TIDMDLG
RNS Number : 0841W
Direct Line Insurance Group PLC
21 April 2021
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it
has purchased the following number of its ordinary shares of 10
(10) /(11) pence each on the London Stock Exchange and Multilateral
Trading Facilities from Morgan Stanley & Co. International Plc.
Such purchase was effected pursuant to instructions issued by
DLG
on 8 March 2021, as announced on 9 March 2021:
Date of Number of Highest Lowest Volume Venue
purchase shares purchased price paid: price paid: weighted
(pence) (pence) average
price paid
per share
(pence)
20/04/2021 78,397 303.30 298.60 300.19 BATE
------------------ ------------- ------------- ------------ ------
20/04/2021 129,362 303.30 298.60 300.85 CHIX
------------------ ------------- ------------- ------------ ------
20/04/2021 690,150 304.50 298.60 300.54 XLON
------------------ ------------- ------------- ------------ ------
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will
hold no ordinary shares in treasury and will have 1,356,511,495
ordinary shares in issue. This is the figure which should be used
by shareholders as the denominator when determining whether they
are required to notify their interest in, or a change to their
interest in the Company, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), a full breakdown of
the individual trades by Morgan Stanley & Co. International Plc
is detailed below:
Date Time Price Quantity Exchange Reference number
(BST) (pence) bought Venue of the transaction
20/04/2021 08:01:17 304.50 805 XLON E05gVGyaCR1b
--------- --------- --------- --------- --------------------
20/04/2021 08:01:17 304.50 1,120 XLON E05gVGyaCR1Z
--------- --------- --------- --------- --------------------
20/04/2021 08:01:17 304.50 562 XLON E05gVGyaCR1g
--------- --------- --------- --------- --------------------
20/04/2021 08:01:18 304.40 118 XLON E05gVGyaCR1y
--------- --------- --------- --------- --------------------
20/04/2021 08:01:18 304.40 960 XLON E05gVGyaCR24
--------- --------- --------- --------- --------------------
20/04/2021 08:01:18 304.40 333 XLON E05gVGyaCR26
--------- --------- --------- --------- --------------------
20/04/2021 08:01:18 304.40 309 XLON E05gVGyaCR28
--------- --------- --------- --------- --------------------
20/04/2021 08:01:18 304.40 723 XLON E05gVGyaCR2B
--------- --------- --------- --------- --------------------
20/04/2021 08:01:18 304.40 1,412 XLON E05gVGyaCR2D
--------- --------- --------- --------- --------------------
20/04/2021 08:08:38 303.40 573 XLON E05gVGyaCxFj
--------- --------- --------- --------- --------------------
20/04/2021 08:10:11 303.30 883 XLON E05gVGyaD1hV
--------- --------- --------- --------- --------------------
20/04/2021 08:10:11 303.30 25 XLON E05gVGyaD1iC
--------- --------- --------- --------- --------------------
20/04/2021 08:10:11 303.30 17 XLON E05gVGyaD1iE
--------- --------- --------- --------- --------------------
20/04/2021 08:10:14 303.30 305 XLON E05gVGyaD1rC
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 303.30 1,807 XLON E05gVGyaD234
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 303.30 146 BATE 97350546405
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 303.30 275 CHIX 2918460455426
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 303.30 193 XLON E05gVGyaD239
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 303.30 275 CHIX 2918460455427
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 303.30 140 CHIX 2918460455428
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 303.30 244 XLON E05gVGyaD23H
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 303.30 400 XLON E05gVGyaD23J
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 303.30 1,356 XLON E05gVGyaD23L
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 303.30 439 XLON E05gVGyaD23N
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 303.30 275 CHIX 2918460455429
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 303.30 223 CHIX 2918460455430
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 303.30 52 CHIX 2918460455431
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 303.30 275 CHIX 2918460455432
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 303.30 275 CHIX 2918460455433
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 302.80 4 XLON E05gVGyaD25R
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 302.80 31 XLON E05gVGyaD25T
--------- --------- --------- --------- --------------------
20/04/2021 08:10:16 302.80 32 XLON E05gVGyaD25V
--------- --------- --------- --------- --------------------
20/04/2021 08:10:17 302.80 1,087 XLON E05gVGyaD28B
--------- --------- --------- --------- --------------------
20/04/2021 08:15:43 302.50 2,265 XLON E05gVGyaDGoC
--------- --------- --------- --------- --------------------
20/04/2021 08:15:43 302.50 2,265 XLON E05gVGyaDGoG
--------- --------- --------- --------- --------------------
20/04/2021 08:15:43 302.50 2,265 XLON E05gVGyaDGoU
--------- --------- --------- --------- --------------------
20/04/2021 08:15:44 302.50 686 XLON E05gVGyaDGp3
--------- --------- --------- --------- --------------------
20/04/2021 08:15:44 302.50 148 XLON E05gVGyaDGp5
--------- --------- --------- --------- --------------------
20/04/2021 08:15:44 302.50 151 XLON E05gVGyaDGp7
--------- --------- --------- --------- --------------------
20/04/2021 08:15:44 302.50 943 XLON E05gVGyaDGpB
--------- --------- --------- --------- --------------------
20/04/2021 08:15:47 302.50 123 XLON E05gVGyaDGtJ
--------- --------- --------- --------- --------------------
20/04/2021 08:15:47 302.50 881 XLON E05gVGyaDGtL
--------- --------- --------- --------- --------------------
20/04/2021 08:15:47 302.40 1,003 BATE 97350548157
--------- --------- --------- --------- --------------------
20/04/2021 08:16:56 302.40 999 XLON E05gVGyaDJPU
--------- --------- --------- --------- --------------------
20/04/2021 08:18:30 302.30 974 XLON E05gVGyaDMSM
--------- --------- --------- --------- --------------------
20/04/2021 08:18:30 302.30 1,078 CHIX 2918460458970
--------- --------- --------- --------- --------------------
20/04/2021 08:21:11 302.00 357 XLON E05gVGyaDSMy
--------- --------- --------- --------- --------------------
20/04/2021 08:21:11 302.00 1,837 XLON E05gVGyaDSN0
--------- --------- --------- --------- --------------------
20/04/2021 08:21:11 302.00 1,001 XLON E05gVGyaDSN2
--------- --------- --------- --------- --------------------
20/04/2021 08:21:11 302.00 571 CHIX 2918460460025
--------- --------- --------- --------- --------------------
20/04/2021 08:21:11 302.00 305 BATE 97350549746
--------- --------- --------- --------- --------------------
20/04/2021 08:21:56 301.80 1,018 XLON E05gVGyaDUEB
--------- --------- --------- --------- --------------------
20/04/2021 08:23:40 301.80 1,007 CHIX 2918460460989
--------- --------- --------- --------- --------------------
20/04/2021 08:23:40 301.80 474 CHIX 2918460460990
--------- --------- --------- --------- --------------------
20/04/2021 08:23:40 301.80 463 CHIX 2918460460991
--------- --------- --------- --------- --------------------
20/04/2021 08:23:40 301.80 21 CHIX 2918460460992
--------- --------- --------- --------- --------------------
20/04/2021 08:23:49 301.80 1,095 XLON E05gVGyaDXkj
--------- --------- --------- --------- --------------------
20/04/2021 08:25:28 301.70 1,007 CHIX 2918460461600
--------- --------- --------- --------- --------------------
20/04/2021 08:25:28 301.70 1,027 XLON E05gVGyaDapf
--------- --------- --------- --------- --------------------
20/04/2021 08:26:50 301.90 929 XLON E05gVGyaDdLW
--------- --------- --------- --------- --------------------
20/04/2021 08:26:50 301.90 1,041 XLON E05gVGyaDdLa
--------- --------- --------- --------- --------------------
20/04/2021 08:26:50 301.90 54 XLON E05gVGyaDdLY
--------- --------- --------- --------- --------------------
20/04/2021 08:30:57 301.80 602 XLON E05gVGyaDkEM
--------- --------- --------- --------- --------------------
20/04/2021 08:30:57 301.80 1,398 XLON E05gVGyaDkEP
--------- --------- --------- --------- --------------------
20/04/2021 08:30:57 301.80 444 XLON E05gVGyaDkET
--------- --------- --------- --------- --------------------
20/04/2021 08:30:57 301.80 1,556 XLON E05gVGyaDkEV
--------- --------- --------- --------- --------------------
20/04/2021 08:30:57 301.80 1,285 XLON E05gVGyaDkEX
--------- --------- --------- --------- --------------------
20/04/2021 08:30:57 301.80 399 XLON E05gVGyaDkEm
--------- --------- --------- --------- --------------------
20/04/2021 08:30:57 301.70 145 XLON E05gVGyaDkF6
--------- --------- --------- --------- --------------------
20/04/2021 08:30:57 301.70 355 XLON E05gVGyaDkF8
--------- --------- --------- --------- --------------------
20/04/2021 08:30:57 301.70 478 XLON E05gVGyaDkFC
--------- --------- --------- --------- --------------------
20/04/2021 08:32:21 301.80 1,017 XLON E05gVGyaDmkZ
--------- --------- --------- --------- --------------------
20/04/2021 08:33:54 301.30 924 CHIX 2918460464155
--------- --------- --------- --------- --------------------
20/04/2021 08:33:55 301.30 43 CHIX 2918460464158
--------- --------- --------- --------- --------------------
20/04/2021 08:33:58 301.30 958 XLON E05gVGyaDpk7
--------- --------- --------- --------- --------------------
20/04/2021 08:34:48 301.30 990 XLON E05gVGyaDrEo
--------- --------- --------- --------- --------------------
20/04/2021 08:40:35 302.00 567 CHIX 2918460466421
--------- --------- --------- --------- --------------------
20/04/2021 08:40:35 302.00 1,051 BATE 97350554598
--------- --------- --------- --------- --------------------
20/04/2021 08:40:35 302.00 304 BATE 97350554599
--------- --------- --------- --------- --------------------
20/04/2021 08:42:58 302.20 2,165 XLON E05gVGyaE4zU
--------- --------- --------- --------- --------------------
20/04/2021 08:42:58 302.20 1,994 XLON E05gVGyaE4zY
--------- --------- --------- --------- --------------------
20/04/2021 08:42:58 302.20 171 XLON E05gVGyaE4zc
--------- --------- --------- --------- --------------------
20/04/2021 08:42:58 302.20 3,671 XLON E05gVGyaE4ze
--------- --------- --------- --------- --------------------
20/04/2021 08:42:58 302.20 1,035 CHIX 2918460467136
--------- --------- --------- --------- --------------------
20/04/2021 08:45:16 302.10 201 XLON E05gVGyaE8N1
--------- --------- --------- --------- --------------------
20/04/2021 08:46:56 302.10 854 XLON E05gVGyaEB2V
--------- --------- --------- --------- --------------------
20/04/2021 08:46:56 302.10 507 XLON E05gVGyaEB2Z
--------- --------- --------- --------- --------------------
20/04/2021 08:47:51 302.50 818 CHIX 2918460468750
--------- --------- --------- --------- --------------------
20/04/2021 08:47:51 302.50 438 BATE 97350556410
--------- --------- --------- --------- --------------------
20/04/2021 08:47:51 302.50 3,145 XLON E05gVGyaECn0
--------- --------- --------- --------- --------------------
20/04/2021 08:47:51 302.40 1,038 XLON E05gVGyaECqP
--------- --------- --------- --------- --------------------
20/04/2021 08:50:36 302.30 2,168 XLON E05gVGyaEIPv
--------- --------- --------- --------- --------------------
20/04/2021 08:52:52 302.60 188 XLON E05gVGyaEMIh
--------- --------- --------- --------- --------------------
20/04/2021 08:53:56 303.10 2,821 XLON E05gVGyaENuI
--------- --------- --------- --------- --------------------
20/04/2021 08:53:56 303.10 393 BATE 97350557660
--------- --------- --------- --------- --------------------
20/04/2021 08:53:56 303.10 734 CHIX 2918460470428
--------- --------- --------- --------- --------------------
20/04/2021 08:54:04 302.90 981 XLON E05gVGyaEO1x
--------- --------- --------- --------- --------------------
20/04/2021 08:55:27 302.90 969 XLON E05gVGyaER4v
--------- --------- --------- --------- --------------------
20/04/2021 08:56:14 302.90 963 XLON E05gVGyaESWd
--------- --------- --------- --------- --------------------
20/04/2021 09:01:57 303.20 2,247 XLON E05gVGyaEd31
--------- --------- --------- --------- --------------------
20/04/2021 09:01:57 303.20 2,247 XLON E05gVGyaEd35
--------- --------- --------- --------- --------------------
20/04/2021 09:01:57 303.20 1,197 XLON E05gVGyaEd37
--------- --------- --------- --------- --------------------
20/04/2021 09:02:56 303.00 998 CHIX 2918460473603
--------- --------- --------- --------- --------------------
20/04/2021 09:02:56 302.90 1,029 CHIX 2918460473604
--------- --------- --------- --------- --------------------
20/04/2021 09:03:45 302.90 959 XLON E05gVGyaEhVb
--------- --------- --------- --------- --------------------
20/04/2021 09:06:01 302.90 2,022 XLON E05gVGyaElc7
--------- --------- --------- --------- --------------------
20/04/2021 09:08:05 303.00 2,064 XLON E05gVGyaEow2
--------- --------- --------- --------- --------------------
20/04/2021 09:10:01 302.90 20 CHIX 2918460475690
--------- --------- --------- --------- --------------------
20/04/2021 09:10:01 302.90 196 CHIX 2918460475691
--------- --------- --------- --------- --------------------
20/04/2021 09:10:01 302.90 631 CHIX 2918460475692
--------- --------- --------- --------- --------------------
20/04/2021 09:10:01 302.90 108 CHIX 2918460475693
--------- --------- --------- --------- --------------------
20/04/2021 09:10:01 302.90 965 XLON E05gVGyaEsT0
--------- --------- --------- --------- --------------------
20/04/2021 09:10:01 302.80 987 XLON E05gVGyaEsVW
--------- --------- --------- --------- --------------------
20/04/2021 09:11:00 302.80 1,086 XLON E05gVGyaEuKn
--------- --------- --------- --------- --------------------
20/04/2021 09:11:35 302.70 1,063 XLON E05gVGyaEvNS
--------- --------- --------- --------- --------------------
20/04/2021 09:13:01 302.60 1,070 XLON E05gVGyaExNY
--------- --------- --------- --------- --------------------
20/04/2021 09:14:34 302.70 317 XLON E05gVGyaF024
--------- --------- --------- --------- --------------------
20/04/2021 09:14:34 302.70 721 XLON E05gVGyaF026
--------- --------- --------- --------- --------------------
20/04/2021 09:15:48 302.70 962 XLON E05gVGyaF2DI
--------- --------- --------- --------- --------------------
20/04/2021 09:16:00 302.60 1,097 XLON E05gVGyaF2fp
--------- --------- --------- --------- --------------------
20/04/2021 09:17:26 302.60 57 BATE 97350563147
--------- --------- --------- --------- --------------------
20/04/2021 09:18:10 302.80 819 XLON E05gVGyaF6ql
--------- --------- --------- --------- --------------------
20/04/2021 09:18:10 302.80 355 XLON E05gVGyaF6qn
--------- --------- --------- --------- --------------------
20/04/2021 09:18:16 302.70 1,038 XLON E05gVGyaF6xj
--------- --------- --------- --------- --------------------
20/04/2021 09:18:16 302.70 985 XLON E05gVGyaF6xn
--------- --------- --------- --------- --------------------
20/04/2021 09:20:58 302.80 2,031 XLON E05gVGyaFBdd
--------- --------- --------- --------- --------------------
20/04/2021 09:22:28 302.70 371 XLON E05gVGyaFDmy
--------- --------- --------- --------- --------------------
20/04/2021 09:22:28 302.70 604 XLON E05gVGyaFDn0
--------- --------- --------- --------- --------------------
20/04/2021 09:22:28 302.70 62 CHIX 2918460479017
--------- --------- --------- --------- --------------------
20/04/2021 09:22:28 302.70 532 CHIX 2918460479018
--------- --------- --------- --------- --------------------
20/04/2021 09:22:28 302.70 403 CHIX 2918460479019
--------- --------- --------- --------- --------------------
20/04/2021 09:25:16 302.70 1,211 XLON E05gVGyaFHWX
--------- --------- --------- --------- --------------------
20/04/2021 09:25:16 302.70 1,031 XLON E05gVGyaFHWZ
--------- --------- --------- --------- --------------------
20/04/2021 09:25:16 302.70 1,136 CHIX 2918460479608
--------- --------- --------- --------- --------------------
20/04/2021 09:26:56 302.60 828 XLON E05gVGyaFJvt
--------- --------- --------- --------- --------------------
20/04/2021 09:28:33 302.60 1,149 XLON E05gVGyaFMF0
--------- --------- --------- --------- --------------------
20/04/2021 09:28:33 302.60 1,017 XLON E05gVGyaFMF6
--------- --------- --------- --------- --------------------
20/04/2021 09:30:36 302.50 21 CHIX 2918460480933
--------- --------- --------- --------- --------------------
20/04/2021 09:30:36 302.50 631 CHIX 2918460480934
--------- --------- --------- --------- --------------------
20/04/2021 09:30:36 302.50 313 CHIX 2918460480935
--------- --------- --------- --------- --------------------
20/04/2021 09:30:36 302.50 28 CHIX 2918460480936
--------- --------- --------- --------- --------------------
20/04/2021 09:31:03 302.60 415 XLON E05gVGyaFQKf
--------- --------- --------- --------- --------------------
20/04/2021 09:31:03 302.60 1,646 XLON E05gVGyaFQKh
--------- --------- --------- --------- --------------------
20/04/2021 09:31:04 302.50 1,027 XLON E05gVGyaFQMg
--------- --------- --------- --------- --------------------
20/04/2021 09:33:36 302.50 1,007 XLON E05gVGyaFUQd
--------- --------- --------- --------- --------------------
20/04/2021 09:33:36 302.50 1,054 XLON E05gVGyaFUQl
--------- --------- --------- --------- --------------------
20/04/2021 09:35:16 302.50 1,009 BATE 97350566294
--------- --------- --------- --------- --------------------
20/04/2021 09:35:16 302.50 1,010 CHIX 2918460482195
--------- --------- --------- --------- --------------------
20/04/2021 09:37:45 302.30 270 XLON E05gVGyaFZuT
--------- --------- --------- --------- --------------------
20/04/2021 09:37:45 302.30 773 XLON E05gVGyaFZuW
--------- --------- --------- --------- --------------------
20/04/2021 09:37:45 302.30 624 CHIX 2918460482612
--------- --------- --------- --------- --------------------
20/04/2021 09:37:45 302.30 377 CHIX 2918460482613
--------- --------- --------- --------- --------------------
20/04/2021 09:43:17 302.30 1,460 XLON E05gVGyaFiao
--------- --------- --------- --------- --------------------
20/04/2021 09:43:17 302.30 312 XLON E05gVGyaFiar
--------- --------- --------- --------- --------------------
20/04/2021 09:43:36 302.30 379 XLON E05gVGyaFiuo
--------- --------- --------- --------- --------------------
20/04/2021 09:43:36 302.30 1,084 XLON E05gVGyaFiuq
--------- --------- --------- --------- --------------------
20/04/2021 09:43:36 302.30 13 XLON E05gVGyaFiut
--------- --------- --------- --------- --------------------
20/04/2021 09:43:37 302.30 1,043 CHIX 2918460483971
--------- --------- --------- --------- --------------------
20/04/2021 09:43:37 302.30 994 XLON E05gVGyaFivP
--------- --------- --------- --------- --------------------
20/04/2021 09:43:37 302.30 1,008 XLON E05gVGyaFivR
--------- --------- --------- --------- --------------------
20/04/2021 09:44:02 302.10 152 XLON E05gVGyaFjkv
--------- --------- --------- --------- --------------------
20/04/2021 09:44:02 302.10 882 XLON E05gVGyaFjky
--------- --------- --------- --------- --------------------
20/04/2021 09:45:16 302.00 732 CHIX 2918460484505
--------- --------- --------- --------- --------------------
20/04/2021 09:45:16 302.00 155 CHIX 2918460484506
--------- --------- --------- --------- --------------------
20/04/2021 09:50:52 301.90 1,057 XLON E05gVGyaFtKV
--------- --------- --------- --------- --------------------
20/04/2021 09:51:44 302.00 480 CHIX 2918460485892
--------- --------- --------- --------- --------------------
20/04/2021 09:51:56 302.00 1,166 XLON E05gVGyaFuRP
--------- --------- --------- --------- --------------------
20/04/2021 09:53:29 302.00 1,231 XLON E05gVGyaFvtK
--------- --------- --------- --------- --------------------
20/04/2021 09:53:29 302.00 1,142 XLON E05gVGyaFvtM
--------- --------- --------- --------- --------------------
20/04/2021 09:53:29 302.00 961 XLON E05gVGyaFvtU
--------- --------- --------- --------- --------------------
20/04/2021 09:53:29 302.00 981 BATE 97350569397
--------- --------- --------- --------- --------------------
20/04/2021 09:53:29 302.00 1,996 XLON E05gVGyaFvte
--------- --------- --------- --------- --------------------
20/04/2021 09:53:29 302.00 122 XLON E05gVGyaFvth
--------- --------- --------- --------- --------------------
20/04/2021 09:53:32 301.90 966 CHIX 2918460486253
--------- --------- --------- --------- --------------------
20/04/2021 09:54:37 301.60 1,142 XLON E05gVGyaFxR5
--------- --------- --------- --------- --------------------
20/04/2021 09:58:22 301.60 276 CHIX 2918460487503
--------- --------- --------- --------- --------------------
20/04/2021 09:58:22 301.60 750 XLON E05gVGyaG371
--------- --------- --------- --------- --------------------
20/04/2021 09:58:22 301.60 1,826 XLON E05gVGyaG37L
--------- --------- --------- --------- --------------------
20/04/2021 10:00:47 301.50 296 CHIX 2918460487983
--------- --------- --------- --------- --------------------
20/04/2021 10:00:47 301.50 416 CHIX 2918460487984
--------- --------- --------- --------- --------------------
20/04/2021 10:00:47 301.50 1,011 XLON E05gVGyaG6cU
--------- --------- --------- --------- --------------------
20/04/2021 10:00:51 301.50 33 BATE 97350570734
--------- --------- --------- --------- --------------------
20/04/2021 10:00:51 301.50 209 BATE 97350570735
--------- --------- --------- --------- --------------------
20/04/2021 10:02:59 301.40 8 BATE 97350571114
--------- --------- --------- --------- --------------------
20/04/2021 10:02:59 301.40 49 CHIX 2918460488368
--------- --------- --------- --------- --------------------
20/04/2021 10:02:59 301.40 283 BATE 97350571115
--------- --------- --------- --------- --------------------
20/04/2021 10:02:59 301.40 18 BATE 97350571116
--------- --------- --------- --------- --------------------
20/04/2021 10:02:59 301.40 530 CHIX 2918460488369
--------- --------- --------- --------- --------------------
20/04/2021 10:02:59 301.40 2,222 XLON E05gVGyaG9Fj
--------- --------- --------- --------- --------------------
20/04/2021 10:02:59 301.30 986 XLON E05gVGyaG9GI
--------- --------- --------- --------- --------------------
20/04/2021 10:02:59 301.30 162 XLON E05gVGyaG9GK
--------- --------- --------- --------- --------------------
20/04/2021 10:05:28 301.10 974 XLON E05gVGyaGCYT
--------- --------- --------- --------- --------------------
20/04/2021 10:05:28 301.10 981 XLON E05gVGyaGCYV
--------- --------- --------- --------- --------------------
20/04/2021 10:11:02 301.50 657 XLON E05gVGyaGJf7
--------- --------- --------- --------- --------------------
20/04/2021 10:11:02 301.50 459 XLON E05gVGyaGJf9
--------- --------- --------- --------- --------------------
20/04/2021 10:11:02 301.50 619 XLON E05gVGyaGJfB
--------- --------- --------- --------- --------------------
20/04/2021 10:11:02 301.50 668 XLON E05gVGyaGJfE
--------- --------- --------- --------- --------------------
20/04/2021 10:11:02 301.50 2,771 XLON E05gVGyaGJfI
--------- --------- --------- --------- --------------------
20/04/2021 10:11:02 301.50 1,061 XLON E05gVGyaGJfM
--------- --------- --------- --------- --------------------
20/04/2021 10:11:02 301.50 475 CHIX 2918460489993
--------- --------- --------- --------- --------------------
20/04/2021 10:11:02 301.50 580 CHIX 2918460489994
--------- --------- --------- --------- --------------------
20/04/2021 10:13:47 301.50 729 XLON E05gVGyaGNJo
--------- --------- --------- --------- --------------------
20/04/2021 10:13:47 301.50 383 XLON E05gVGyaGNJq
--------- --------- --------- --------- --------------------
20/04/2021 10:13:47 301.50 1,026 XLON E05gVGyaGNK2
--------- --------- --------- --------- --------------------
20/04/2021 10:13:48 301.40 830 XLON E05gVGyaGNKn
--------- --------- --------- --------- --------------------
20/04/2021 10:17:58 301.70 1,835 XLON E05gVGyaGSwe
--------- --------- --------- --------- --------------------
20/04/2021 10:18:36 301.70 256 XLON E05gVGyaGTTX
--------- --------- --------- --------- --------------------
20/04/2021 10:20:16 301.70 234 XLON E05gVGyaGWeE
--------- --------- --------- --------- --------------------
20/04/2021 10:23:04 302.00 2,279 XLON E05gVGyaGaLJ
--------- --------- --------- --------- --------------------
20/04/2021 10:23:04 302.00 1,094 XLON E05gVGyaGaLL
--------- --------- --------- --------- --------------------
20/04/2021 10:23:04 302.00 593 CHIX 2918460492885
--------- --------- --------- --------- --------------------
20/04/2021 10:23:04 302.00 593 CHIX 2918460492887
--------- --------- --------- --------- --------------------
20/04/2021 10:23:04 302.00 410 CHIX 2918460492888
--------- --------- --------- --------- --------------------
20/04/2021 10:23:04 302.00 2,104 XLON E05gVGyaGaLV
--------- --------- --------- --------- --------------------
20/04/2021 10:23:46 302.00 1,387 CHIX 2918460493042
--------- --------- --------- --------- --------------------
20/04/2021 10:23:50 302.00 500 XLON E05gVGyaGbjG
--------- --------- --------- --------- --------------------
20/04/2021 10:24:04 302.00 115 XLON E05gVGyaGcf6
--------- --------- --------- --------- --------------------
20/04/2021 10:24:04 302.00 1,020 XLON E05gVGyaGcf9
--------- --------- --------- --------- --------------------
20/04/2021 10:25:51 301.90 942 BATE 97350575417
--------- --------- --------- --------- --------------------
20/04/2021 10:25:51 301.90 18 BATE 97350575418
--------- --------- --------- --------- --------------------
20/04/2021 10:27:21 301.60 1,971 BATE 97350575831
--------- --------- --------- --------- --------------------
20/04/2021 10:27:21 301.50 810 XLON E05gVGyaGjDs
--------- --------- --------- --------- --------------------
20/04/2021 10:27:21 301.50 190 XLON E05gVGyaGjDw
--------- --------- --------- --------- --------------------
20/04/2021 10:29:46 301.40 1,018 BATE 97350576283
--------- --------- --------- --------- --------------------
20/04/2021 10:29:46 301.40 986 XLON E05gVGyaGnCl
--------- --------- --------- --------- --------------------
20/04/2021 10:30:16 301.20 310 BATE 97350576453
--------- --------- --------- --------- --------------------
20/04/2021 10:30:16 301.20 741 BATE 97350576454
--------- --------- --------- --------- --------------------
20/04/2021 10:31:26 301.00 1,129 CHIX 2918460495829
--------- --------- --------- --------- --------------------
20/04/2021 10:32:21 301.10 1,005 CHIX 2918460496071
--------- --------- --------- --------- --------------------
20/04/2021 10:37:37 301.20 941 XLON E05gVGyaH3Bx
--------- --------- --------- --------- --------------------
20/04/2021 10:37:37 301.20 64 XLON E05gVGyaH3Bz
--------- --------- --------- --------- --------------------
20/04/2021 10:37:37 301.20 2,168 XLON E05gVGyaH3C1
--------- --------- --------- --------- --------------------
20/04/2021 10:37:37 301.20 954 XLON E05gVGyaH3C3
--------- --------- --------- --------- --------------------
20/04/2021 10:37:37 301.20 1 BATE 97350578052
--------- --------- --------- --------- --------------------
20/04/2021 10:37:37 301.20 564 CHIX 2918460497632
--------- --------- --------- --------- --------------------
20/04/2021 10:37:37 301.20 985 CHIX 2918460497633
--------- --------- --------- --------- --------------------
20/04/2021 10:37:37 301.20 301 BATE 97350578053
--------- --------- --------- --------- --------------------
20/04/2021 10:40:46 301.10 1,144 XLON E05gVGyaH82X
--------- --------- --------- --------- --------------------
20/04/2021 10:40:46 301.10 1,177 XLON E05gVGyaH82Z
--------- --------- --------- --------- --------------------
20/04/2021 10:40:46 301.10 967 CHIX 2918460498353
--------- --------- --------- --------- --------------------
20/04/2021 10:40:46 301.00 1,050 XLON E05gVGyaH839
--------- --------- --------- --------- --------------------
20/04/2021 10:45:16 300.90 574 XLON E05gVGyaHFKF
--------- --------- --------- --------- --------------------
20/04/2021 10:46:56 300.90 1,173 XLON E05gVGyaHHuc
--------- --------- --------- --------- --------------------
20/04/2021 10:47:27 300.90 417 XLON E05gVGyaHIWB
--------- --------- --------- --------- --------------------
20/04/2021 10:47:27 300.90 968 XLON E05gVGyaHIWH
--------- --------- --------- --------- --------------------
20/04/2021 10:47:27 300.90 932 XLON E05gVGyaHIWQ
--------- --------- --------- --------- --------------------
20/04/2021 10:47:27 300.90 927 XLON E05gVGyaHIYK
--------- --------- --------- --------- --------------------
20/04/2021 10:47:27 300.90 989 BATE 97350579887
--------- --------- --------- --------- --------------------
20/04/2021 10:47:27 300.90 259 BATE 97350579888
--------- --------- --------- --------- --------------------
20/04/2021 10:47:27 300.90 998 CHIX 2918460500041
--------- --------- --------- --------- --------------------
20/04/2021 10:47:27 300.90 484 CHIX 2918460500042
--------- --------- --------- --------- --------------------
20/04/2021 10:47:44 300.70 272 BATE 97350579952
--------- --------- --------- --------- --------------------
20/04/2021 10:47:44 300.70 774 BATE 97350579953
--------- --------- --------- --------- --------------------
20/04/2021 10:50:37 300.60 2,297 XLON E05gVGyaHNfZ
--------- --------- --------- --------- --------------------
20/04/2021 10:50:37 300.60 320 BATE 97350580450
--------- --------- --------- --------- --------------------
20/04/2021 10:50:37 300.60 598 CHIX 2918460500805
--------- --------- --------- --------- --------------------
20/04/2021 10:52:34 300.80 620 CHIX 2918460501164
--------- --------- --------- --------- --------------------
20/04/2021 10:52:34 300.80 511 CHIX 2918460501165
--------- --------- --------- --------- --------------------
20/04/2021 10:56:18 300.80 535 XLON E05gVGyaHV4w
--------- --------- --------- --------- --------------------
20/04/2021 10:58:33 301.00 388 XLON E05gVGyaHYaJ
--------- --------- --------- --------- --------------------
20/04/2021 10:58:33 301.00 602 XLON E05gVGyaHYaL
--------- --------- --------- --------- --------------------
20/04/2021 10:58:33 301.00 2,010 XLON E05gVGyaHYaP
--------- --------- --------- --------- --------------------
20/04/2021 10:58:33 301.00 2,010 XLON E05gVGyaHYaT
--------- --------- --------- --------- --------------------
20/04/2021 10:58:33 301.00 964 XLON E05gVGyaHYaV
--------- --------- --------- --------- --------------------
20/04/2021 10:58:33 301.00 1,145 CHIX 2918460502503
--------- --------- --------- --------- --------------------
20/04/2021 11:03:57 301.00 605 CHIX 2918460503879
--------- --------- --------- --------- --------------------
20/04/2021 11:03:57 301.00 323 BATE 97350582772
--------- --------- --------- --------- --------------------
20/04/2021 11:03:57 301.00 2,323 XLON E05gVGyaHhWN
--------- --------- --------- --------- --------------------
20/04/2021 11:03:57 301.00 1,030 XLON E05gVGyaHhWR
--------- --------- --------- --------- --------------------
20/04/2021 11:03:57 301.00 1,060 XLON E05gVGyaHhWT
--------- --------- --------- --------- --------------------
20/04/2021 11:03:57 301.00 981 XLON E05gVGyaHhWV
--------- --------- --------- --------- --------------------
20/04/2021 11:08:17 300.90 1,010 XLON E05gVGyaHoPe
--------- --------- --------- --------- --------------------
20/04/2021 11:08:17 300.90 993 XLON E05gVGyaHoPi
--------- --------- --------- --------- --------------------
20/04/2021 11:08:17 300.90 65 XLON E05gVGyaHoPm
--------- --------- --------- --------- --------------------
20/04/2021 11:08:17 300.90 904 XLON E05gVGyaHoPs
--------- --------- --------- --------- --------------------
20/04/2021 11:08:17 300.90 1,201 CHIX 2918460504938
--------- --------- --------- --------- --------------------
20/04/2021 11:08:17 300.90 1,023 CHIX 2918460504939
--------- --------- --------- --------- --------------------
20/04/2021 11:10:02 300.70 244 XLON E05gVGyaHqru
--------- --------- --------- --------- --------------------
20/04/2021 11:10:16 300.70 858 XLON E05gVGyaHr9m
--------- --------- --------- --------- --------------------
20/04/2021 11:10:16 300.70 216 XLON E05gVGyaHr9o
--------- --------- --------- --------- --------------------
20/04/2021 11:10:16 300.70 266 XLON E05gVGyaHr9v
--------- --------- --------- --------- --------------------
20/04/2021 11:10:16 300.70 134 XLON E05gVGyaHr9x
--------- --------- --------- --------- --------------------
20/04/2021 11:10:20 300.70 993 XLON E05gVGyaHrDQ
--------- --------- --------- --------- --------------------
20/04/2021 11:18:36 301.20 182 CHIX 2918460507265
--------- --------- --------- --------- --------------------
20/04/2021 11:23:11 301.20 948 XLON E05gVGyaI88s
--------- --------- --------- --------- --------------------
20/04/2021 11:23:11 301.20 188 XLON E05gVGyaI88u
--------- --------- --------- --------- --------------------
20/04/2021 11:23:11 301.20 534 XLON E05gVGyaI88w
--------- --------- --------- --------- --------------------
20/04/2021 11:23:11 301.20 3,782 XLON E05gVGyaI88y
--------- --------- --------- --------- --------------------
20/04/2021 11:23:11 301.20 1,024 XLON E05gVGyaI892
--------- --------- --------- --------- --------------------
20/04/2021 11:23:11 301.20 1,107 XLON E05gVGyaI894
--------- --------- --------- --------- --------------------
20/04/2021 11:23:11 301.20 1,022 XLON E05gVGyaI898
--------- --------- --------- --------- --------------------
20/04/2021 11:23:11 301.20 1,990 XLON E05gVGyaI89C
--------- --------- --------- --------- --------------------
20/04/2021 11:23:11 301.20 760 BATE 97350586124
--------- --------- --------- --------- --------------------
20/04/2021 11:23:11 301.20 92 CHIX 2918460508353
--------- --------- --------- --------- --------------------
20/04/2021 11:23:11 301.20 886 CHIX 2918460508354
--------- --------- --------- --------- --------------------
20/04/2021 11:23:11 301.20 1,418 CHIX 2918460508355
--------- --------- --------- --------- --------------------
20/04/2021 11:24:12 301.50 2,160 CHIX 2918460508561
--------- --------- --------- --------- --------------------
20/04/2021 11:28:11 301.90 1,009 XLON E05gVGyaIETs
--------- --------- --------- --------- --------------------
20/04/2021 11:31:02 301.90 2,350 XLON E05gVGyaIJNw
--------- --------- --------- --------- --------------------
20/04/2021 11:33:20 302.10 2,330 XLON E05gVGyaIMXN
--------- --------- --------- --------- --------------------
20/04/2021 11:33:20 302.10 984 XLON E05gVGyaIMXR
--------- --------- --------- --------- --------------------
20/04/2021 11:33:20 302.10 1,990 XLON E05gVGyaIMXq
--------- --------- --------- --------- --------------------
20/04/2021 11:33:20 302.10 143 XLON E05gVGyaIMXs
--------- --------- --------- --------- --------------------
20/04/2021 11:33:20 302.10 197 XLON E05gVGyaIMXu
--------- --------- --------- --------- --------------------
20/04/2021 11:33:20 302.10 143 XLON E05gVGyaIMXw
--------- --------- --------- --------- --------------------
20/04/2021 11:33:20 302.10 1,607 XLON E05gVGyaIMa2
--------- --------- --------- --------- --------------------
20/04/2021 11:33:20 302.00 886 CHIX 2918460510650
--------- --------- --------- --------- --------------------
20/04/2021 11:33:20 302.00 188 CHIX 2918460510651
--------- --------- --------- --------- --------------------
20/04/2021 11:34:59 301.80 1,789 XLON E05gVGyaIOkg
--------- --------- --------- --------- --------------------
20/04/2021 11:34:59 301.80 385 XLON E05gVGyaIOki
--------- --------- --------- --------- --------------------
20/04/2021 11:38:34 301.80 2,301 XLON E05gVGyaITOs
--------- --------- --------- --------- --------------------
20/04/2021 11:38:34 301.80 599 CHIX 2918460512007
--------- --------- --------- --------- --------------------
20/04/2021 11:38:34 301.80 320 BATE 97350588857
--------- --------- --------- --------- --------------------
20/04/2021 11:43:37 301.70 10 CHIX 2918460513184
--------- --------- --------- --------- --------------------
20/04/2021 11:43:37 301.70 298 BATE 97350589768
--------- --------- --------- --------- --------------------
20/04/2021 11:43:37 301.70 483 CHIX 2918460513185
--------- --------- --------- --------- --------------------
20/04/2021 11:43:37 301.70 2,141 XLON E05gVGyaIbd9
--------- --------- --------- --------- --------------------
20/04/2021 11:43:37 301.70 1,136 XLON E05gVGyaIbdD
--------- --------- --------- --------- --------------------
20/04/2021 11:43:37 301.70 687 XLON E05gVGyaIbdF
--------- --------- --------- --------- --------------------
20/04/2021 11:43:37 301.70 312 XLON E05gVGyaIbdJ
--------- --------- --------- --------- --------------------
20/04/2021 11:43:37 301.70 64 XLON E05gVGyaIbdf
--------- --------- --------- --------- --------------------
20/04/2021 11:43:54 301.70 737 CHIX 2918460513322
--------- --------- --------- --------- --------------------
20/04/2021 11:43:54 301.70 432 XLON E05gVGyaIcO0
--------- --------- --------- --------- --------------------
20/04/2021 11:44:54 301.30 979 XLON E05gVGyaIfye
--------- --------- --------- --------- --------------------
20/04/2021 11:51:35 301.30 302 BATE 97350591480
--------- --------- --------- --------- --------------------
20/04/2021 11:51:35 301.30 1,000 BATE 97350591481
--------- --------- --------- --------- --------------------
20/04/2021 11:51:35 301.30 564 CHIX 2918460515430
--------- --------- --------- --------- --------------------
20/04/2021 11:51:35 301.30 2,169 XLON E05gVGyaIqCD
--------- --------- --------- --------- --------------------
20/04/2021 11:51:35 301.30 1,138 XLON E05gVGyaIqCJ
--------- --------- --------- --------- --------------------
20/04/2021 11:51:35 301.30 1,095 XLON E05gVGyaIqCP
--------- --------- --------- --------- --------------------
20/04/2021 11:51:35 301.30 1,026 XLON E05gVGyaIqCT
--------- --------- --------- --------- --------------------
20/04/2021 11:51:35 301.30 976 XLON E05gVGyaIqCX
--------- --------- --------- --------- --------------------
20/04/2021 11:53:31 301.40 298 CHIX 2918460516039
--------- --------- --------- --------- --------------------
20/04/2021 11:53:46 301.40 1,399 CHIX 2918460516067
--------- --------- --------- --------- --------------------
20/04/2021 11:53:46 301.40 327 CHIX 2918460516068
--------- --------- --------- --------- --------------------
20/04/2021 12:01:04 301.70 442 BATE 97350593655
--------- --------- --------- --------- --------------------
20/04/2021 12:01:04 301.70 59 BATE 97350593657
--------- --------- --------- --------- --------------------
20/04/2021 12:01:04 301.70 79 CHIX 2918460518286
--------- --------- --------- --------- --------------------
20/04/2021 12:01:04 301.70 1,018 BATE 97350593658
--------- --------- --------- --------- --------------------
20/04/2021 12:01:04 301.70 1,098 XLON E05gVGyaJ5ij
--------- --------- --------- --------- --------------------
20/04/2021 12:01:04 301.70 3,173 XLON E05gVGyaJ5il
--------- --------- --------- --------- --------------------
20/04/2021 12:01:04 301.70 1,020 XLON E05gVGyaJ5ir
--------- --------- --------- --------- --------------------
20/04/2021 12:01:04 301.70 631 CHIX 2918460518287
--------- --------- --------- --------- --------------------
20/04/2021 12:01:04 301.70 115 CHIX 2918460518288
--------- --------- --------- --------- --------------------
20/04/2021 12:01:04 301.70 599 CHIX 2918460518289
--------- --------- --------- --------- --------------------
20/04/2021 12:01:04 301.70 199 CHIX 2918460518290
--------- --------- --------- --------- --------------------
20/04/2021 12:01:04 301.70 318 CHIX 2918460518291
--------- --------- --------- --------- --------------------
20/04/2021 12:02:25 301.80 1,025 XLON E05gVGyaJ7uz
--------- --------- --------- --------- --------------------
20/04/2021 12:04:08 301.70 981 BATE 97350594386
--------- --------- --------- --------- --------------------
20/04/2021 12:04:08 301.70 1,004 CHIX 2918460519332
--------- --------- --------- --------- --------------------
20/04/2021 12:04:08 301.70 1,081 XLON E05gVGyaJBBS
--------- --------- --------- --------- --------------------
20/04/2021 12:06:10 301.70 244 XLON E05gVGyaJFaR
--------- --------- --------- --------- --------------------
20/04/2021 12:06:29 301.70 228 XLON E05gVGyaJGDY
--------- --------- --------- --------- --------------------
20/04/2021 12:06:29 301.70 556 XLON E05gVGyaJGDa
--------- --------- --------- --------- --------------------
20/04/2021 12:06:29 301.70 1,013 XLON E05gVGyaJGDc
--------- --------- --------- --------- --------------------
20/04/2021 12:16:19 301.90 750 XLON E05gVGyaJVNy
--------- --------- --------- --------- --------------------
20/04/2021 12:16:27 301.80 616 CHIX 2918460522592
--------- --------- --------- --------- --------------------
20/04/2021 12:16:27 301.80 224 CHIX 2918460522593
--------- --------- --------- --------- --------------------
20/04/2021 12:16:27 301.80 1,843 XLON E05gVGyaJVkJ
--------- --------- --------- --------- --------------------
20/04/2021 12:16:27 301.80 231 XLON E05gVGyaJVkO
--------- --------- --------- --------- --------------------
20/04/2021 12:16:27 301.80 28 CHIX 2918460522594
--------- --------- --------- --------- --------------------
20/04/2021 12:16:27 301.80 492 XLON E05gVGyaJVkd
--------- --------- --------- --------- --------------------
20/04/2021 12:16:27 301.80 2,884 XLON E05gVGyaJVkT
--------- --------- --------- --------- --------------------
20/04/2021 12:16:27 301.80 1,007 XLON E05gVGyaJVkV
--------- --------- --------- --------- --------------------
20/04/2021 12:16:27 301.80 1,041 XLON E05gVGyaJVkX
--------- --------- --------- --------- --------------------
20/04/2021 12:16:27 301.80 534 XLON E05gVGyaJVkf
--------- --------- --------- --------- --------------------
20/04/2021 12:16:27 301.80 211 CHIX 2918460522595
--------- --------- --------- --------- --------------------
20/04/2021 12:16:27 301.80 1,289 CHIX 2918460522596
--------- --------- --------- --------- --------------------
20/04/2021 12:16:27 301.80 691 BATE 97350596878
--------- --------- --------- --------- --------------------
20/04/2021 12:16:27 301.80 1 CHIX 2918460522597
--------- --------- --------- --------- --------------------
20/04/2021 12:17:00 302.20 1,028 CHIX 2918460522800
--------- --------- --------- --------- --------------------
20/04/2021 12:17:11 302.00 958 XLON E05gVGyaJXfV
--------- --------- --------- --------- --------------------
20/04/2021 12:19:52 302.10 736 XLON E05gVGyaJdbX
--------- --------- --------- --------- --------------------
20/04/2021 12:19:52 302.10 1,229 XLON E05gVGyaJdbZ
--------- --------- --------- --------- --------------------
20/04/2021 12:21:59 302.00 470 XLON E05gVGyaJggS
--------- --------- --------- --------- --------------------
20/04/2021 12:21:59 302.00 962 XLON E05gVGyaJgga
--------- --------- --------- --------- --------------------
20/04/2021 12:21:59 302.00 548 XLON E05gVGyaJggU
--------- --------- --------- --------- --------------------
20/04/2021 12:21:59 302.00 987 XLON E05gVGyaJggY
--------- --------- --------- --------- --------------------
20/04/2021 12:23:46 301.90 997 CHIX 2918460524741
--------- --------- --------- --------- --------------------
20/04/2021 12:23:46 301.90 1,053 XLON E05gVGyaJjKu
--------- --------- --------- --------- --------------------
20/04/2021 12:24:49 301.80 26 CHIX 2918460525040
--------- --------- --------- --------- --------------------
20/04/2021 12:24:49 301.80 272 CHIX 2918460525041
--------- --------- --------- --------- --------------------
20/04/2021 12:24:49 301.80 838 CHIX 2918460525042
--------- --------- --------- --------- --------------------
20/04/2021 12:24:49 301.70 960 XLON E05gVGyaJlEM
--------- --------- --------- --------- --------------------
20/04/2021 12:27:28 301.70 212 XLON E05gVGyaJoSc
--------- --------- --------- --------- --------------------
20/04/2021 12:27:28 301.70 944 XLON E05gVGyaJoSf
--------- --------- --------- --------- --------------------
20/04/2021 12:27:28 301.70 64 XLON E05gVGyaJoSj
--------- --------- --------- --------- --------------------
20/04/2021 12:27:28 301.70 1,043 XLON E05gVGyaJoSm
--------- --------- --------- --------- --------------------
20/04/2021 12:28:55 301.70 1,047 CHIX 2918460526105
--------- --------- --------- --------- --------------------
20/04/2021 12:29:02 301.70 978 XLON E05gVGyaJqx7
--------- --------- --------- --------- --------------------
20/04/2021 12:29:34 301.60 207 XLON E05gVGyaJrcH
--------- --------- --------- --------- --------------------
20/04/2021 12:29:34 301.60 825 XLON E05gVGyaJrcJ
--------- --------- --------- --------- --------------------
20/04/2021 12:31:48 301.70 1,508 XLON E05gVGyaJvN2
--------- --------- --------- --------- --------------------
20/04/2021 12:31:48 301.70 134 XLON E05gVGyaJvN7
--------- --------- --------- --------- --------------------
20/04/2021 12:31:48 301.70 267 XLON E05gVGyaJvN9
--------- --------- --------- --------- --------------------
20/04/2021 12:35:05 301.90 2,353 XLON E05gVGyaJzIy
--------- --------- --------- --------- --------------------
20/04/2021 12:35:05 301.90 328 BATE 97350600530
--------- --------- --------- --------- --------------------
20/04/2021 12:35:05 301.90 990 BATE 97350600531
--------- --------- --------- --------- --------------------
20/04/2021 12:35:05 301.90 612 CHIX 2918460527460
--------- --------- --------- --------- --------------------
20/04/2021 12:39:15 301.80 1,027 BATE 97350601167
--------- --------- --------- --------- --------------------
20/04/2021 12:39:15 301.80 957 BATE 97350601170
--------- --------- --------- --------- --------------------
20/04/2021 12:39:15 301.80 71 BATE 97350601171
--------- --------- --------- --------- --------------------
20/04/2021 12:39:15 301.80 20 BATE 97350601172
--------- --------- --------- --------- --------------------
20/04/2021 12:39:15 301.80 2,029 XLON E05gVGyaK4j4
--------- --------- --------- --------- --------------------
20/04/2021 12:39:15 301.80 584 XLON E05gVGyaK4j6
--------- --------- --------- --------- --------------------
20/04/2021 12:39:15 301.80 149 XLON E05gVGyaK4jA
--------- --------- --------- --------- --------------------
20/04/2021 12:39:15 301.80 279 XLON E05gVGyaK4jE
--------- --------- --------- --------- --------------------
20/04/2021 12:39:58 301.60 1,156 XLON E05gVGyaK5Rl
--------- --------- --------- --------- --------------------
20/04/2021 12:41:32 301.30 1,096 CHIX 2918460528918
--------- --------- --------- --------- --------------------
20/04/2021 12:42:33 301.20 1,087 XLON E05gVGyaK8il
--------- --------- --------- --------- --------------------
20/04/2021 12:45:02 301.20 1,090 XLON E05gVGyaKBNd
--------- --------- --------- --------- --------------------
20/04/2021 12:45:02 301.20 1,131 XLON E05gVGyaKBNf
--------- --------- --------- --------- --------------------
20/04/2021 12:45:02 301.20 1,131 BATE 97350602239
--------- --------- --------- --------- --------------------
20/04/2021 12:46:48 301.10 1,091 XLON E05gVGyaKCxk
--------- --------- --------- --------- --------------------
20/04/2021 12:46:48 301.10 1,141 CHIX 2918460529980
--------- --------- --------- --------- --------------------
20/04/2021 12:50:33 301.30 1,033 XLON E05gVGyaKHCO
--------- --------- --------- --------- --------------------
20/04/2021 12:50:33 301.30 1,062 XLON E05gVGyaKHCQ
--------- --------- --------- --------- --------------------
20/04/2021 12:50:33 301.30 1,095 XLON E05gVGyaKHCS
--------- --------- --------- --------- --------------------
20/04/2021 12:50:33 301.30 646 CHIX 2918460530853
--------- --------- --------- --------- --------------------
20/04/2021 12:50:33 301.30 1,454 CHIX 2918460530854
--------- --------- --------- --------- --------------------
20/04/2021 12:52:02 301.20 1,157 XLON E05gVGyaKJE1
--------- --------- --------- --------- --------------------
20/04/2021 12:59:29 301.10 2,232 XLON E05gVGyaKSaI
--------- --------- --------- --------- --------------------
20/04/2021 12:59:29 301.10 1,045 XLON E05gVGyaKSaO
--------- --------- --------- --------- --------------------
20/04/2021 12:59:29 301.10 973 XLON E05gVGyaKSaQ
--------- --------- --------- --------- --------------------
20/04/2021 12:59:29 301.10 73 XLON E05gVGyaKSaS
--------- --------- --------- --------- --------------------
20/04/2021 12:59:29 301.10 1,002 XLON E05gVGyaKSaU
--------- --------- --------- --------- --------------------
20/04/2021 12:59:29 301.10 581 CHIX 2918460532983
--------- --------- --------- --------- --------------------
20/04/2021 12:59:29 301.10 1,015 CHIX 2918460532985
--------- --------- --------- --------- --------------------
20/04/2021 12:59:29 301.10 311 BATE 97350604930
--------- --------- --------- --------- --------------------
20/04/2021 12:59:29 301.10 1,936 BATE 97350604932
--------- --------- --------- --------- --------------------
20/04/2021 13:00:34 301.00 1,139 XLON E05gVGyaKUKN
--------- --------- --------- --------- --------------------
20/04/2021 13:01:38 301.00 891 XLON E05gVGyaKVsK
--------- --------- --------- --------- --------------------
20/04/2021 13:01:38 301.00 147 XLON E05gVGyaKVsO
--------- --------- --------- --------- --------------------
20/04/2021 13:03:11 300.70 46 CHIX 2918460534099
--------- --------- --------- --------- --------------------
20/04/2021 13:03:35 300.70 100 CHIX 2918460534200
--------- --------- --------- --------- --------------------
20/04/2021 13:05:26 300.70 977 CHIX 2918460534667
--------- --------- --------- --------- --------------------
20/04/2021 13:05:26 300.70 964 CHIX 2918460534668
--------- --------- --------- --------- --------------------
20/04/2021 13:05:26 300.70 1,131 XLON E05gVGyaKchb
--------- --------- --------- --------- --------------------
20/04/2021 13:05:26 300.70 1,021 XLON E05gVGyaKchh
--------- --------- --------- --------- --------------------
20/04/2021 13:05:26 300.70 956 XLON E05gVGyaKchj
--------- --------- --------- --------- --------------------
20/04/2021 13:06:18 300.50 997 XLON E05gVGyaKeJn
--------- --------- --------- --------- --------------------
20/04/2021 13:07:18 300.60 421 XLON E05gVGyaKfzQ
--------- --------- --------- --------- --------------------
20/04/2021 13:07:18 300.60 558 XLON E05gVGyaKfzS
--------- --------- --------- --------- --------------------
20/04/2021 13:07:58 300.50 1,110 CHIX 2918460535420
--------- --------- --------- --------- --------------------
20/04/2021 13:08:00 300.40 1,007 XLON E05gVGyaKhFB
--------- --------- --------- --------- --------------------
20/04/2021 13:12:35 300.30 971 XLON E05gVGyaKo2K
--------- --------- --------- --------- --------------------
20/04/2021 13:12:35 300.30 1,003 XLON E05gVGyaKo2O
--------- --------- --------- --------- --------------------
20/04/2021 13:12:35 300.30 537 XLON E05gVGyaKo2Q
--------- --------- --------- --------- --------------------
20/04/2021 13:12:35 300.30 425 XLON E05gVGyaKo2T
--------- --------- --------- --------- --------------------
20/04/2021 13:12:35 300.30 194 CHIX 2918460536686
--------- --------- --------- --------- --------------------
20/04/2021 13:12:35 300.30 806 CHIX 2918460536687
--------- --------- --------- --------- --------------------
20/04/2021 13:14:14 300.30 151 XLON E05gVGyaKqUv
--------- --------- --------- --------- --------------------
20/04/2021 13:14:14 300.30 1,870 XLON E05gVGyaKqUx
--------- --------- --------- --------- --------------------
20/04/2021 13:15:12 300.20 1,001 XLON E05gVGyaKs9C
--------- --------- --------- --------- --------------------
20/04/2021 13:15:13 300.10 980 XLON E05gVGyaKsaJ
--------- --------- --------- --------- --------------------
20/04/2021 13:21:08 300.40 81 CHIX 2918460538870
--------- --------- --------- --------- --------------------
20/04/2021 13:21:08 300.40 42 BATE 97350609541
--------- --------- --------- --------- --------------------
20/04/2021 13:21:08 300.40 2,000 XLON E05gVGyaL1zk
--------- --------- --------- --------- --------------------
20/04/2021 13:21:08 300.40 81 CHIX 2918460538871
--------- --------- --------- --------- --------------------
20/04/2021 13:21:08 300.40 2,000 XLON E05gVGyaL1zo
--------- --------- --------- --------- --------------------
20/04/2021 13:21:08 300.40 44 XLON E05gVGyaL1zq
--------- --------- --------- --------- --------------------
20/04/2021 13:21:08 300.40 81 CHIX 2918460538872
--------- --------- --------- --------- --------------------
20/04/2021 13:21:08 300.40 81 CHIX 2918460538873
--------- --------- --------- --------- --------------------
20/04/2021 13:21:08 300.40 750 XLON E05gVGyaL204
--------- --------- --------- --------- --------------------
20/04/2021 13:22:24 300.40 1,901 XLON E05gVGyaL3oN
--------- --------- --------- --------- --------------------
20/04/2021 13:22:24 300.40 1,038 XLON E05gVGyaL3oP
--------- --------- --------- --------- --------------------
20/04/2021 13:22:24 300.40 988 CHIX 2918460539170
--------- --------- --------- --------- --------------------
20/04/2021 13:23:06 300.30 976 XLON E05gVGyaL59p
--------- --------- --------- --------- --------------------
20/04/2021 13:24:45 300.20 2,294 XLON E05gVGyaL8Dp
--------- --------- --------- --------- --------------------
20/04/2021 13:25:30 300.20 954 XLON E05gVGyaL9XT
--------- --------- --------- --------- --------------------
20/04/2021 13:28:02 300.10 979 BATE 97350611345
--------- --------- --------- --------- --------------------
20/04/2021 13:32:54 300.30 550 CHIX 2918460542669
--------- --------- --------- --------- --------------------
20/04/2021 13:32:54 300.30 1,200 XLON E05gVGyaLNzX
--------- --------- --------- --------- --------------------
20/04/2021 13:32:54 300.30 950 XLON E05gVGyaLNzZ
--------- --------- --------- --------- --------------------
20/04/2021 13:33:00 300.30 3,775 XLON E05gVGyaLOKM
--------- --------- --------- --------- --------------------
20/04/2021 13:33:00 300.30 74 XLON E05gVGyaLOKV
--------- --------- --------- --------- --------------------
20/04/2021 13:33:02 300.30 1,752 CHIX 2918460542724
--------- --------- --------- --------- --------------------
20/04/2021 13:33:05 300.30 338 CHIX 2918460542736
--------- --------- --------- --------- --------------------
20/04/2021 13:33:21 300.30 268 CHIX 2918460542809
--------- --------- --------- --------- --------------------
20/04/2021 13:33:21 300.30 715 CHIX 2918460542810
--------- --------- --------- --------- --------------------
20/04/2021 13:34:22 300.20 1,017 XLON E05gVGyaLQlh
--------- --------- --------- --------- --------------------
20/04/2021 13:39:54 300.70 4,450 XLON E05gVGyaLYwG
--------- --------- --------- --------- --------------------
20/04/2021 13:39:54 300.70 461 BATE 97350613567
--------- --------- --------- --------- --------------------
20/04/2021 13:39:54 300.70 1,158 CHIX 2918460544377
--------- --------- --------- --------- --------------------
20/04/2021 13:39:54 300.70 42 CHIX 2918460544378
--------- --------- --------- --------- --------------------
20/04/2021 13:39:54 300.70 529 BATE 97350613568
--------- --------- --------- --------- --------------------
20/04/2021 13:39:54 300.70 620 BATE 97350613569
--------- --------- --------- --------- --------------------
20/04/2021 13:39:54 300.70 1,039 CHIX 2918460544379
--------- --------- --------- --------- --------------------
20/04/2021 13:41:01 300.70 1,085 XLON E05gVGyaLaGn
--------- --------- --------- --------- --------------------
20/04/2021 13:44:31 300.90 167 BATE 97350614637
--------- --------- --------- --------- --------------------
20/04/2021 13:44:31 300.90 166 BATE 97350614638
--------- --------- --------- --------- --------------------
20/04/2021 13:44:31 300.90 623 CHIX 2918460545641
--------- --------- --------- --------- --------------------
20/04/2021 13:44:31 300.90 2,393 XLON E05gVGyaLfl7
--------- --------- --------- --------- --------------------
20/04/2021 13:44:31 300.90 1,006 XLON E05gVGyaLflB
--------- --------- --------- --------- --------------------
20/04/2021 13:44:31 300.90 1,108 XLON E05gVGyaLflD
--------- --------- --------- --------- --------------------
20/04/2021 13:49:00 300.90 4,025 XLON E05gVGyaLm3h
--------- --------- --------- --------- --------------------
20/04/2021 13:49:00 300.90 561 BATE 97350615499
--------- --------- --------- --------- --------------------
20/04/2021 13:49:00 300.90 1,047 CHIX 2918460546776
--------- --------- --------- --------- --------------------
20/04/2021 13:49:06 300.80 53 CHIX 2918460546827
--------- --------- --------- --------- --------------------
20/04/2021 13:49:06 300.80 963 CHIX 2918460546828
--------- --------- --------- --------- --------------------
20/04/2021 13:50:02 300.70 442 XLON E05gVGyaLnXr
--------- --------- --------- --------- --------------------
20/04/2021 13:50:02 300.70 570 XLON E05gVGyaLnXt
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 300 BATE 97350617519
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 368 CHIX 2918460549600
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 176 BATE 97350617520
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 406 BATE 97350617521
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 383 CHIX 2918460549601
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 138 CHIX 2918460549602
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 349 CHIX 2918460549603
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 144 CHIX 2918460549604
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 1,082 XLON E05gVGyaLzQb
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 1,043 XLON E05gVGyaLzQd
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 1,011 XLON E05gVGyaLzQj
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 968 XLON E05gVGyaLzQr
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 3,415 XLON E05gVGyaLzQt
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 1,506 XLON E05gVGyaLzQv
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 110 XLON E05gVGyaLzQx
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 1,303 XLON E05gVGyaLzQz
--------- --------- --------- --------- --------------------
20/04/2021 13:58:53 300.50 267 XLON E05gVGyaLzRl
--------- --------- --------- --------- --------------------
20/04/2021 13:58:54 300.40 1,033 XLON E05gVGyaLzWo
--------- --------- --------- --------- --------------------
20/04/2021 14:00:23 300.50 992 CHIX 2918460550257
--------- --------- --------- --------- --------------------
20/04/2021 14:00:33 300.40 350 XLON E05gVGyaM2ep
--------- --------- --------- --------- --------------------
20/04/2021 14:00:33 300.40 628 XLON E05gVGyaM2er
--------- --------- --------- --------- --------------------
20/04/2021 14:00:33 300.40 11 XLON E05gVGyaM2eu
--------- --------- --------- --------- --------------------
20/04/2021 14:04:10 300.30 498 CHIX 2918460551433
--------- --------- --------- --------- --------------------
20/04/2021 14:05:08 300.30 1 CHIX 2918460551774
--------- --------- --------- --------- --------------------
20/04/2021 14:07:24 300.30 419 XLON E05gVGyaMBOc
--------- --------- --------- --------- --------------------
20/04/2021 14:07:24 300.30 574 XLON E05gVGyaMBOe
--------- --------- --------- --------- --------------------
20/04/2021 14:07:24 300.30 2,390 XLON E05gVGyaMBOm
--------- --------- --------- --------- --------------------
20/04/2021 14:07:24 300.30 1,059 XLON E05gVGyaMBOo
--------- --------- --------- --------- --------------------
20/04/2021 14:07:24 300.30 1,085 XLON E05gVGyaMBOq
--------- --------- --------- --------- --------------------
20/04/2021 14:07:24 300.30 466 XLON E05gVGyaMBOu
--------- --------- --------- --------- --------------------
20/04/2021 14:07:24 300.30 1,561 XLON E05gVGyaMBPO
--------- --------- --------- --------- --------------------
20/04/2021 14:07:24 300.30 829 XLON E05gVGyaMBPQ
--------- --------- --------- --------- --------------------
20/04/2021 14:07:24 300.30 203 XLON E05gVGyaMBPe
--------- --------- --------- --------- --------------------
20/04/2021 14:07:36 300.20 913 XLON E05gVGyaMBd4
--------- --------- --------- --------- --------------------
20/04/2021 14:07:36 300.20 111 XLON E05gVGyaMBd9
--------- --------- --------- --------- --------------------
20/04/2021 14:09:31 300.10 1,083 CHIX 2918460552795
--------- --------- --------- --------- --------------------
20/04/2021 14:09:31 300.10 1,059 CHIX 2918460552796
--------- --------- --------- --------- --------------------
20/04/2021 14:10:22 300.20 133 BATE 97350619903
--------- --------- --------- --------- --------------------
20/04/2021 14:11:21 300.30 1,091 XLON E05gVGyaMGEc
--------- --------- --------- --------- --------------------
20/04/2021 14:11:21 300.30 1,962 BATE 97350620087
--------- --------- --------- --------- --------------------
20/04/2021 14:17:14 300.20 1,125 XLON E05gVGyaMO2C
--------- --------- --------- --------- --------------------
20/04/2021 14:17:14 300.20 663 XLON E05gVGyaMO2G
--------- --------- --------- --------- --------------------
20/04/2021 14:17:14 300.20 328 XLON E05gVGyaMO2I
--------- --------- --------- --------- --------------------
20/04/2021 14:17:14 300.20 983 XLON E05gVGyaMO2M
--------- --------- --------- --------- --------------------
20/04/2021 14:17:14 300.20 989 XLON E05gVGyaMO2Q
--------- --------- --------- --------- --------------------
20/04/2021 14:17:14 300.20 2,437 XLON E05gVGyaMO2W
--------- --------- --------- --------- --------------------
20/04/2021 14:17:14 300.20 1,875 XLON E05gVGyaMO2c
--------- --------- --------- --------- --------------------
20/04/2021 14:17:14 300.20 635 CHIX 2918460555240
--------- --------- --------- --------- --------------------
20/04/2021 14:17:14 300.20 488 CHIX 2918460555241
--------- --------- --------- --------- --------------------
20/04/2021 14:17:14 300.20 339 BATE 97350621473
--------- --------- --------- --------- --------------------
20/04/2021 14:17:14 300.20 261 BATE 97350621474
--------- --------- --------- --------- --------------------
20/04/2021 14:18:07 300.00 1,093 BATE 97350621702
--------- --------- --------- --------- --------------------
20/04/2021 14:20:53 300.10 168 BATE 97350622327
--------- --------- --------- --------- --------------------
20/04/2021 14:20:53 300.10 18 BATE 97350622328
--------- --------- --------- --------- --------------------
20/04/2021 14:20:53 300.10 741 CHIX 2918460556191
--------- --------- --------- --------- --------------------
20/04/2021 14:20:53 300.10 29 BATE 97350622329
--------- --------- --------- --------- --------------------
20/04/2021 14:20:53 300.10 181 BATE 97350622330
--------- --------- --------- --------- --------------------
20/04/2021 14:20:53 300.10 634 XLON E05gVGyaMS1B
--------- --------- --------- --------- --------------------
20/04/2021 14:20:53 300.10 114 XLON E05gVGyaMS1D
--------- --------- --------- --------- --------------------
20/04/2021 14:20:53 300.10 127 XLON E05gVGyaMS1F
--------- --------- --------- --------- --------------------
20/04/2021 14:20:53 300.10 140 XLON E05gVGyaMS1H
--------- --------- --------- --------- --------------------
20/04/2021 14:20:53 300.10 131 XLON E05gVGyaMS1J
--------- --------- --------- --------- --------------------
20/04/2021 14:20:53 300.10 357 XLON E05gVGyaMS1L
--------- --------- --------- --------- --------------------
20/04/2021 14:20:53 300.10 2,360 XLON E05gVGyaMS1O
--------- --------- --------- --------- --------------------
20/04/2021 14:25:55 300.30 474 CHIX 2918460557935
--------- --------- --------- --------- --------------------
20/04/2021 14:25:55 300.30 855 BATE 97350623640
--------- --------- --------- --------- --------------------
20/04/2021 14:25:55 300.30 814 CHIX 2918460557936
--------- --------- --------- --------- --------------------
20/04/2021 14:25:55 300.30 5,735 XLON E05gVGyaMYtt
--------- --------- --------- --------- --------------------
20/04/2021 14:25:55 300.30 309 CHIX 2918460557937
--------- --------- --------- --------- --------------------
20/04/2021 14:25:55 300.30 402 XLON E05gVGyaMYtv
--------- --------- --------- --------- --------------------
20/04/2021 14:25:55 300.30 956 XLON E05gVGyaMYtx
--------- --------- --------- --------- --------------------
20/04/2021 14:28:21 300.30 986 XLON E05gVGyaMcel
--------- --------- --------- --------- --------------------
20/04/2021 14:28:21 300.30 454 XLON E05gVGyaMcep
--------- --------- --------- --------- --------------------
20/04/2021 14:28:21 300.30 1,960 XLON E05gVGyaMcer
--------- --------- --------- --------- --------------------
20/04/2021 14:28:21 300.30 521 CHIX 2918460558872
--------- --------- --------- --------- --------------------
20/04/2021 14:28:21 300.30 278 BATE 97350624319
--------- --------- --------- --------- --------------------
20/04/2021 14:28:21 300.30 58 BATE 97350624320
--------- --------- --------- --------- --------------------
20/04/2021 14:28:21 300.30 107 XLON E05gVGyaMcf2
--------- --------- --------- --------- --------------------
20/04/2021 14:32:11 300.30 2,231 XLON E05gVGyaMnkU
--------- --------- --------- --------- --------------------
20/04/2021 14:32:11 300.30 1,023 XLON E05gVGyaMnkc
--------- --------- --------- --------- --------------------
20/04/2021 14:32:11 300.30 1,109 XLON E05gVGyaMnke
--------- --------- --------- --------- --------------------
20/04/2021 14:32:11 300.30 22 XLON E05gVGyaMnkh
--------- --------- --------- --------- --------------------
20/04/2021 14:32:11 300.30 980 XLON E05gVGyaMnkj
--------- --------- --------- --------- --------------------
20/04/2021 14:32:11 300.30 2,312 XLON E05gVGyaMnkl
--------- --------- --------- --------- --------------------
20/04/2021 14:32:11 300.30 322 BATE 97350626101
--------- --------- --------- --------- --------------------
20/04/2021 14:32:11 300.30 1,016 CHIX 2918460561410
--------- --------- --------- --------- --------------------
20/04/2021 14:32:11 300.30 601 XLON E05gVGyaMnkx
--------- --------- --------- --------- --------------------
20/04/2021 14:33:20 300.30 931 XLON E05gVGyaMrku
--------- --------- --------- --------- --------------------
20/04/2021 14:33:20 300.30 160 XLON E05gVGyaMrkw
--------- --------- --------- --------- --------------------
20/04/2021 14:35:00 300.30 133 BATE 97350627358
--------- --------- --------- --------- --------------------
20/04/2021 14:35:25 300.30 1,114 XLON E05gVGyaMxQT
--------- --------- --------- --------- --------------------
20/04/2021 14:35:25 300.30 546 XLON E05gVGyaMxQZ
--------- --------- --------- --------- --------------------
20/04/2021 14:35:25 300.30 956 BATE 97350627550
--------- --------- --------- --------- --------------------
20/04/2021 14:35:25 300.30 530 XLON E05gVGyaMxQc
--------- --------- --------- --------- --------------------
20/04/2021 14:35:25 300.30 1,094 XLON E05gVGyaMxQe
--------- --------- --------- --------- --------------------
20/04/2021 14:35:25 300.30 514 XLON E05gVGyaMxQg
--------- --------- --------- --------- --------------------
20/04/2021 14:35:25 300.30 440 XLON E05gVGyaMxQi
--------- --------- --------- --------- --------------------
20/04/2021 14:35:25 300.30 42 XLON E05gVGyaMxQo
--------- --------- --------- --------- --------------------
20/04/2021 14:37:00 300.20 542 XLON E05gVGyaN29F
--------- --------- --------- --------- --------------------
20/04/2021 14:38:00 300.20 478 XLON E05gVGyaN5Mm
--------- --------- --------- --------- --------------------
20/04/2021 14:38:42 300.20 88 XLON E05gVGyaN79z
--------- --------- --------- --------- --------------------
20/04/2021 14:38:42 300.20 1,033 XLON E05gVGyaN7A1
--------- --------- --------- --------- --------------------
20/04/2021 14:38:48 300.20 288 XLON E05gVGyaN7PE
--------- --------- --------- --------- --------------------
20/04/2021 14:39:58 300.20 49 CHIX 2918460566436
--------- --------- --------- --------- --------------------
20/04/2021 14:39:58 300.20 552 CHIX 2918460566438
--------- --------- --------- --------- --------------------
20/04/2021 14:39:58 300.20 77 XLON E05gVGyaN9oH
--------- --------- --------- --------- --------------------
20/04/2021 14:39:58 300.20 621 XLON E05gVGyaN9oO
--------- --------- --------- --------- --------------------
20/04/2021 14:39:58 300.20 26 XLON E05gVGyaN9qH
--------- --------- --------- --------- --------------------
20/04/2021 14:39:58 300.20 201 XLON E05gVGyaN9qJ
--------- --------- --------- --------- --------------------
20/04/2021 14:39:58 300.20 1,225 XLON E05gVGyaN9yp
--------- --------- --------- --------- --------------------
20/04/2021 14:39:58 300.20 459 XLON E05gVGyaNA4q
--------- --------- --------- --------- --------------------
20/04/2021 14:39:58 300.20 955 XLON E05gVGyaNA50
--------- --------- --------- --------- --------------------
20/04/2021 14:39:58 300.20 1,868 XLON E05gVGyaNA56
--------- --------- --------- --------- --------------------
20/04/2021 14:39:59 300.20 989 BATE 97350629689
--------- --------- --------- --------- --------------------
20/04/2021 14:39:59 300.20 396 CHIX 2918460566520
--------- --------- --------- --------- --------------------
20/04/2021 14:40:41 299.90 1,075 XLON E05gVGyaNCS1
--------- --------- --------- --------- --------------------
20/04/2021 14:42:22 299.80 788 XLON E05gVGyaNGry
--------- --------- --------- --------- --------------------
20/04/2021 14:42:22 299.80 190 XLON E05gVGyaNGs0
--------- --------- --------- --------- --------------------
20/04/2021 14:42:22 299.80 48 XLON E05gVGyaNGs3
--------- --------- --------- --------- --------------------
20/04/2021 14:42:22 299.80 775 XLON E05gVGyaNGs5
--------- --------- --------- --------- --------------------
20/04/2021 14:42:22 299.80 189 XLON E05gVGyaNGs8
--------- --------- --------- --------- --------------------
20/04/2021 14:42:22 299.80 1,092 XLON E05gVGyaNGsA
--------- --------- --------- --------- --------------------
20/04/2021 14:42:33 299.60 79 XLON E05gVGyaNHJG
--------- --------- --------- --------- --------------------
20/04/2021 14:42:37 299.60 934 XLON E05gVGyaNHZ7
--------- --------- --------- --------- --------------------
20/04/2021 14:43:30 299.50 820 CHIX 2918460568638
--------- --------- --------- --------- --------------------
20/04/2021 14:43:30 299.50 57 CHIX 2918460568645
--------- --------- --------- --------- --------------------
20/04/2021 14:43:30 299.50 258 CHIX 2918460568646
--------- --------- --------- --------- --------------------
20/04/2021 14:44:09 299.50 1,021 XLON E05gVGyaNLme
--------- --------- --------- --------- --------------------
20/04/2021 14:44:27 299.40 969 XLON E05gVGyaNMKd
--------- --------- --------- --------- --------------------
20/04/2021 14:45:36 299.30 1,009 CHIX 2918460570002
--------- --------- --------- --------- --------------------
20/04/2021 14:45:36 299.30 25 CHIX 2918460570003
--------- --------- --------- --------- --------------------
20/04/2021 14:45:36 299.30 1,022 XLON E05gVGyaNPBq
--------- --------- --------- --------- --------------------
20/04/2021 14:46:17 299.20 1,145 XLON E05gVGyaNQfY
--------- --------- --------- --------- --------------------
20/04/2021 14:46:41 299.10 427 XLON E05gVGyaNRTA
--------- --------- --------- --------- --------------------
20/04/2021 14:47:23 299.10 964 XLON E05gVGyaNSnP
--------- --------- --------- --------- --------------------
20/04/2021 14:47:24 299.10 978 XLON E05gVGyaNSuU
--------- --------- --------- --------- --------------------
20/04/2021 14:51:19 299.20 986 XLON E05gVGyaNd4E
--------- --------- --------- --------- --------------------
20/04/2021 14:51:19 299.20 1,701 XLON E05gVGyaNd4G
--------- --------- --------- --------- --------------------
20/04/2021 14:51:19 299.20 282 XLON E05gVGyaNd4I
--------- --------- --------- --------- --------------------
20/04/2021 14:51:19 299.20 203 CHIX 2918460573504
--------- --------- --------- --------- --------------------
20/04/2021 14:51:29 299.20 673 XLON E05gVGyaNdbc
--------- --------- --------- --------- --------------------
20/04/2021 14:51:29 299.20 984 XLON E05gVGyaNdbi
--------- --------- --------- --------- --------------------
20/04/2021 14:51:29 299.20 745 CHIX 2918460573648
--------- --------- --------- --------- --------------------
20/04/2021 14:51:29 299.20 236 BATE 97350634849
--------- --------- --------- --------- --------------------
20/04/2021 14:52:11 299.30 201 BATE 97350635176
--------- --------- --------- --------- --------------------
20/04/2021 14:52:11 299.30 65 CHIX 2918460574122
--------- --------- --------- --------- --------------------
20/04/2021 14:52:11 299.30 21 BATE 97350635177
--------- --------- --------- --------- --------------------
20/04/2021 14:52:11 299.30 349 XLON E05gVGyaNfoe
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 60 BATE 97350635263
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 16 CHIX 2918460574253
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 445 CHIX 2918460574254
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 445 CHIX 2918460574255
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 157 BATE 97350635267
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 125 BATE 97350635268
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 157 BATE 97350635269
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 81 CHIX 2918460574256
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 445 CHIX 2918460574257
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 1,675 XLON E05gVGyaNgEQ
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 1,076 XLON E05gVGyaNgES
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 1,052 XLON E05gVGyaNgEW
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 287 XLON E05gVGyaNgEb
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 445 CHIX 2918460574258
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 229 BATE 97350635270
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 53 BATE 97350635271
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 282 BATE 97350635273
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 2,024 XLON E05gVGyaNgEv
--------- --------- --------- --------- --------------------
20/04/2021 14:52:21 299.30 526 CHIX 2918460574259
--------- --------- --------- --------- --------------------
20/04/2021 14:54:00 299.40 1,284 CHIX 2918460575260
--------- --------- --------- --------- --------------------
20/04/2021 14:54:00 299.40 687 BATE 97350635928
--------- --------- --------- --------- --------------------
20/04/2021 14:54:00 299.40 1,319 XLON E05gVGyaNkRK
--------- --------- --------- --------- --------------------
20/04/2021 14:54:00 299.40 1,927 XLON E05gVGyaNkRN
--------- --------- --------- --------- --------------------
20/04/2021 14:54:00 299.40 1,688 XLON E05gVGyaNkRR
--------- --------- --------- --------- --------------------
20/04/2021 14:57:59 299.90 1,218 CHIX 2918460577802
--------- --------- --------- --------- --------------------
20/04/2021 14:57:59 299.90 1,103 CHIX 2918460577803
--------- --------- --------- --------- --------------------
20/04/2021 14:57:59 299.90 652 BATE 97350637791
--------- --------- --------- --------- --------------------
20/04/2021 14:57:59 299.90 1,121 XLON E05gVGyaNwAd
--------- --------- --------- --------- --------------------
20/04/2021 14:57:59 299.90 1,078 XLON E05gVGyaNwAh
--------- --------- --------- --------- --------------------
20/04/2021 14:57:59 299.90 4,681 XLON E05gVGyaNwAX
--------- --------- --------- --------- --------------------
20/04/2021 15:02:07 300.10 4,227 XLON E05gVGyaO8IB
--------- --------- --------- --------- --------------------
20/04/2021 15:02:07 300.10 1,100 CHIX 2918460580428
--------- --------- --------- --------- --------------------
20/04/2021 15:02:07 300.10 589 BATE 97350639860
--------- --------- --------- --------- --------------------
20/04/2021 15:02:07 300.10 32 BATE 97350639861
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 133 BATE 97350640685
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 1,100 CHIX 2918460581593
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 1,068 CHIX 2918460581594
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 762 CHIX 2918460581595
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 424 BATE 97350640686
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 407 BATE 97350640691
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 77 CHIX 2918460581596
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 90 BATE 97350640692
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 233 CHIX 2918460581597
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 80 BATE 97350640693
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 39 BATE 97350640694
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 1,068 XLON E05gVGyaOD9d
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 2,925 XLON E05gVGyaOD9j
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 2,665 XLON E05gVGyaOD9X
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 1,099 XLON E05gVGyaOD9Z
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 63 BATE 97350640695
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 111 CHIX 2918460581598
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 164 CHIX 2918460581599
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 317 BATE 97350640696
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 63 BATE 97350640697
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 226 CHIX 2918460581600
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 27 XLON E05gVGyaODAJ
--------- --------- --------- --------- --------------------
20/04/2021 15:04:09 300.10 1,154 CHIX 2918460581601
--------- --------- --------- --------- --------------------
20/04/2021 15:06:44 300.10 707 BATE 97350641750
--------- --------- --------- --------- --------------------
20/04/2021 15:06:44 300.10 178 CHIX 2918460583035
--------- --------- --------- --------- --------------------
20/04/2021 15:06:44 300.10 2,389 XLON E05gVGyaOKdD
--------- --------- --------- --------- --------------------
20/04/2021 15:06:44 300.10 2,685 XLON E05gVGyaOKdH
--------- --------- --------- --------- --------------------
20/04/2021 15:06:44 300.10 987 CHIX 2918460583036
--------- --------- --------- --------- --------------------
20/04/2021 15:06:44 300.10 156 CHIX 2918460583037
--------- --------- --------- --------- --------------------
20/04/2021 15:08:21 299.90 225 XLON E05gVGyaOOtv
--------- --------- --------- --------- --------------------
20/04/2021 15:09:29 300.00 216 CHIX 2918460584735
--------- --------- --------- --------- --------------------
20/04/2021 15:09:29 300.00 864 BATE 97350642943
--------- --------- --------- --------- --------------------
20/04/2021 15:09:29 300.00 1,399 CHIX 2918460584736
--------- --------- --------- --------- --------------------
20/04/2021 15:09:29 300.00 6,202 XLON E05gVGyaORw3
--------- --------- --------- --------- --------------------
20/04/2021 15:10:08 299.90 383 CHIX 2918460585238
--------- --------- --------- --------- --------------------
20/04/2021 15:10:08 299.90 127 CHIX 2918460585239
--------- --------- --------- --------- --------------------
20/04/2021 15:10:08 299.90 124 CHIX 2918460585240
--------- --------- --------- --------- --------------------
20/04/2021 15:10:08 299.90 377 CHIX 2918460585241
--------- --------- --------- --------- --------------------
20/04/2021 15:10:09 299.80 66 XLON E05gVGyaOTn0
--------- --------- --------- --------- --------------------
20/04/2021 15:10:12 299.80 681 XLON E05gVGyaOTyJ
--------- --------- --------- --------- --------------------
20/04/2021 15:10:14 299.80 220 XLON E05gVGyaOU4d
--------- --------- --------- --------- --------------------
20/04/2021 15:11:11 300.20 313 BATE 97350643755
--------- --------- --------- --------- --------------------
20/04/2021 15:11:11 300.20 2,247 XLON E05gVGyaOX4D
--------- --------- --------- --------- --------------------
20/04/2021 15:11:11 300.20 584 CHIX 2918460585898
--------- --------- --------- --------- --------------------
20/04/2021 15:11:41 300.10 405 XLON E05gVGyaOY9U
--------- --------- --------- --------- --------------------
20/04/2021 15:12:03 300.10 557 XLON E05gVGyaOZAL
--------- --------- --------- --------- --------------------
20/04/2021 15:12:03 300.10 1,109 XLON E05gVGyaOZAT
--------- --------- --------- --------- --------------------
20/04/2021 15:13:21 300.00 1,038 XLON E05gVGyaOcbK
--------- --------- --------- --------- --------------------
20/04/2021 15:13:21 300.00 1,000 XLON E05gVGyaOcbQ
--------- --------- --------- --------- --------------------
20/04/2021 15:13:21 300.00 994 XLON E05gVGyaOcbS
--------- --------- --------- --------- --------------------
20/04/2021 15:13:21 300.00 194 BATE 97350644569
--------- --------- --------- --------- --------------------
20/04/2021 15:13:21 300.00 787 BATE 97350644570
--------- --------- --------- --------- --------------------
20/04/2021 15:15:03 300.00 2,598 XLON E05gVGyaOghm
--------- --------- --------- --------- --------------------
20/04/2021 15:15:03 300.00 841 XLON E05gVGyaOghy
--------- --------- --------- --------- --------------------
20/04/2021 15:15:03 300.00 1,757 XLON E05gVGyaOgi2
--------- --------- --------- --------- --------------------
20/04/2021 15:15:03 300.00 1,292 XLON E05gVGyaOgi4
--------- --------- --------- --------- --------------------
20/04/2021 15:15:55 300.00 983 XLON E05gVGyaOj9X
--------- --------- --------- --------- --------------------
20/04/2021 15:16:40 300.00 857 XLON E05gVGyaOkr3
--------- --------- --------- --------- --------------------
20/04/2021 15:17:10 300.00 255 XLON E05gVGyaOmBK
--------- --------- --------- --------- --------------------
20/04/2021 15:18:21 300.00 378 BATE 97350646503
--------- --------- --------- --------- --------------------
20/04/2021 15:18:21 300.00 196 CHIX 2918460589802
--------- --------- --------- --------- --------------------
20/04/2021 15:18:21 300.00 845 CHIX 2918460589803
--------- --------- --------- --------- --------------------
20/04/2021 15:18:21 300.00 213 CHIX 2918460589805
--------- --------- --------- --------- --------------------
20/04/2021 15:18:21 300.00 577 XLON E05gVGyaOosJ
--------- --------- --------- --------- --------------------
20/04/2021 15:18:21 300.00 440 XLON E05gVGyaOosR
--------- --------- --------- --------- --------------------
20/04/2021 15:18:21 300.00 72 CHIX 2918460589807
--------- --------- --------- --------- --------------------
20/04/2021 15:18:21 300.00 421 CHIX 2918460589809
--------- --------- --------- --------- --------------------
20/04/2021 15:18:21 300.00 107 XLON E05gVGyaOosh
--------- --------- --------- --------- --------------------
20/04/2021 15:18:21 300.00 1,052 XLON E05gVGyaOosn
--------- --------- --------- --------- --------------------
20/04/2021 15:18:21 300.00 1,087 XLON E05gVGyaOost
--------- --------- --------- --------- --------------------
20/04/2021 15:18:25 300.00 2,714 XLON E05gVGyaOozi
--------- --------- --------- --------- --------------------
20/04/2021 15:20:55 300.20 2,477 XLON E05gVGyaOuJn
--------- --------- --------- --------- --------------------
20/04/2021 15:20:55 300.20 2,477 XLON E05gVGyaOuJt
--------- --------- --------- --------- --------------------
20/04/2021 15:20:55 300.20 1,196 XLON E05gVGyaOuJv
--------- --------- --------- --------- --------------------
20/04/2021 15:20:55 300.20 108 XLON E05gVGyaOuK7
--------- --------- --------- --------- --------------------
20/04/2021 15:21:48 300.20 519 XLON E05gVGyaOwc0
--------- --------- --------- --------- --------------------
20/04/2021 15:21:48 300.20 658 XLON E05gVGyaOwcC
--------- --------- --------- --------- --------------------
20/04/2021 15:23:22 300.30 817 CHIX 2918460592288
--------- --------- --------- --------- --------------------
20/04/2021 15:23:22 300.30 437 BATE 97350648389
--------- --------- --------- --------- --------------------
20/04/2021 15:23:22 300.30 3,139 XLON E05gVGyaOzfN
--------- --------- --------- --------- --------------------
20/04/2021 15:23:22 300.30 971 XLON E05gVGyaOzfP
--------- --------- --------- --------- --------------------
20/04/2021 15:23:22 300.30 668 XLON E05gVGyaOzfX
--------- --------- --------- --------- --------------------
20/04/2021 15:23:22 300.30 346 XLON E05gVGyaOzfd
--------- --------- --------- --------- --------------------
20/04/2021 15:25:55 300.30 1,801 XLON E05gVGyaP4ji
--------- --------- --------- --------- --------------------
20/04/2021 15:25:55 300.30 460 XLON E05gVGyaP4jn
--------- --------- --------- --------- --------------------
20/04/2021 15:25:55 300.30 2,902 XLON E05gVGyaP4jp
--------- --------- --------- --------- --------------------
20/04/2021 15:25:55 300.30 2,261 XLON E05gVGyaP4k8
--------- --------- --------- --------- --------------------
20/04/2021 15:25:55 300.30 1,867 XLON E05gVGyaP4kG
--------- --------- --------- --------- --------------------
20/04/2021 15:31:22 300.10 405 XLON E05gVGyaPHIl
--------- --------- --------- --------- --------------------
20/04/2021 15:31:22 300.10 1,632 XLON E05gVGyaPHIn
--------- --------- --------- --------- --------------------
20/04/2021 15:31:22 300.10 1,078 XLON E05gVGyaPHIr
--------- --------- --------- --------- --------------------
20/04/2021 15:31:22 300.10 1,006 XLON E05gVGyaPHIt
--------- --------- --------- --------- --------------------
20/04/2021 15:31:22 300.10 360 XLON E05gVGyaPHJ1
--------- --------- --------- --------- --------------------
20/04/2021 15:31:22 300.10 1,013 CHIX 2918460596518
--------- --------- --------- --------- --------------------
20/04/2021 15:31:22 300.10 579 BATE 97350651657
--------- --------- --------- --------- --------------------
20/04/2021 15:31:22 300.10 626 BATE 97350651661
--------- --------- --------- --------- --------------------
20/04/2021 15:31:22 300.10 68 CHIX 2918460596519
--------- --------- --------- --------- --------------------
20/04/2021 15:31:22 300.10 36 CHIX 2918460596520
--------- --------- --------- --------- --------------------
20/04/2021 15:31:22 300.10 124 BATE 97350651662
--------- --------- --------- --------- --------------------
20/04/2021 15:31:22 300.10 771 XLON E05gVGyaPHJ4
--------- --------- --------- --------- --------------------
20/04/2021 15:31:22 300.10 1,364 CHIX 2918460596521
--------- --------- --------- --------- --------------------
20/04/2021 15:31:22 300.10 3,025 XLON E05gVGyaPHJ8
--------- --------- --------- --------- --------------------
20/04/2021 15:31:22 300.10 5,381 XLON E05gVGyaPHJC
--------- --------- --------- --------- --------------------
20/04/2021 15:31:59 299.80 963 XLON E05gVGyaPIZO
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654069
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 1,901 XLON E05gVGyaPUeT
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 81 CHIX 2918460599551
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 81 CHIX 2918460599552
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 81 CHIX 2918460599553
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 81 CHIX 2918460599554
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 81 CHIX 2918460599555
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 81 CHIX 2918460599556
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 81 CHIX 2918460599557
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 81 CHIX 2918460599558
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 81 CHIX 2918460599559
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 81 CHIX 2918460599560
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 27 CHIX 2918460599561
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654070
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654071
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654072
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654073
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654074
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654075
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654076
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654077
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654078
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654079
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654080
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654081
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654082
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654083
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654084
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654085
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654086
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654087
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654088
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 19 BATE 97350654089
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 99 XLON E05gVGyaPUec
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 38 XLON E05gVGyaPUeg
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 99 XLON E05gVGyaPUeo
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 1,901 XLON E05gVGyaPUeu
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 87 XLON E05gVGyaPUey
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 43 BATE 97350654090
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 38 CHIX 2918460599562
--------- --------- --------- --------- --------------------
20/04/2021 15:36:12 299.60 20 BATE 97350654091
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 2,000 XLON E05gVGyaPV3s
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 1 XLON E05gVGyaPV3u
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 23 BATE 97350654144
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 43 CHIX 2918460599657
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 2,000 XLON E05gVGyaPV43
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 22 BATE 97350654147
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 21 BATE 97350654148
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 22 BATE 97350654149
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 21 BATE 97350654150
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 43 BATE 97350654151
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 43 BATE 97350654152
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 18 BATE 97350654153
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 81 CHIX 2918460599660
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 81 CHIX 2918460599661
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 32 CHIX 2918460599662
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 10 XLON E05gVGyaPV4P
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 43 BATE 97350654154
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 21 BATE 97350654155
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 22 BATE 97350654156
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 21 BATE 97350654157
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 22 BATE 97350654158
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 21 BATE 97350654159
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 750 XLON E05gVGyaPV4Y
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 750 XLON E05gVGyaPV4e
--------- --------- --------- --------- --------------------
20/04/2021 15:36:18 299.60 38 XLON E05gVGyaPV4g
--------- --------- --------- --------- --------------------
20/04/2021 15:36:22 299.60 2,077 XLON E05gVGyaPVJA
--------- --------- --------- --------- --------------------
20/04/2021 15:36:45 299.50 1,061 XLON E05gVGyaPW8p
--------- --------- --------- --------- --------------------
20/04/2021 15:37:53 299.60 2,098 XLON E05gVGyaPZ8r
--------- --------- --------- --------- --------------------
20/04/2021 15:37:53 299.60 1,196 CHIX 2918460600660
--------- --------- --------- --------- --------------------
20/04/2021 15:38:22 299.50 15 XLON E05gVGyaPaMg
--------- --------- --------- --------- --------------------
20/04/2021 15:39:51 299.50 2,045 XLON E05gVGyaPdkb
--------- --------- --------- --------- --------------------
20/04/2021 15:39:51 299.50 1,098 XLON E05gVGyaPdkh
--------- --------- --------- --------- --------------------
20/04/2021 15:39:51 299.50 1,081 XLON E05gVGyaPdkj
--------- --------- --------- --------- --------------------
20/04/2021 15:39:51 299.50 595 XLON E05gVGyaPdkn
--------- --------- --------- --------- --------------------
20/04/2021 15:39:51 299.50 1,450 XLON E05gVGyaPdks
--------- --------- --------- --------- --------------------
20/04/2021 15:39:51 299.50 36 XLON E05gVGyaPdku
--------- --------- --------- --------- --------------------
20/04/2021 15:39:51 299.50 140 XLON E05gVGyaPdlO
--------- --------- --------- --------- --------------------
20/04/2021 15:40:09 299.40 849 XLON E05gVGyaPee3
--------- --------- --------- --------- --------------------
20/04/2021 15:40:09 299.40 125 XLON E05gVGyaPee8
--------- --------- --------- --------- --------------------
20/04/2021 15:40:09 299.40 81 XLON E05gVGyaPeeA
--------- --------- --------- --------- --------------------
20/04/2021 15:40:20 299.30 485 XLON E05gVGyaPfgy
--------- --------- --------- --------- --------------------
20/04/2021 15:40:20 299.30 514 XLON E05gVGyaPfme
--------- --------- --------- --------- --------------------
20/04/2021 15:41:05 299.30 2,032 CHIX 2918460602844
--------- --------- --------- --------- --------------------
20/04/2021 15:41:40 299.20 852 XLON E05gVGyaPkDU
--------- --------- --------- --------- --------------------
20/04/2021 15:41:41 299.20 810 XLON E05gVGyaPkGN
--------- --------- --------- --------- --------------------
20/04/2021 15:43:46 299.20 972 BATE 97350658014
--------- --------- --------- --------- --------------------
20/04/2021 15:43:46 299.20 275 BATE 97350658015
--------- --------- --------- --------- --------------------
20/04/2021 15:43:46 299.20 286 BATE 97350658016
--------- --------- --------- --------- --------------------
20/04/2021 15:43:46 299.20 514 CHIX 2918460604912
--------- --------- --------- --------- --------------------
20/04/2021 15:43:46 299.20 534 CHIX 2918460604913
--------- --------- --------- --------- --------------------
20/04/2021 15:43:46 299.20 351 XLON E05gVGyaPqhp
--------- --------- --------- --------- --------------------
20/04/2021 15:43:46 299.20 978 XLON E05gVGyaPqhr
--------- --------- --------- --------- --------------------
20/04/2021 15:43:46 299.20 1,977 XLON E05gVGyaPqht
--------- --------- --------- --------- --------------------
20/04/2021 15:43:46 299.20 2,053 XLON E05gVGyaPqhx
--------- --------- --------- --------- --------------------
20/04/2021 15:45:35 298.90 144 XLON E05gVGyaPwZd
--------- --------- --------- --------- --------------------
20/04/2021 15:45:35 298.90 820 XLON E05gVGyaPwZf
--------- --------- --------- --------- --------------------
20/04/2021 15:45:35 298.90 997 XLON E05gVGyaPwZh
--------- --------- --------- --------- --------------------
20/04/2021 15:45:35 298.90 963 XLON E05gVGyaPwZl
--------- --------- --------- --------- --------------------
20/04/2021 15:45:35 298.90 1,084 XLON E05gVGyaPwZr
--------- --------- --------- --------- --------------------
20/04/2021 15:45:35 298.90 1,008 XLON E05gVGyaPwa2
--------- --------- --------- --------- --------------------
20/04/2021 15:45:35 298.90 1,014 CHIX 2918460606593
--------- --------- --------- --------- --------------------
20/04/2021 15:45:35 298.90 545 CHIX 2918460606594
--------- --------- --------- --------- --------------------
20/04/2021 15:45:35 298.90 40 BATE 97350659267
--------- --------- --------- --------- --------------------
20/04/2021 15:45:35 298.90 75 BATE 97350659268
--------- --------- --------- --------- --------------------
20/04/2021 15:45:35 298.90 120 BATE 97350659269
--------- --------- --------- --------- --------------------
20/04/2021 15:45:35 298.90 56 BATE 97350659270
--------- --------- --------- --------- --------------------
20/04/2021 15:49:20 298.90 665 XLON E05gVGyaQ8Yc
--------- --------- --------- --------- --------------------
20/04/2021 15:49:20 298.90 1,438 XLON E05gVGyaQ8Yg
--------- --------- --------- --------- --------------------
20/04/2021 15:49:20 298.90 1,061 XLON E05gVGyaQ8Yo
--------- --------- --------- --------- --------------------
20/04/2021 15:49:20 298.90 1,030 XLON E05gVGyaQ8Yq
--------- --------- --------- --------- --------------------
20/04/2021 15:49:20 298.90 1,059 BATE 97350661217
--------- --------- --------- --------- --------------------
20/04/2021 15:49:20 298.90 2,103 XLON E05gVGyaQ8ZG
--------- --------- --------- --------- --------------------
20/04/2021 15:49:20 298.90 2,608 XLON E05gVGyaQ8ZI
--------- --------- --------- --------- --------------------
20/04/2021 15:49:20 298.90 17 XLON E05gVGyaQ8ZV
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 1,713 XLON E05gVGyaQGWU
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 431 XLON E05gVGyaQGWW
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 298 BATE 97350662916
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 298 BATE 97350662917
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 298 BATE 97350662918
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 252 BATE 97350662919
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 431 XLON E05gVGyaQGWa
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 431 XLON E05gVGyaQGWc
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 431 XLON E05gVGyaQGWe
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 298 BATE 97350662920
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 298 BATE 97350662921
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 252 BATE 97350662922
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 247 XLON E05gVGyaQGWh
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 298 BATE 97350662923
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 298 BATE 97350662924
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 252 BATE 97350662925
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 184 XLON E05gVGyaQGWk
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 105 BATE 97350662926
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 77 BATE 97350662927
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 467 XLON E05gVGyaQGXJ
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 298 BATE 97350662928
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 1,677 XLON E05gVGyaQGXQ
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 298 BATE 97350662929
--------- --------- --------- --------- --------------------
20/04/2021 15:52:13 298.80 900 XLON E05gVGyaQGXY
--------- --------- --------- --------- --------------------
20/04/2021 15:52:14 298.80 201 XLON E05gVGyaQGgD
--------- --------- --------- --------- --------------------
20/04/2021 15:52:14 298.80 298 BATE 97350662939
--------- --------- --------- --------- --------------------
20/04/2021 15:52:14 298.80 222 BATE 97350662940
--------- --------- --------- --------- --------------------
20/04/2021 15:52:14 298.80 38 BATE 97350662941
--------- --------- --------- --------- --------------------
20/04/2021 15:52:14 298.80 31 BATE 97350662942
--------- --------- --------- --------- --------------------
20/04/2021 15:52:14 298.80 750 XLON E05gVGyaQGgX
--------- --------- --------- --------- --------------------
20/04/2021 15:52:14 298.80 750 XLON E05gVGyaQGge
--------- --------- --------- --------- --------------------
20/04/2021 15:52:14 298.80 112 XLON E05gVGyaQGgj
--------- --------- --------- --------- --------------------
20/04/2021 15:52:14 298.80 115 XLON E05gVGyaQGgn
--------- --------- --------- --------- --------------------
20/04/2021 15:52:14 298.80 112 XLON E05gVGyaQGgp
--------- --------- --------- --------- --------------------
20/04/2021 15:57:25 298.90 696 BATE 97350665690
--------- --------- --------- --------- --------------------
20/04/2021 15:57:25 298.90 696 BATE 97350665693
--------- --------- --------- --------- --------------------
20/04/2021 15:57:25 298.90 696 BATE 97350665694
--------- --------- --------- --------- --------------------
20/04/2021 15:57:25 298.90 696 BATE 97350665695
--------- --------- --------- --------- --------------------
20/04/2021 15:57:25 298.90 239 BATE 97350665696
--------- --------- --------- --------- --------------------
20/04/2021 15:57:25 298.90 4,995 XLON E05gVGyaQW4q
--------- --------- --------- --------- --------------------
20/04/2021 15:57:25 298.90 2,518 XLON E05gVGyaQW4w
--------- --------- --------- --------- --------------------
20/04/2021 15:57:25 298.90 1,564 XLON E05gVGyaQW50
--------- --------- --------- --------- --------------------
20/04/2021 15:57:25 298.90 3,431 XLON E05gVGyaQW52
--------- --------- --------- --------- --------------------
20/04/2021 15:57:25 298.90 1,354 XLON E05gVGyaQW54
--------- --------- --------- --------- --------------------
20/04/2021 15:57:25 298.80 976 XLON E05gVGyaQW5c
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 1,906 XLON E05gVGyaQkF2
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 94 XLON E05gVGyaQkF6
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668256
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668257
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668258
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668259
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668260
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668261
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668262
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668263
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 38 BATE 97350668264
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668265
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 81 BATE 97350668266
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 836 XLON E05gVGyaQkFK
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668267
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668268
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668269
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668270
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668271
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668272
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668273
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 38 BATE 97350668274
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 148 BATE 97350668275
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 1,164 XLON E05gVGyaQkFQ
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 22 XLON E05gVGyaQkFS
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 9 BATE 97350668278
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 2,000 XLON E05gVGyaQkGb
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 875 XLON E05gVGyaQkGd
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668282
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 43 BATE 97350668283
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 157 BATE 97350668284
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 2,000 XLON E05gVGyaQkGk
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 101 XLON E05gVGyaQkGp
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 637 XLON E05gVGyaQkGr
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 496 XLON E05gVGyaQkGu
--------- --------- --------- --------- --------------------
20/04/2021 16:02:07 298.60 471 XLON E05gVGyaQkGz
--------- --------- --------- --------- --------------------
20/04/2021 16:02:09 298.60 202 XLON E05gVGyaQkNA
--------- --------- --------- --------- --------------------
20/04/2021 16:02:09 298.60 157 BATE 97350668313
--------- --------- --------- --------- --------------------
20/04/2021 16:02:09 298.60 12 BATE 97350668314
--------- --------- --------- --------- --------------------
20/04/2021 16:02:09 298.60 93 XLON E05gVGyaQkPH
--------- --------- --------- --------- --------------------
20/04/2021 16:02:09 298.60 99 XLON E05gVGyaQkPL
--------- --------- --------- --------- --------------------
20/04/2021 16:02:09 298.60 157 BATE 97350668316
--------- --------- --------- --------- --------------------
20/04/2021 16:02:09 298.60 711 XLON E05gVGyaQkQJ
--------- --------- --------- --------- --------------------
20/04/2021 16:03:07 298.60 1,625 XLON E05gVGyaQnhl
--------- --------- --------- --------- --------------------
20/04/2021 16:03:07 298.60 180 CHIX 2918460619342
--------- --------- --------- --------- --------------------
20/04/2021 16:03:09 298.60 1,479 XLON E05gVGyaQo2B
--------- --------- --------- --------- --------------------
20/04/2021 16:04:39 298.90 414 BATE 97350669347
--------- --------- --------- --------- --------------------
20/04/2021 16:04:39 298.90 1,122 XLON E05gVGyaQrq8
--------- --------- --------- --------- --------------------
20/04/2021 16:04:40 298.90 1,855 XLON E05gVGyaQrrm
--------- --------- --------- --------- --------------------
20/04/2021 16:04:40 298.90 414 BATE 97350669353
--------- --------- --------- --------- --------------------
20/04/2021 16:04:40 298.90 414 BATE 97350669354
--------- --------- --------- --------- --------------------
20/04/2021 16:04:40 298.90 784 XLON E05gVGyaQrs0
--------- --------- --------- --------- --------------------
20/04/2021 16:05:01 298.90 40 XLON E05gVGyaQt5Y
--------- --------- --------- --------- --------------------
20/04/2021 16:05:01 298.90 141 BATE 97350669580
--------- --------- --------- --------- --------------------
20/04/2021 16:05:03 298.90 168 BATE 97350669623
--------- --------- --------- --------- --------------------
20/04/2021 16:05:25 298.90 2,383 XLON E05gVGyaQuKU
--------- --------- --------- --------- --------------------
20/04/2021 16:05:25 298.90 28 BATE 97350669797
--------- --------- --------- --------- --------------------
20/04/2021 16:05:25 298.90 631 CHIX 2918460620714
--------- --------- --------- --------- --------------------
20/04/2021 16:05:25 298.90 756 CHIX 2918460620716
--------- --------- --------- --------- --------------------
20/04/2021 16:05:25 298.90 205 CHIX 2918460620717
--------- --------- --------- --------- --------------------
20/04/2021 16:05:25 298.90 631 CHIX 2918460620718
--------- --------- --------- --------- --------------------
20/04/2021 16:05:25 298.90 631 CHIX 2918460620719
--------- --------- --------- --------- --------------------
20/04/2021 16:05:25 298.90 631 CHIX 2918460620720
--------- --------- --------- --------- --------------------
20/04/2021 16:05:25 298.90 499 CHIX 2918460620721
--------- --------- --------- --------- --------------------
20/04/2021 16:05:25 298.90 594 XLON E05gVGyaQuKk
--------- --------- --------- --------- --------------------
20/04/2021 16:05:25 298.90 434 XLON E05gVGyaQuKm
--------- --------- --------- --------- --------------------
20/04/2021 16:08:38 298.90 3,109 XLON E05gVGyaR2kD
--------- --------- --------- --------- --------------------
20/04/2021 16:08:55 298.90 208 XLON E05gVGyaR3fi
--------- --------- --------- --------- --------------------
20/04/2021 16:09:17 298.90 1,965 BATE 97350671819
--------- --------- --------- --------- --------------------
20/04/2021 16:09:17 298.90 6,755 XLON E05gVGyaR4mt
--------- --------- --------- --------- --------------------
20/04/2021 16:09:17 298.90 4,023 XLON E05gVGyaR4mx
--------- --------- --------- --------- --------------------
20/04/2021 16:13:03 298.90 635 XLON E05gVGyaREki
--------- --------- --------- --------- --------------------
20/04/2021 16:13:08 298.90 47 BATE 97350674023
--------- --------- --------- --------- --------------------
20/04/2021 16:13:08 298.90 1,927 BATE 97350674024
--------- --------- --------- --------- --------------------
20/04/2021 16:13:08 298.90 12,000 XLON E05gVGyaREyE
--------- --------- --------- --------- --------------------
20/04/2021 16:13:08 298.90 1,526 XLON E05gVGyaREyG
--------- --------- --------- --------- --------------------
20/04/2021 16:13:08 298.90 1,113 XLON E05gVGyaREyM
--------- --------- --------- --------- --------------------
20/04/2021 16:16:21 298.90 5,502 XLON E05gVGyaROs4
--------- --------- --------- --------- --------------------
20/04/2021 16:16:21 298.90 1,519 BATE 97350676332
--------- --------- --------- --------- --------------------
20/04/2021 16:16:21 298.90 357 CHIX 2918460629245
--------- --------- --------- --------- --------------------
20/04/2021 16:16:21 298.90 66 CHIX 2918460629246
--------- --------- --------- --------- --------------------
20/04/2021 16:16:21 298.90 121 CHIX 2918460629247
--------- --------- --------- --------- --------------------
20/04/2021 16:16:21 298.90 499 CHIX 2918460629250
--------- --------- --------- --------- --------------------
20/04/2021 16:16:21 298.90 5,398 XLON E05gVGyaROtC
--------- --------- --------- --------- --------------------
20/04/2021 16:16:21 298.90 2,206 XLON E05gVGyaROtG
--------- --------- --------- --------- --------------------
20/04/2021 16:16:21 298.90 1,507 XLON E05gVGyaROtS
--------- --------- --------- --------- --------------------
20/04/2021 16:18:17 299.10 11,132 XLON E05gVGyaRUuz
--------- --------- --------- --------- --------------------
20/04/2021 16:18:17 299.10 1,551 BATE 97350677484
--------- --------- --------- --------- --------------------
20/04/2021 16:20:07 298.90 307 BATE 97350678617
--------- --------- --------- --------- --------------------
20/04/2021 16:20:07 298.90 575 CHIX 2918460632244
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 2,207 XLON E05gVGyaRfB4
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 400 XLON E05gVGyaRfB6
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 1,345 BATE 97350679951
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 83 BATE 97350679952
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 723 XLON E05gVGyaRfB8
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 742 XLON E05gVGyaRfBA
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 1,334 XLON E05gVGyaRfBC
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 1,223 XLON E05gVGyaRfBO
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 168 XLON E05gVGyaRfBQ
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 193 BATE 97350679953
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 66 BATE 97350679954
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 105 XLON E05gVGyaRfBS
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 2,138 XLON E05gVGyaRfBU
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 1,236 XLON E05gVGyaRfBW
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 167 XLON E05gVGyaRfBY
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 789 BATE 97350679955
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 4,613 XLON E05gVGyaRfBc
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 2,379 XLON E05gVGyaRfBg
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 5,517 XLON E05gVGyaRfBj
--------- --------- --------- --------- --------------------
20/04/2021 16:22:04 298.90 220 XLON E05gVGyaRfBl
--------- --------- --------- --------- --------------------
20/04/2021 16:23:42 298.80 1,062 BATE 97350680920
--------- --------- --------- --------- --------------------
20/04/2021 16:23:42 298.80 1,034 BATE 97350680921
--------- --------- --------- --------- --------------------
20/04/2021 16:23:42 298.80 1,042 CHIX 2918460635282
--------- --------- --------- --------- --------------------
20/04/2021 16:23:42 298.80 205 XLON E05gVGyaRjRH
--------- --------- --------- --------- --------------------
20/04/2021 16:23:42 298.80 5,127 XLON E05gVGyaRjRJ
--------- --------- --------- --------- --------------------
20/04/2021 16:23:42 298.80 85 XLON E05gVGyaRjRO
--------- --------- --------- --------- --------------------
20/04/2021 16:23:42 298.80 211 XLON E05gVGyaRjTD
--------- --------- --------- --------- --------------------
20/04/2021 16:23:42 298.80 1,398 XLON E05gVGyaRjTG
--------- --------- --------- --------- --------------------
20/04/2021 16:23:42 298.80 529 XLON E05gVGyaRjTI
--------- --------- --------- --------- --------------------
20/04/2021 16:23:42 298.80 66 XLON E05gVGyaRjTK
--------- --------- --------- --------- --------------------
20/04/2021 16:25:08 298.70 853 XLON E05gVGyaRncg
--------- --------- --------- --------- --------------------
20/04/2021 16:28:13 298.70 594 BATE 97350684305
--------- --------- --------- --------- --------------------
20/04/2021 16:28:13 298.70 3,410 XLON E05gVGyaRvmN
--------- --------- --------- --------- --------------------
20/04/2021 16:28:13 298.70 384 XLON E05gVGyaRvmZ
--------- --------- --------- --------- --------------------
20/04/2021 16:28:13 298.70 348 XLON E05gVGyaRvmb
--------- --------- --------- --------- --------------------
20/04/2021 16:28:13 298.70 1,432 XLON E05gVGyaRvmd
--------- --------- --------- --------- --------------------
20/04/2021 16:28:13 298.70 2,099 XLON E05gVGyaRvmf
--------- --------- --------- --------- --------------------
20/04/2021 16:28:13 298.70 1,193 XLON E05gVGyaRvmh
--------- --------- --------- --------- --------------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Email: Roger.Clifton@directlinegroup.co.uk
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLRSSIIFIL
(END) Dow Jones Newswires
April 21, 2021 02:00 ET (06:00 GMT)
Direct Line Insurance (LSE:DLG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Direct Line Insurance (LSE:DLG)
Historical Stock Chart
From Apr 2023 to Apr 2024
