TIDMDLG
RNS Number : 2469T
Direct Line Insurance Group PLC
24 March 2021
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it
has purchased the following number of its ordinary shares of 10
(10) /(11) pence each on the London Stock Exchange and Multilateral
Trading Facilities from Morgan Stanley & Co. International Plc.
Such purchase was effected pursuant to instructions issued by
DLG
on 8 March 2021, as announced on 9 March 2021:
Date of Number of Highest Lowest Volume Venue
purchase shares purchased price paid: price paid: weighted
(pence) (pence) average
price paid
per share
(pence)
23/03/2021 11,655 315.30 306.80 311.37 BATE
------------------ ------------- ------------- ------------ ------
23/03/2021 23,985 315.60 307.20 311.06 CHIX
------------------ ------------- ------------- ------------ ------
23/03/2021 75,185 315.30 303.80 310.45 XLON
------------------ ------------- ------------- ------------ ------
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will
hold no ordinary shares in treasury and will have 1,362,151,679
ordinary shares in issue. This is the figure which should be used
by shareholders as the denominator when determining whether they
are required to notify their interest in, or a change to their
interest in the Company, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), a full breakdown of
the individual trades by Morgan Stanley & Co. International Plc
is detailed below:
Date Time Price Quantity Exchange Reference number of
(GMT) (pence) bought Venue the transaction
23/03/2021 08:01:13 305.50 1,242 XLON E05MEHbbNRVa
--------- --------- --------- --------- --------------------
23/03/2021 08:01:13 305.50 1,083 XLON E05MEHbbNRVc
--------- --------- --------- --------- --------------------
23/03/2021 08:05:13 303.90 104 XLON E05MEHbbNjBC
--------- --------- --------- --------- --------------------
23/03/2021 08:05:13 303.90 637 XLON E05MEHbbNjBJ
--------- --------- --------- --------- --------------------
23/03/2021 08:05:13 303.90 368 XLON E05MEHbbNjBL
--------- --------- --------- --------- --------------------
23/03/2021 08:05:13 303.90 104 XLON E05MEHbbNjBN
--------- --------- --------- --------- --------------------
23/03/2021 08:07:25 303.80 43 XLON E05MEHbbNsJx
--------- --------- --------- --------- --------------------
23/03/2021 08:08:11 304.50 1,154 XLON E05MEHbbNvsS
--------- --------- --------- --------- --------------------
23/03/2021 08:11:03 304.80 1,207 XLON E05MEHbbO6bo
--------- --------- --------- --------- --------------------
23/03/2021 08:13:40 305.10 89 XLON E05MEHbbOCuP
--------- --------- --------- --------- --------------------
23/03/2021 08:13:40 305.10 1,152 XLON E05MEHbbOCuR
--------- --------- --------- --------- --------------------
23/03/2021 08:16:03 305.50 1,080 XLON E05MEHbbOJHZ
--------- --------- --------- --------- --------------------
23/03/2021 08:21:04 305.90 1,185 XLON E05MEHbbOUb6
--------- --------- --------- --------- --------------------
23/03/2021 08:21:04 305.90 1,122 XLON E05MEHbbOUb8
--------- --------- --------- --------- --------------------
23/03/2021 08:23:35 306.20 1,152 XLON E05MEHbbOamp
--------- --------- --------- --------- --------------------
23/03/2021 08:26:23 306.30 58 XLON E05MEHbbOgie
--------- --------- --------- --------- --------------------
23/03/2021 08:26:24 306.30 2 XLON E05MEHbbOglI
--------- --------- --------- --------- --------------------
23/03/2021 08:31:58 307.20 160 CHIX 2918460462660
--------- --------- --------- --------- --------------------
23/03/2021 08:31:58 307.20 579 CHIX 2918460462661
--------- --------- --------- --------- --------------------
23/03/2021 08:31:58 307.20 333 BATE 97350550640
--------- --------- --------- --------- --------------------
23/03/2021 08:31:58 307.20 1 CHIX 2918460462662
--------- --------- --------- --------- --------------------
23/03/2021 08:31:58 307.20 2,317 XLON E05MEHbbOuRr
--------- --------- --------- --------- --------------------
23/03/2021 08:34:08 306.80 13 BATE 97350551138
--------- --------- --------- --------- --------------------
23/03/2021 08:34:11 306.80 1 BATE 97350551162
--------- --------- --------- --------- --------------------
23/03/2021 08:34:45 306.80 285 BATE 97350551259
--------- --------- --------- --------- --------------------
23/03/2021 08:34:45 306.80 132 BATE 97350551260
--------- --------- --------- --------- --------------------
23/03/2021 08:35:50 307.10 239 BATE 97350551434
--------- --------- --------- --------- --------------------
23/03/2021 08:35:50 307.10 950 BATE 97350551435
--------- --------- --------- --------- --------------------
23/03/2021 08:40:29 307.70 405 XLON E05MEHbbPEtD
--------- --------- --------- --------- --------------------
23/03/2021 08:40:29 307.70 1,819 XLON E05MEHbbPEtF
--------- --------- --------- --------- --------------------
23/03/2021 08:44:18 307.80 119 XLON E05MEHbbPNTO
--------- --------- --------- --------- --------------------
23/03/2021 08:44:18 307.80 238 XLON E05MEHbbPNTQ
--------- --------- --------- --------- --------------------
23/03/2021 08:44:20 307.80 30 XLON E05MEHbbPNVS
--------- --------- --------- --------- --------------------
23/03/2021 08:44:20 307.80 15 XLON E05MEHbbPNVU
--------- --------- --------- --------- --------------------
23/03/2021 08:46:51 307.70 1,141 XLON E05MEHbbPRvy
--------- --------- --------- --------- --------------------
23/03/2021 08:51:04 308.00 8 CHIX 2918460468536
--------- --------- --------- --------- --------------------
23/03/2021 08:54:28 308.00 1,595 CHIX 2918460469462
--------- --------- --------- --------- --------------------
23/03/2021 08:54:28 308.00 658 CHIX 2918460469463
--------- --------- --------- --------- --------------------
23/03/2021 08:58:40 308.30 2,319 CHIX 2918460470736
--------- --------- --------- --------- --------------------
23/03/2021 09:02:07 308.00 83 CHIX 2918460471755
--------- --------- --------- --------- --------------------
23/03/2021 09:02:08 308.00 3 CHIX 2918460471758
--------- --------- --------- --------- --------------------
23/03/2021 09:02:08 308.00 1,140 CHIX 2918460471759
--------- --------- --------- --------- --------------------
23/03/2021 09:04:16 308.00 1,095 XLON E05MEHbbQ0Iw
--------- --------- --------- --------- --------------------
23/03/2021 09:07:21 308.00 1,121 XLON E05MEHbbQ66n
--------- --------- --------- --------- --------------------
23/03/2021 09:10:44 307.60 14 XLON E05MEHbbQBdw
--------- --------- --------- --------- --------------------
23/03/2021 09:10:44 307.60 28 XLON E05MEHbbQBdy
--------- --------- --------- --------- --------------------
23/03/2021 09:17:14 307.70 53 XLON E05MEHbbQLqJ
--------- --------- --------- --------- --------------------
23/03/2021 09:17:14 307.70 107 XLON E05MEHbbQLqL
--------- --------- --------- --------- --------------------
23/03/2021 09:17:15 307.70 7 XLON E05MEHbbQLt3
--------- --------- --------- --------- --------------------
23/03/2021 09:17:15 307.70 13 XLON E05MEHbbQLt5
--------- --------- --------- --------- --------------------
23/03/2021 09:20:12 308.00 2,318 CHIX 2918460477170
--------- --------- --------- --------- --------------------
23/03/2021 09:20:12 308.00 1,150 BATE 97350559247
--------- --------- --------- --------- --------------------
23/03/2021 09:20:12 308.00 112 CHIX 2918460477171
--------- --------- --------- --------- --------------------
23/03/2021 09:20:12 308.00 474 CHIX 2918460477174
--------- --------- --------- --------- --------------------
23/03/2021 09:20:12 308.00 257 CHIX 2918460477175
--------- --------- --------- --------- --------------------
23/03/2021 09:20:14 308.00 10 CHIX 2918460477181
--------- --------- --------- --------- --------------------
23/03/2021 09:20:14 308.00 62 CHIX 2918460477182
--------- --------- --------- --------- --------------------
23/03/2021 09:20:17 308.00 3 CHIX 2918460477197
--------- --------- --------- --------- --------------------
23/03/2021 09:20:17 308.00 6 CHIX 2918460477198
--------- --------- --------- --------- --------------------
23/03/2021 09:20:21 308.00 1 CHIX 2918460477222
--------- --------- --------- --------- --------------------
23/03/2021 09:29:05 308.50 2,095 XLON E05MEHbbQfMD
--------- --------- --------- --------- --------------------
23/03/2021 09:29:05 308.50 135 XLON E05MEHbbQfMF
--------- --------- --------- --------- --------------------
23/03/2021 09:29:06 308.40 157 XLON E05MEHbbQfTa
--------- --------- --------- --------- --------------------
23/03/2021 09:29:06 308.40 1,007 XLON E05MEHbbQfTc
--------- --------- --------- --------- --------------------
23/03/2021 09:37:16 309.30 123 XLON E05MEHbbQug7
--------- --------- --------- --------- --------------------
23/03/2021 09:37:16 309.30 1,487 XLON E05MEHbbQug9
--------- --------- --------- --------- --------------------
23/03/2021 09:37:16 309.30 515 CHIX 2918460481663
--------- --------- --------- --------- --------------------
23/03/2021 09:37:16 309.30 231 BATE 97350562040
--------- --------- --------- --------- --------------------
23/03/2021 09:44:48 309.70 938 XLON E05MEHbbR7FZ
--------- --------- --------- --------- --------------------
23/03/2021 09:44:52 309.70 382 XLON E05MEHbbR7JP
--------- --------- --------- --------- --------------------
23/03/2021 09:44:52 309.70 192 XLON E05MEHbbR7JR
--------- --------- --------- --------- --------------------
23/03/2021 09:44:52 309.70 478 XLON E05MEHbbR7JW
--------- --------- --------- --------- --------------------
23/03/2021 09:45:02 309.80 23 XLON E05MEHbbR7Xk
--------- --------- --------- --------- --------------------
23/03/2021 09:45:02 309.80 29 XLON E05MEHbbR7Xm
--------- --------- --------- --------- --------------------
23/03/2021 09:45:03 309.80 17 XLON E05MEHbbR7Zn
--------- --------- --------- --------- --------------------
23/03/2021 09:45:03 309.80 48 XLON E05MEHbbR7Zp
--------- --------- --------- --------- --------------------
23/03/2021 09:45:04 309.80 5 XLON E05MEHbbR7d4
--------- --------- --------- --------- --------------------
23/03/2021 09:45:04 309.80 3 XLON E05MEHbbR7d6
--------- --------- --------- --------- --------------------
23/03/2021 09:45:04 309.80 7 XLON E05MEHbbR7d8
--------- --------- --------- --------- --------------------
23/03/2021 09:45:11 309.60 14 XLON E05MEHbbR7jt
--------- --------- --------- --------- --------------------
23/03/2021 09:45:11 309.60 20 XLON E05MEHbbR7jx
--------- --------- --------- --------- --------------------
23/03/2021 09:45:11 309.60 10 XLON E05MEHbbR7k0
--------- --------- --------- --------- --------------------
23/03/2021 09:47:41 309.80 1,078 XLON E05MEHbbRCI7
--------- --------- --------- --------- --------------------
23/03/2021 09:48:44 309.90 695 XLON E05MEHbbREDf
--------- --------- --------- --------- --------------------
23/03/2021 09:48:44 309.90 64 XLON E05MEHbbREES
--------- --------- --------- --------- --------------------
23/03/2021 09:48:44 309.90 160 XLON E05MEHbbREEU
--------- --------- --------- --------- --------------------
23/03/2021 09:54:03 310.20 1,138 BATE 97350564796
--------- --------- --------- --------- --------------------
23/03/2021 10:00:02 310.50 301 XLON E05MEHbbRYIR
--------- --------- --------- --------- --------------------
23/03/2021 10:00:34 310.60 1,199 XLON E05MEHbbRZAu
--------- --------- --------- --------- --------------------
23/03/2021 10:04:53 311.10 1,096 CHIX 2918460489398
--------- --------- --------- --------- --------------------
23/03/2021 10:08:52 310.80 1,115 XLON E05MEHbbRpP6
--------- --------- --------- --------- --------------------
23/03/2021 10:12:28 311.00 655 CHIX 2918460491640
--------- --------- --------- --------- --------------------
23/03/2021 10:13:51 311.40 979 XLON E05MEHbbRyUg
--------- --------- --------- --------- --------------------
23/03/2021 10:17:44 310.70 1,115 CHIX 2918460493327
--------- --------- --------- --------- --------------------
23/03/2021 10:25:37 310.10 1,202 XLON E05MEHbbSIms
--------- --------- --------- --------- --------------------
23/03/2021 10:29:52 310.30 3 XLON E05MEHbbSQRI
--------- --------- --------- --------- --------------------
23/03/2021 10:29:59 310.30 1,076 XLON E05MEHbbSQb3
--------- --------- --------- --------- --------------------
23/03/2021 10:33:51 310.20 1,145 XLON E05MEHbbSWGd
--------- --------- --------- --------- --------------------
23/03/2021 10:35:02 310.60 1,179 XLON E05MEHbbSXoO
--------- --------- --------- --------- --------------------
23/03/2021 10:42:08 310.70 444 XLON E05MEHbbSgvL
--------- --------- --------- --------- --------------------
23/03/2021 10:42:08 310.70 10 XLON E05MEHbbSgvP
--------- --------- --------- --------- --------------------
23/03/2021 10:42:09 310.70 278 XLON E05MEHbbSgz6
--------- --------- --------- --------- --------------------
23/03/2021 10:42:09 310.70 151 XLON E05MEHbbSgzC
--------- --------- --------- --------- --------------------
23/03/2021 10:42:09 310.70 188 XLON E05MEHbbSgzG
--------- --------- --------- --------- --------------------
23/03/2021 10:42:10 310.70 19 XLON E05MEHbbSgzp
--------- --------- --------- --------- --------------------
23/03/2021 10:49:17 310.80 2,219 XLON E05MEHbbSrCA
--------- --------- --------- --------- --------------------
23/03/2021 10:52:03 310.60 290 XLON E05MEHbbSuob
--------- --------- --------- --------- --------------------
23/03/2021 10:52:03 310.60 145 XLON E05MEHbbSuod
--------- --------- --------- --------- --------------------
23/03/2021 10:52:03 310.60 181 XLON E05MEHbbSuof
--------- --------- --------- --------- --------------------
23/03/2021 10:52:05 310.60 281 XLON E05MEHbbSuqg
--------- --------- --------- --------- --------------------
23/03/2021 10:57:06 310.70 13 XLON E05MEHbbT13t
--------- --------- --------- --------- --------------------
23/03/2021 10:57:07 310.70 1 XLON E05MEHbbT160
--------- --------- --------- --------- --------------------
23/03/2021 10:57:07 310.70 1 XLON E05MEHbbT162
--------- --------- --------- --------- --------------------
23/03/2021 10:57:07 310.70 1 XLON E05MEHbbT164
--------- --------- --------- --------- --------------------
23/03/2021 10:58:42 310.70 20 XLON E05MEHbbT2kT
--------- --------- --------- --------- --------------------
23/03/2021 10:58:42 310.70 41 XLON E05MEHbbT2kV
--------- --------- --------- --------- --------------------
23/03/2021 10:58:42 310.70 25 XLON E05MEHbbT2kX
--------- --------- --------- --------- --------------------
23/03/2021 10:58:44 310.70 5 XLON E05MEHbbT2lK
--------- --------- --------- --------- --------------------
23/03/2021 10:58:44 310.70 4 XLON E05MEHbbT2lM
--------- --------- --------- --------- --------------------
23/03/2021 10:58:44 310.70 7 XLON E05MEHbbT2lO
--------- --------- --------- --------- --------------------
23/03/2021 10:58:47 310.70 1 XLON E05MEHbbT2oD
--------- --------- --------- --------- --------------------
23/03/2021 10:58:47 310.70 1 XLON E05MEHbbT2oF
--------- --------- --------- --------- --------------------
23/03/2021 10:58:47 310.70 1 XLON E05MEHbbT2oH
--------- --------- --------- --------- --------------------
23/03/2021 11:03:47 310.70 289 XLON E05MEHbbTDE7
--------- --------- --------- --------- --------------------
23/03/2021 11:03:48 310.70 17 XLON E05MEHbbTDET
--------- --------- --------- --------- --------------------
23/03/2021 11:03:48 310.70 34 XLON E05MEHbbTDEV
--------- --------- --------- --------- --------------------
23/03/2021 11:03:48 310.70 21 XLON E05MEHbbTDEY
--------- --------- --------- --------- --------------------
23/03/2021 11:03:50 310.70 4 XLON E05MEHbbTDG5
--------- --------- --------- --------- --------------------
23/03/2021 11:03:50 310.70 6 XLON E05MEHbbTDG9
--------- --------- --------- --------- --------------------
23/03/2021 11:03:50 310.70 3 XLON E05MEHbbTDGB
--------- --------- --------- --------- --------------------
23/03/2021 11:03:53 310.70 1 XLON E05MEHbbTDMl
--------- --------- --------- --------- --------------------
23/03/2021 11:03:53 310.70 1 XLON E05MEHbbTDMn
--------- --------- --------- --------- --------------------
23/03/2021 11:03:53 310.70 1 XLON E05MEHbbTDMp
--------- --------- --------- --------- --------------------
23/03/2021 11:03:57 310.70 1,882 XLON E05MEHbbTDRg
--------- --------- --------- --------- --------------------
23/03/2021 11:03:57 310.70 1,206 XLON E05MEHbbTDRk
--------- --------- --------- --------- --------------------
23/03/2021 11:09:11 310.80 1,123 BATE 97350578840
--------- --------- --------- --------- --------------------
23/03/2021 11:11:48 311.40 650 CHIX 2918460507750
--------- --------- --------- --------- --------------------
23/03/2021 11:11:48 311.40 627 CHIX 2918460507751
--------- --------- --------- --------- --------------------
23/03/2021 11:19:03 311.50 925 XLON E05MEHbbTWcd
--------- --------- --------- --------- --------------------
23/03/2021 11:19:03 311.50 172 XLON E05MEHbbTWcf
--------- --------- --------- --------- --------------------
23/03/2021 11:19:03 311.50 1,081 XLON E05MEHbbTWch
--------- --------- --------- --------- --------------------
23/03/2021 11:22:28 312.50 1,067 XLON E05MEHbbTbfl
--------- --------- --------- --------- --------------------
23/03/2021 11:25:59 312.30 36 XLON E05MEHbbTh1R
--------- --------- --------- --------- --------------------
23/03/2021 11:25:59 312.30 72 XLON E05MEHbbTh1V
--------- --------- --------- --------- --------------------
23/03/2021 11:25:59 312.30 45 XLON E05MEHbbTh1Y
--------- --------- --------- --------- --------------------
23/03/2021 11:26:02 312.30 8 XLON E05MEHbbTh5y
--------- --------- --------- --------- --------------------
23/03/2021 11:26:03 312.30 7 XLON E05MEHbbTh6M
--------- --------- --------- --------- --------------------
23/03/2021 11:26:03 312.30 14 XLON E05MEHbbTh6O
--------- --------- --------- --------- --------------------
23/03/2021 11:26:03 312.30 1 XLON E05MEHbbTh6Q
--------- --------- --------- --------- --------------------
23/03/2021 11:26:05 312.30 2 XLON E05MEHbbThCx
--------- --------- --------- --------- --------------------
23/03/2021 11:26:05 312.30 1 XLON E05MEHbbThCz
--------- --------- --------- --------- --------------------
23/03/2021 11:26:05 312.30 1 XLON E05MEHbbThD1
--------- --------- --------- --------- --------------------
23/03/2021 11:29:45 312.80 1,241 XLON E05MEHbbTlfZ
--------- --------- --------- --------- --------------------
23/03/2021 11:34:25 312.70 202 CHIX 2918460513551
--------- --------- --------- --------- --------------------
23/03/2021 11:34:25 312.70 976 CHIX 2918460513552
--------- --------- --------- --------- --------------------
23/03/2021 11:35:59 312.80 1,230 XLON E05MEHbbTtLU
--------- --------- --------- --------- --------------------
23/03/2021 11:43:41 312.70 336 CHIX 2918460515599
--------- --------- --------- --------- --------------------
23/03/2021 11:43:43 312.70 148 XLON E05MEHbbU2c2
--------- --------- --------- --------- --------------------
23/03/2021 11:43:43 312.70 257 XLON E05MEHbbU2c4
--------- --------- --------- --------- --------------------
23/03/2021 11:43:43 312.70 161 XLON E05MEHbbU2c6
--------- --------- --------- --------- --------------------
23/03/2021 11:43:44 312.70 29 XLON E05MEHbbU2cF
--------- --------- --------- --------- --------------------
23/03/2021 11:43:44 312.70 25 XLON E05MEHbbU2cI
--------- --------- --------- --------- --------------------
23/03/2021 11:43:44 312.70 50 XLON E05MEHbbU2cK
--------- --------- --------- --------- --------------------
23/03/2021 11:43:47 312.70 6 XLON E05MEHbbU2eF
--------- --------- --------- --------- --------------------
23/03/2021 11:43:47 312.70 4 XLON E05MEHbbU2eH
--------- --------- --------- --------- --------------------
23/03/2021 11:43:47 312.70 7 XLON E05MEHbbU2eJ
--------- --------- --------- --------- --------------------
23/03/2021 11:43:48 312.70 1 XLON E05MEHbbU2fq
--------- --------- --------- --------- --------------------
23/03/2021 11:43:48 312.70 1 XLON E05MEHbbU2ft
--------- --------- --------- --------- --------------------
23/03/2021 11:44:16 312.70 10 XLON E05MEHbbU3Dr
--------- --------- --------- --------- --------------------
23/03/2021 11:44:16 312.70 16 XLON E05MEHbbU3Dt
--------- --------- --------- --------- --------------------
23/03/2021 11:44:39 313.00 236 XLON E05MEHbbU3et
--------- --------- --------- --------- --------------------
23/03/2021 11:45:48 313.20 1,079 XLON E05MEHbbU53A
--------- --------- --------- --------- --------------------
23/03/2021 11:49:14 313.20 1,163 BATE 97350585441
--------- --------- --------- --------- --------------------
23/03/2021 11:51:17 313.30 1,075 BATE 97350585696
--------- --------- --------- --------- --------------------
23/03/2021 11:55:01 313.50 1,207 XLON E05MEHbbUHlZ
--------- --------- --------- --------- --------------------
23/03/2021 12:05:47 313.20 74 BATE 97350588133
--------- --------- --------- --------- --------------------
23/03/2021 12:05:47 313.20 1,193 BATE 97350588134
--------- --------- --------- --------- --------------------
23/03/2021 12:12:56 313.50 186 XLON E05MEHbbUdyb
--------- --------- --------- --------- --------------------
23/03/2021 12:12:56 313.50 388 XLON E05MEHbbUdyf
--------- --------- --------- --------- --------------------
23/03/2021 12:12:56 313.50 242 XLON E05MEHbbUdyh
--------- --------- --------- --------- --------------------
23/03/2021 12:12:59 313.50 33 XLON E05MEHbbUe0f
--------- --------- --------- --------- --------------------
23/03/2021 12:12:59 313.50 277 XLON E05MEHbbUe0h
--------- --------- --------- --------- --------------------
23/03/2021 12:19:32 313.90 91 BATE 97350590076
--------- --------- --------- --------- --------------------
23/03/2021 12:19:32 313.90 76 BATE 97350590077
--------- --------- --------- --------- --------------------
23/03/2021 12:19:32 313.90 152 BATE 97350590078
--------- --------- --------- --------- --------------------
23/03/2021 12:19:36 313.90 17 BATE 97350590089
--------- --------- --------- --------- --------------------
23/03/2021 12:19:36 313.90 11 BATE 97350590090
--------- --------- --------- --------- --------------------
23/03/2021 12:19:36 313.90 21 BATE 97350590091
--------- --------- --------- --------- --------------------
23/03/2021 12:26:11 313.80 639 XLON E05MEHbbUt0R
--------- --------- --------- --------- --------------------
23/03/2021 12:26:12 313.80 437 XLON E05MEHbbUt2W
--------- --------- --------- --------- --------------------
23/03/2021 12:29:47 313.70 880 XLON E05MEHbbUyf1
--------- --------- --------- --------- --------------------
23/03/2021 12:29:47 313.70 192 XLON E05MEHbbUyf6
--------- --------- --------- --------- --------------------
23/03/2021 12:37:23 314.50 1,089 XLON E05MEHbbV95z
--------- --------- --------- --------- --------------------
23/03/2021 12:41:21 314.50 187 XLON E05MEHbbVDyo
--------- --------- --------- --------- --------------------
23/03/2021 12:41:21 314.50 374 XLON E05MEHbbVDys
--------- --------- --------- --------- --------------------
23/03/2021 12:41:21 314.50 244 XLON E05MEHbbVDyu
--------- --------- --------- --------- --------------------
23/03/2021 12:41:23 314.50 32 XLON E05MEHbbVDzh
--------- --------- --------- --------- --------------------
23/03/2021 12:41:23 314.50 35 XLON E05MEHbbVDzj
--------- --------- --------- --------- --------------------
23/03/2021 12:41:23 314.50 71 XLON E05MEHbbVDzl
--------- --------- --------- --------- --------------------
23/03/2021 12:45:46 314.90 125 XLON E05MEHbbVIzp
--------- --------- --------- --------- --------------------
23/03/2021 12:50:35 314.60 166 CHIX 2918460531360
--------- --------- --------- --------- --------------------
23/03/2021 12:50:35 314.60 10 CHIX 2918460531362
--------- --------- --------- --------- --------------------
23/03/2021 12:50:35 314.60 21 CHIX 2918460531363
--------- --------- --------- --------- --------------------
23/03/2021 12:50:35 314.60 13 CHIX 2918460531364
--------- --------- --------- --------- --------------------
23/03/2021 12:50:38 314.60 2 CHIX 2918460531389
--------- --------- --------- --------- --------------------
23/03/2021 12:50:38 314.60 2 CHIX 2918460531390
--------- --------- --------- --------- --------------------
23/03/2021 12:50:38 314.60 3 CHIX 2918460531391
--------- --------- --------- --------- --------------------
23/03/2021 12:50:41 314.60 1 CHIX 2918460531405
--------- --------- --------- --------- --------------------
23/03/2021 12:50:41 314.60 1 CHIX 2918460531406
--------- --------- --------- --------- --------------------
23/03/2021 12:50:41 314.60 1 CHIX 2918460531407
--------- --------- --------- --------- --------------------
23/03/2021 12:51:04 314.60 251 CHIX 2918460531493
--------- --------- --------- --------- --------------------
23/03/2021 12:51:04 314.60 21 CHIX 2918460531497
--------- --------- --------- --------- --------------------
23/03/2021 12:51:04 314.60 10 CHIX 2918460531498
--------- --------- --------- --------- --------------------
23/03/2021 12:51:04 314.60 13 CHIX 2918460531499
--------- --------- --------- --------- --------------------
23/03/2021 12:51:05 314.60 2 CHIX 2918460531502
--------- --------- --------- --------- --------------------
23/03/2021 12:51:05 314.60 4 CHIX 2918460531503
--------- --------- --------- --------- --------------------
23/03/2021 12:51:05 314.60 2 CHIX 2918460531504
--------- --------- --------- --------- --------------------
23/03/2021 12:51:08 314.60 1 CHIX 2918460531518
--------- --------- --------- --------- --------------------
23/03/2021 12:51:08 314.60 1 CHIX 2918460531519
--------- --------- --------- --------- --------------------
23/03/2021 12:51:23 314.50 54 CHIX 2918460531570
--------- --------- --------- --------- --------------------
23/03/2021 12:51:23 314.50 51 CHIX 2918460531571
--------- --------- --------- --------- --------------------
23/03/2021 12:51:23 314.50 103 CHIX 2918460531572
--------- --------- --------- --------- --------------------
23/03/2021 12:51:24 314.50 7 CHIX 2918460531578
--------- --------- --------- --------- --------------------
23/03/2021 12:51:24 314.50 13 CHIX 2918460531579
--------- --------- --------- --------- --------------------
23/03/2021 12:51:24 314.50 11 CHIX 2918460531580
--------- --------- --------- --------- --------------------
23/03/2021 12:51:39 314.40 274 CHIX 2918460531611
--------- --------- --------- --------- --------------------
23/03/2021 12:51:40 314.40 14 CHIX 2918460531615
--------- --------- --------- --------- --------------------
23/03/2021 12:51:40 314.40 26 CHIX 2918460531616
--------- --------- --------- --------- --------------------
23/03/2021 12:51:40 314.40 16 CHIX 2918460531617
--------- --------- --------- --------- --------------------
23/03/2021 12:51:41 314.40 2 CHIX 2918460531618
--------- --------- --------- --------- --------------------
23/03/2021 12:51:41 314.40 5 CHIX 2918460531619
--------- --------- --------- --------- --------------------
23/03/2021 12:51:41 314.40 3 CHIX 2918460531620
--------- --------- --------- --------- --------------------
23/03/2021 12:53:40 314.30 376 BATE 97350595304
--------- --------- --------- --------- --------------------
23/03/2021 12:53:40 314.30 211 BATE 97350595305
--------- --------- --------- --------- --------------------
23/03/2021 12:53:40 314.30 106 BATE 97350595306
--------- --------- --------- --------- --------------------
23/03/2021 12:53:40 314.30 132 BATE 97350595307
--------- --------- --------- --------- --------------------
23/03/2021 12:59:10 314.10 286 XLON E05MEHbbVYCD
--------- --------- --------- --------- --------------------
23/03/2021 12:59:11 314.10 260 XLON E05MEHbbVYD3
--------- --------- --------- --------- --------------------
23/03/2021 12:59:11 314.10 440 XLON E05MEHbbVYD6
--------- --------- --------- --------- --------------------
23/03/2021 12:59:11 314.10 109 XLON E05MEHbbVYD8
--------- --------- --------- --------- --------------------
23/03/2021 13:07:26 313.80 1,102 CHIX 2918460535315
--------- --------- --------- --------- --------------------
23/03/2021 13:15:05 314.10 1,093 CHIX 2918460537057
--------- --------- --------- --------- --------------------
23/03/2021 13:23:03 314.40 621 XLON E05MEHbbVz08
--------- --------- --------- --------- --------------------
23/03/2021 13:23:03 314.40 550 XLON E05MEHbbVz0A
--------- --------- --------- --------- --------------------
23/03/2021 13:28:24 314.60 1,146 XLON E05MEHbbW6VY
--------- --------- --------- --------- --------------------
23/03/2021 13:32:38 314.60 1,203 XLON E05MEHbbWKly
--------- --------- --------- --------- --------------------
23/03/2021 13:58:41 315.30 558 CHIX 2918460554239
--------- --------- --------- --------- --------------------
23/03/2021 14:02:17 315.60 1,081 CHIX 2918460555793
--------- --------- --------- --------- --------------------
23/03/2021 14:10:01 315.30 1,096 XLON E05MEHbbXlWA
--------- --------- --------- --------- --------------------
23/03/2021 14:14:08 315.10 1,066 XLON E05MEHbbXv2i
--------- --------- --------- --------- --------------------
23/03/2021 14:32:33 315.20 238 CHIX 2918460567943
--------- --------- --------- --------- --------------------
23/03/2021 14:34:53 315.40 651 CHIX 2918460568890
--------- --------- --------- --------- --------------------
23/03/2021 14:34:53 315.40 568 CHIX 2918460568891
--------- --------- --------- --------- --------------------
23/03/2021 14:41:47 315.30 550 BATE 97350619602
--------- --------- --------- --------- --------------------
23/03/2021 14:41:47 315.30 519 BATE 97350619603
--------- --------- --------- --------- --------------------
23/03/2021 14:51:48 313.60 293 BATE 97350622798
--------- --------- --------- --------- --------------------
23/03/2021 14:56:38 313.70 1,230 XLON E05MEHbbZQlN
--------- --------- --------- --------- --------------------
23/03/2021 15:12:30 313.20 1,139 XLON E05MEHbbZxVa
--------- --------- --------- --------- --------------------
23/03/2021 15:21:59 313.50 1,210 XLON E05MEHbbaFPs
--------- --------- --------- --------- --------------------
23/03/2021 15:30:29 314.10 1,125 CHIX 2918460595544
--------- --------- --------- --------- --------------------
23/03/2021 15:43:59 313.90 1 XLON E05MEHbbaqb9
--------- --------- --------- --------- --------------------
23/03/2021 15:44:01 313.90 1,169 XLON E05MEHbbaqdz
--------- --------- --------- --------- --------------------
23/03/2021 15:59:45 313.80 1,099 XLON E05MEHbbbEmw
--------- --------- --------- --------- --------------------
23/03/2021 15:59:46 313.80 8 XLON E05MEHbbbEnv
--------- --------- --------- --------- --------------------
23/03/2021 16:08:52 313.60 1,214 XLON E05MEHbbbVWw
--------- --------- --------- --------- --------------------
23/03/2021 16:20:05 313.40 504 CHIX 2918460620973
--------- --------- --------- --------- --------------------
23/03/2021 16:21:05 313.40 1,305 XLON E05MEHbbbrTj
--------- --------- --------- --------- --------------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Email: Roger.Clifton@directlinegroup.co.uk
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVDVEIVFIL
(END) Dow Jones Newswires
March 24, 2021 03:00 ET (07:00 GMT)
Direct Line Insurance (LSE:DLG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Direct Line Insurance (LSE:DLG)
Historical Stock Chart
From Apr 2023 to Apr 2024
