TIDMDLG

RNS Number : 0289U

Direct Line Insurance Group PLC

31 March 2021

DIRECT LINE INSURANCE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 (10) /(11) pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG

on 8   March 2021, as announced on 9 March 2021: 
 
   Date of         Number of         Highest         Lowest        Volume      Venue 
   purchase     shares purchased    price paid:    price paid:     weighted 
                                      (pence)        (pence)       average 
                                                                  price paid 
                                                                  per share 
                                                                   (pence) 
 30/03/2021    6,774               316.50         310.40         315.08        BATE 
              ------------------  -------------  -------------  ------------  ------ 
 30/03/2021    26,920              317.00         314.80         315.91        CHIX 
              ------------------  -------------  -------------  ------------  ------ 
 30/03/2021    107,645             317.00         308.10         315.49        XLON 
              ------------------  -------------  -------------  ------------  ------ 
 

DLG will cancel the purchased shares.

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,361,142,767 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:

 
 Date          Time       Price      Quantity   Exchange   Reference number of 
                (BST)      (pence)    bought     Venue      the transaction 
 30/03/2021    08:00:07   308.10     1,008      XLON       E05RHHWBN66E 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:00:07   308.10     226        XLON       E05RHHWBN66G 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:01:51   309.80     999        XLON       E05RHHWBNEvd 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:01:51   309.80     551        XLON       E05RHHWBNEvf 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:01:51   309.80     470        XLON       E05RHHWBNEvh 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:07:20   310.40     627        BATE       97350544441 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:07:20   310.40     239        BATE       97350544442 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:07:20   310.40     141        BATE       97350544443 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:12:03   312.70     469        XLON       E05RHHWBNibp 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:12:03   312.70     497        XLON       E05RHHWBNibr 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:12:03   312.60     944        XLON       E05RHHWBNicC 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:12:03   312.60     161        XLON       E05RHHWBNicE 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:19:09   314.00     937        XLON       E05RHHWBNvz3 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:19:09   313.90     478        XLON       E05RHHWBNvzI 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:19:09   313.90     460        XLON       E05RHHWBNvzU 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:19:09   313.90     53         XLON       E05RHHWBNvzX 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:19:09   313.90     1,009      XLON       E05RHHWBNvzZ 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:36:12   315.60     983        BATE       97350549527 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:41:49   315.50     9          XLON       E05RHHWBOXMy 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:42:16   315.60     994        CHIX       2918460463224 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:42:16   315.40     1,003      XLON       E05RHHWBOYFm 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:42:16   315.40     1,007      XLON       E05RHHWBOYFo 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:53:07   315.60     650        CHIX       2918460465941 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:53:07   315.60     2,501      XLON       E05RHHWBOpc7 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:57:13   315.20     298        XLON       E05RHHWBOvZk 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    08:57:13   315.20     652        XLON       E05RHHWBOvZm 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:03:33   315.10     932        XLON       E05RHHWBP5Uj 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:03:33   315.10     387        XLON       E05RHHWBP5Ul 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:03:33   315.10     157        XLON       E05RHHWBP5V2 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:03:33   315.10     501        XLON       E05RHHWBP5V5 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:12:58   315.10     251        XLON       E05RHHWBPJL8 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:15:10   315.10     406        XLON       E05RHHWBPMQo 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:15:10   315.10     1,532      XLON       E05RHHWBPMQr 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:15:10   315.10     68         XLON       E05RHHWBPMQv 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:15:10   315.10     279        BATE       97350555410 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:15:10   315.10     522        CHIX       2918460470902 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:16:31   315.00     939        CHIX       2918460471271 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:19:12   314.80     412        CHIX       2918460471990 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:19:12   314.80     508        CHIX       2918460471991 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:32:05   315.10     345        XLON       E05RHHWBPjxJ 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:32:05   315.10     446        XLON       E05RHHWBPjxL 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:32:05   315.10     59         XLON       E05RHHWBPjxN 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:32:05   315.10     176        XLON       E05RHHWBPjxP 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:34:23   315.60     133        CHIX       2918460475349 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:36:06   315.50     33         CHIX       2918460475673 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:36:06   315.50     491        CHIX       2918460475674 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:36:06   315.50     71         CHIX       2918460475675 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:36:06   315.50     2,286      XLON       E05RHHWBPoDE 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:37:46   315.50     974        XLON       E05RHHWBPqBZ 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:45:00   315.70     221        CHIX       2918460477217 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:45:00   315.70     1,798      CHIX       2918460477218 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:57:22   316.10     287        XLON       E05RHHWBQB6N 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:57:22   316.10     714        XLON       E05RHHWBQB6P 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    09:57:22   316.10     93         XLON       E05RHHWBQB6R 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:01:11   315.90     1,104      CHIX       2918460480685 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:04:49   315.60     247        XLON       E05RHHWBQJTh 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:04:49   315.60     690        XLON       E05RHHWBQJTj 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:08:15   315.60     130        BATE       97350562875 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:08:42   315.60     327        CHIX       2918460482431 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:08:42   315.60     100        BATE       97350562970 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:08:42   315.60     246        CHIX       2918460482432 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:08:42   315.60     76         BATE       97350562971 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:08:42   315.60     2,200      XLON       E05RHHWBQOse 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:15:54   315.80     924        XLON       E05RHHWBQWhy 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:18:13   315.80     254        XLON       E05RHHWBQYsX 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:18:13   315.80     704        XLON       E05RHHWBQYsZ 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:22:09   316.00     34         XLON       E05RHHWBQcfG 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:22:09   316.00     1,008      XLON       E05RHHWBQcfI 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:29:28   315.90     1,013      XLON       E05RHHWBQjSO 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:30:15   315.80     990        XLON       E05RHHWBQkLp 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:38:07   315.70     249        XLON       E05RHHWBQrK8 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:38:07   315.70     805        XLON       E05RHHWBQrKB 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:43:21   315.90     1,179      XLON       E05RHHWBQvf8 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:44:20   315.80     1,052      XLON       E05RHHWBQwUV 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:51:44   315.80     247        XLON       E05RHHWBR3rn 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:51:44   315.80     666        XLON       E05RHHWBR3rp 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    10:53:26   315.70     964        CHIX       2918460489680 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    11:03:28   315.50     1,449      XLON       E05RHHWBRENg 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    11:03:28   315.50     700        XLON       E05RHHWBRENk 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    11:06:53   315.40     983        XLON       E05RHHWBRHyM 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    11:16:11   315.60     1,096      CHIX       2918460493546 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    11:16:27   315.50     1,110      XLON       E05RHHWBRQ2R 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    11:35:10   315.60     1,010      XLON       E05RHHWBReig 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    11:35:10   315.60     918        XLON       E05RHHWBReii 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    11:35:10   315.60     920        XLON       E05RHHWBReik 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    11:35:10   315.60     965        CHIX       2918460496303 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    11:38:40   315.50     986        XLON       E05RHHWBRhM0 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    11:44:20   315.20     936        XLON       E05RHHWBRmsQ 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    11:53:43   315.00     1,862      XLON       E05RHHWBRx7i 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    11:55:47   314.90     404        XLON       E05RHHWBRzhG 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    11:57:34   314.90     939        XLON       E05RHHWBS26c 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:02:25   314.90     1,105      XLON       E05RHHWBS7W9 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:08:14   315.30     100        XLON       E05RHHWBSE4U 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:08:14   315.30     810        XLON       E05RHHWBSE4W 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:10:06   315.20     548        XLON       E05RHHWBSG71 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:10:06   315.20     405        XLON       E05RHHWBSG74 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:13:49   315.40     366        XLON       E05RHHWBSK7h 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:13:49   315.40     650        XLON       E05RHHWBSK7k 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:20:40   315.70     949        XLON       E05RHHWBST9m 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:24:07   315.60     924        XLON       E05RHHWBSXkb 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:26:37   315.80     264        XLON       E05RHHWBSa0C 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:26:37   315.80     670        XLON       E05RHHWBSa0E 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:30:10   315.80     154        XLON       E05RHHWBSdxa 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:39:55   315.90     964        XLON       E05RHHWBSnwO 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:45:03   315.90     750        XLON       E05RHHWBSsyD 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:45:03   315.90     205        XLON       E05RHHWBSsyF 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:46:46   315.70     1,318      XLON       E05RHHWBSuPL 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:46:46   315.70     739        XLON       E05RHHWBSuPN 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:54:56   315.50     133        CHIX       2918460509368 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:58:45   315.70     1,048      XLON       E05RHHWBT5T9 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    12:59:39   315.70     133        CHIX       2918460510050 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:01:12   315.70     1,825      CHIX       2918460510328 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:03:51   315.70     1,000      CHIX       2918460510710 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:06:44   315.80     1,047      XLON       E05RHHWBTD6L 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:15:10   315.70     300        CHIX       2918460512515 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:21:29   316.10     1,074      XLON       E05RHHWBTSgD 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:23:50   316.00     2,163      XLON       E05RHHWBTUtl 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:27:26   315.80     503        XLON       E05RHHWBTYAj 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:27:27   315.80     435        XLON       E05RHHWBTYDY 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:30:54   315.80     752        XLON       E05RHHWBTbLs 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:33:06   315.80     1,080      BATE       97350584824 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:38:26   315.70     11         XLON       E05RHHWBTjAk 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:39:12   315.70     707        XLON       E05RHHWBTk7g 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:39:12   315.70     515        XLON       E05RHHWBTk7i 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:43:21   315.60     1,009      XLON       E05RHHWBToLd 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:48:16   315.50     160        CHIX       2918460518404 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:48:38   315.60     647        XLON       E05RHHWBTu7i 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    13:57:52   315.80     969        CHIX       2918460520359 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:03:18   315.80     932        CHIX       2918460521593 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:03:47   315.80     930        XLON       E05RHHWBUAaU 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:04:24   315.70     214        BATE       97350588959 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:04:43   315.80     641        CHIX       2918460521827 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:06:02   315.80     131        BATE       97350589196 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:06:02   315.80     114        BATE       97350589197 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:06:02   315.80     1,760      XLON       E05RHHWBUCT9 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:09:44   316.00     93         XLON       E05RHHWBUGI8 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:09:44   316.00     978        XLON       E05RHHWBUGIA 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:11:04   315.90     963        XLON       E05RHHWBUHWB 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:18:04   316.00     626        XLON       E05RHHWBUOSE 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:18:04   316.00     1,253      XLON       E05RHHWBUOSG 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:20:07   315.90     147        XLON       E05RHHWBUQHA 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:20:07   315.90     766        XLON       E05RHHWBUQHD 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:23:30   315.90     112        XLON       E05RHHWBUTzs 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:23:30   315.90     521        XLON       E05RHHWBUTzv 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:23:30   315.90     329        XLON       E05RHHWBUTzx 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:33:14   316.10     133        BATE       97350593688 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:35:32   316.40     968        XLON       E05RHHWBUrmu 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:35:32   316.30     248        CHIX       2918460530283 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:35:32   316.30     386        BATE       97350594291 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:35:32   316.30     473        CHIX       2918460530284 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:35:32   316.30     2,770      XLON       E05RHHWBUrnB 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:39:55   316.20     1,009      XLON       E05RHHWBV1IG 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:47:33   316.50     2,144      XLON       E05RHHWBVGKV 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:47:33   316.50     558        CHIX       2918460535273 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:47:33   316.50     298        BATE       97350597027 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:49:13   316.90     1,032      CHIX       2918460535942 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:55:06   317.00     625        XLON       E05RHHWBVWau 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:55:06   317.00     768        CHIX       2918460538507 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:55:06   317.00     364        XLON       E05RHHWBVWb8 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:55:06   317.00     43         XLON       E05RHHWBVWbH 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:56:17   316.90     981        CHIX       2918460539276 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    14:59:02   316.40     1,028      CHIX       2918460540663 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:02:07   316.40     1,150      XLON       E05RHHWBVnbF 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:04:51   316.30     911        XLON       E05RHHWBVsmg 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:07:19   316.50     947        CHIX       2918460544789 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:12:02   316.40     1,863      XLON       E05RHHWBW8QD 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:13:51   316.50     932        CHIX       2918460547650 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:19:51   316.30     1,855      XLON       E05RHHWBWNKx 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:19:51   316.30     252        XLON       E05RHHWBWNKz 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:23:42   316.10     130        CHIX       2918460551623 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:23:42   316.10     849        CHIX       2918460551624 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:23:42   316.10     1,021      XLON       E05RHHWBWU2p 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:26:28   316.20     913        XLON       E05RHHWBWau7 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:31:27   316.40     1,858      XLON       E05RHHWBWjeN 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:41:08   316.50     312        BATE       97350610831 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:41:08   316.50     700        CHIX       2918460559602 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:41:08   316.50     63         BATE       97350610832 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:41:08   316.50     2,692      XLON       E05RHHWBX3AD 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:45:08   316.20     982        XLON       E05RHHWBXBnR 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:45:08   316.20     22         XLON       E05RHHWBXBnV 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:45:08   316.20     957        XLON       E05RHHWBXBnY 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:48:54   316.00     1,990      XLON       E05RHHWBXJ3l 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:50:04   316.00     359        XLON       E05RHHWBXKz8 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:50:04   316.00     599        XLON       E05RHHWBXKzA 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:53:11   316.10     940        XLON       E05RHHWBXR3M 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:54:44   316.10     1,090      BATE       97350614868 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:56:31   315.80     892        XLON       E05RHHWBXWpx 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    15:59:08   315.80     616        XLON       E05RHHWBXbcU 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    16:06:09   315.90     2,715      XLON       E05RHHWBXod8 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    16:06:09   315.90     707        CHIX       2918460570169 
              ---------  ---------  ---------  ---------  -------------------- 
 30/03/2021    16:06:09   315.90     378        BATE       97350618112 
              ---------  ---------  ---------  ---------  -------------------- 
 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI: 213800FF2R23ALJQOP04

-- ENDS--

Roger Clifton

Company Secretary

Email: Roger.Clifton@directlinegroup.co.uk

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDVSIIVIL

(END) Dow Jones Newswires

March 31, 2021 02:00 ET (06:00 GMT)

Direct Line Insurance (LSE:DLG)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Direct Line Insurance Charts.
Direct Line Insurance (LSE:DLG)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Direct Line Insurance Charts.