16/03/2021 15:39:14 311.60 462 XLON E05H9ZE6vWnR
--------- --------- --------- --------- ------------------------
16/03/2021 15:39:45 311.60 1,108 XLON E05H9ZE6vXiy
--------- --------- --------- --------- ------------------------
16/03/2021 15:44:13 311.80 2,278 CHIX 2918460586651
--------- --------- --------- --------- ------------------------
16/03/2021 15:54:41 311.90 2,209 XLON E05H9ZE6vuxf
--------- --------- --------- --------- ------------------------
16/03/2021 15:54:41 311.90 1,259 XLON E05H9ZE6vuxh
--------- --------- --------- --------- ------------------------
16/03/2021 15:54:41 311.90 2,209 XLON E05H9ZE6vuxw
--------- --------- --------- --------- ------------------------
16/03/2021 15:54:41 311.90 414 XLON E05H9ZE6vuxy
--------- --------- --------- --------- ------------------------
16/03/2021 15:54:41 311.90 675 XLON E05H9ZE6vuyB
--------- --------- --------- --------- ------------------------
16/03/2021 15:54:41 311.90 537 XLON E05H9ZE6vuyD
--------- --------- --------- --------- ------------------------
16/03/2021 15:56:41 311.70 1,141 XLON E05H9ZE6vy1N
--------- --------- --------- --------- ------------------------
16/03/2021 15:57:16 311.70 361 XLON E05H9ZE6vysy
--------- --------- --------- --------- ------------------------
16/03/2021 15:58:32 311.80 177 XLON E05H9ZE6w0fP
--------- --------- --------- --------- ------------------------
16/03/2021 15:59:38 311.70 827 XLON E05H9ZE6w29D
--------- --------- --------- --------- ------------------------
16/03/2021 15:59:38 311.70 410 XLON E05H9ZE6w29F
--------- --------- --------- --------- ------------------------
16/03/2021 15:59:38 311.70 1,111 XLON E05H9ZE6w29L
--------- --------- --------- --------- ------------------------
16/03/2021 16:01:31 311.00 1,188 XLON E05H9ZE6w5sR
--------- --------- --------- --------- ------------------------
16/03/2021 16:02:43 310.70 332 CHIX 2918460594250
--------- --------- --------- --------- ------------------------
16/03/2021 16:02:59 310.70 823 CHIX 2918460594321
--------- --------- --------- --------- ------------------------
16/03/2021 16:09:40 311.50 720 XLON E05H9ZE6wIFy
--------- --------- --------- --------- ------------------------
16/03/2021 16:09:40 311.50 1,531 XLON E05H9ZE6wIG0
--------- --------- --------- --------- ------------------------
16/03/2021 16:09:40 311.50 2,051 XLON E05H9ZE6wIGD
--------- --------- --------- --------- ------------------------
16/03/2021 16:09:40 311.50 200 XLON E05H9ZE6wIGG
--------- --------- --------- --------- ------------------------
16/03/2021 16:09:40 311.50 1,291 XLON E05H9ZE6wIGI
--------- --------- --------- --------- ------------------------
16/03/2021 16:11:24 311.40 1,176 XLON E05H9ZE6wKmp
--------- --------- --------- --------- ------------------------
16/03/2021 16:11:24 311.40 1,120 XLON E05H9ZE6wKmx
--------- --------- --------- --------- ------------------------
16/03/2021 16:11:24 311.40 35 XLON E05H9ZE6wKmz
--------- --------- --------- --------- ------------------------
16/03/2021 16:18:40 311.90 2,127 XLON E05H9ZE6wVTq
--------- --------- --------- --------- ------------------------
16/03/2021 16:18:40 311.90 768 XLON E05H9ZE6wVTs
--------- --------- --------- --------- ------------------------
16/03/2021 16:18:40 311.90 2,127 XLON E05H9ZE6wVTy
--------- --------- --------- --------- ------------------------
16/03/2021 16:18:40 311.90 69 XLON E05H9ZE6wVU0
--------- --------- --------- --------- ------------------------
16/03/2021 16:18:40 311.90 220 XLON E05H9ZE6wVU4
--------- --------- --------- --------- ------------------------
16/03/2021 16:18:40 311.90 1,907 XLON E05H9ZE6wVUA
--------- --------- --------- --------- ------------------------
16/03/2021 16:18:40 311.90 924 XLON E05H9ZE6wVUH
--------- --------- --------- --------- ------------------------
16/03/2021 16:19:19 311.70 1,166 XLON E05H9ZE6wWR7
--------- --------- --------- --------- ------------------------
16/03/2021 16:21:00 311.60 1,221 XLON E05H9ZE6wZV5
--------- --------- --------- --------- ------------------------
16/03/2021 16:21:00 311.60 426 XLON E05H9ZE6wZV9
--------- --------- --------- --------- ------------------------
16/03/2021 16:21:00 311.60 56 BATE 97350649559
--------- --------- --------- --------- ------------------------
16/03/2021 16:21:00 311.60 707 CHIX 2918460602688
--------- --------- --------- --------- ------------------------
16/03/2021 16:25:01 311.70 2,436 XLON E05H9ZE6wfuI
--------- --------- --------- --------- ------------------------
16/03/2021 16:25:01 311.70 1,200 XLON E05H9ZE6wfuQ
--------- --------- --------- --------- ------------------------
16/03/2021 16:25:01 311.70 1,200 XLON E05H9ZE6wfuS
--------- --------- --------- --------- ------------------------
16/03/2021 16:25:01 311.70 111 XLON E05H9ZE6wfua
--------- --------- --------- --------- ------------------------
16/03/2021 16:25:01 311.70 36 XLON E05H9ZE6wfuY
--------- --------- --------- --------- ------------------------
16/03/2021 16:25:01 311.70 86 XLON E05H9ZE6wfup
--------- --------- --------- --------- ------------------------
16/03/2021 16:25:04 311.70 425 XLON E05H9ZE6wg4o
--------- --------- --------- --------- ------------------------
16/03/2021 16:25:06 311.70 51 XLON E05H9ZE6wg9m
--------- --------- --------- --------- ------------------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Email: Roger.Clifton@directlinegroup.co.uk
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFITVTIRLIL
(END) Dow Jones Newswires
March 17, 2021 03:00 ET (07:00 GMT)
Direct Line Insurance (LSE:DLG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Direct Line Insurance (LSE:DLG)
Historical Stock Chart
From Apr 2023 to Apr 2024
