TIDMDLG

RNS Number : 0841W

Direct Line Insurance Group PLC

21 April 2021

DIRECT LINE INSURANCE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 (10) /(11) pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG

on 8   March 2021, as announced on 9 March 2021: 
 
   Date of         Number of         Highest         Lowest        Volume      Venue 
   purchase     shares purchased    price paid:    price paid:     weighted 
                                      (pence)        (pence)       average 
                                                                  price paid 
                                                                  per share 
                                                                   (pence) 
 20/04/2021    78,397              303.30         298.60         300.19        BATE 
              ------------------  -------------  -------------  ------------  ------ 
 20/04/2021    129,362             303.30         298.60         300.85        CHIX 
              ------------------  -------------  -------------  ------------  ------ 
 20/04/2021    690,150             304.50         298.60         300.54        XLON 
              ------------------  -------------  -------------  ------------  ------ 
 

DLG will cancel the purchased shares.

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,356,511,495 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:

 
 Date          Time       Price      Quantity   Exchange   Reference number 
                (BST)      (pence)    bought     Venue      of the transaction 
 20/04/2021    08:01:17   304.50     805        XLON       E05gVGyaCR1b 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:01:17   304.50     1,120      XLON       E05gVGyaCR1Z 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:01:17   304.50     562        XLON       E05gVGyaCR1g 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:01:18   304.40     118        XLON       E05gVGyaCR1y 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:01:18   304.40     960        XLON       E05gVGyaCR24 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:01:18   304.40     333        XLON       E05gVGyaCR26 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:01:18   304.40     309        XLON       E05gVGyaCR28 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:01:18   304.40     723        XLON       E05gVGyaCR2B 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:01:18   304.40     1,412      XLON       E05gVGyaCR2D 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:08:38   303.40     573        XLON       E05gVGyaCxFj 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:11   303.30     883        XLON       E05gVGyaD1hV 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:11   303.30     25         XLON       E05gVGyaD1iC 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:11   303.30     17         XLON       E05gVGyaD1iE 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:14   303.30     305        XLON       E05gVGyaD1rC 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   303.30     1,807      XLON       E05gVGyaD234 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   303.30     146        BATE       97350546405 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   303.30     275        CHIX       2918460455426 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   303.30     193        XLON       E05gVGyaD239 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   303.30     275        CHIX       2918460455427 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   303.30     140        CHIX       2918460455428 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   303.30     244        XLON       E05gVGyaD23H 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   303.30     400        XLON       E05gVGyaD23J 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   303.30     1,356      XLON       E05gVGyaD23L 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   303.30     439        XLON       E05gVGyaD23N 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   303.30     275        CHIX       2918460455429 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   303.30     223        CHIX       2918460455430 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   303.30     52         CHIX       2918460455431 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   303.30     275        CHIX       2918460455432 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   303.30     275        CHIX       2918460455433 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   302.80     4          XLON       E05gVGyaD25R 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   302.80     31         XLON       E05gVGyaD25T 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:16   302.80     32         XLON       E05gVGyaD25V 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:10:17   302.80     1,087      XLON       E05gVGyaD28B 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:15:43   302.50     2,265      XLON       E05gVGyaDGoC 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:15:43   302.50     2,265      XLON       E05gVGyaDGoG 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:15:43   302.50     2,265      XLON       E05gVGyaDGoU 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:15:44   302.50     686        XLON       E05gVGyaDGp3 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:15:44   302.50     148        XLON       E05gVGyaDGp5 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:15:44   302.50     151        XLON       E05gVGyaDGp7 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:15:44   302.50     943        XLON       E05gVGyaDGpB 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:15:47   302.50     123        XLON       E05gVGyaDGtJ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:15:47   302.50     881        XLON       E05gVGyaDGtL 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:15:47   302.40     1,003      BATE       97350548157 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:16:56   302.40     999        XLON       E05gVGyaDJPU 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:18:30   302.30     974        XLON       E05gVGyaDMSM 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:18:30   302.30     1,078      CHIX       2918460458970 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:21:11   302.00     357        XLON       E05gVGyaDSMy 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:21:11   302.00     1,837      XLON       E05gVGyaDSN0 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:21:11   302.00     1,001      XLON       E05gVGyaDSN2 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:21:11   302.00     571        CHIX       2918460460025 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:21:11   302.00     305        BATE       97350549746 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:21:56   301.80     1,018      XLON       E05gVGyaDUEB 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:23:40   301.80     1,007      CHIX       2918460460989 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:23:40   301.80     474        CHIX       2918460460990 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:23:40   301.80     463        CHIX       2918460460991 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:23:40   301.80     21         CHIX       2918460460992 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:23:49   301.80     1,095      XLON       E05gVGyaDXkj 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:25:28   301.70     1,007      CHIX       2918460461600 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:25:28   301.70     1,027      XLON       E05gVGyaDapf 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:26:50   301.90     929        XLON       E05gVGyaDdLW 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:26:50   301.90     1,041      XLON       E05gVGyaDdLa 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:26:50   301.90     54         XLON       E05gVGyaDdLY 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:30:57   301.80     602        XLON       E05gVGyaDkEM 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:30:57   301.80     1,398      XLON       E05gVGyaDkEP 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:30:57   301.80     444        XLON       E05gVGyaDkET 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:30:57   301.80     1,556      XLON       E05gVGyaDkEV 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:30:57   301.80     1,285      XLON       E05gVGyaDkEX 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:30:57   301.80     399        XLON       E05gVGyaDkEm 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:30:57   301.70     145        XLON       E05gVGyaDkF6 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:30:57   301.70     355        XLON       E05gVGyaDkF8 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:30:57   301.70     478        XLON       E05gVGyaDkFC 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:32:21   301.80     1,017      XLON       E05gVGyaDmkZ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:33:54   301.30     924        CHIX       2918460464155 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:33:55   301.30     43         CHIX       2918460464158 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:33:58   301.30     958        XLON       E05gVGyaDpk7 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:34:48   301.30     990        XLON       E05gVGyaDrEo 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:40:35   302.00     567        CHIX       2918460466421 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:40:35   302.00     1,051      BATE       97350554598 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:40:35   302.00     304        BATE       97350554599 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:42:58   302.20     2,165      XLON       E05gVGyaE4zU 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:42:58   302.20     1,994      XLON       E05gVGyaE4zY 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:42:58   302.20     171        XLON       E05gVGyaE4zc 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:42:58   302.20     3,671      XLON       E05gVGyaE4ze 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:42:58   302.20     1,035      CHIX       2918460467136 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:45:16   302.10     201        XLON       E05gVGyaE8N1 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:46:56   302.10     854        XLON       E05gVGyaEB2V 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:46:56   302.10     507        XLON       E05gVGyaEB2Z 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:47:51   302.50     818        CHIX       2918460468750 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:47:51   302.50     438        BATE       97350556410 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:47:51   302.50     3,145      XLON       E05gVGyaECn0 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:47:51   302.40     1,038      XLON       E05gVGyaECqP 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:50:36   302.30     2,168      XLON       E05gVGyaEIPv 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:52:52   302.60     188        XLON       E05gVGyaEMIh 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:53:56   303.10     2,821      XLON       E05gVGyaENuI 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:53:56   303.10     393        BATE       97350557660 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:53:56   303.10     734        CHIX       2918460470428 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:54:04   302.90     981        XLON       E05gVGyaEO1x 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:55:27   302.90     969        XLON       E05gVGyaER4v 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    08:56:14   302.90     963        XLON       E05gVGyaESWd 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:01:57   303.20     2,247      XLON       E05gVGyaEd31 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:01:57   303.20     2,247      XLON       E05gVGyaEd35 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:01:57   303.20     1,197      XLON       E05gVGyaEd37 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:02:56   303.00     998        CHIX       2918460473603 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:02:56   302.90     1,029      CHIX       2918460473604 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:03:45   302.90     959        XLON       E05gVGyaEhVb 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:06:01   302.90     2,022      XLON       E05gVGyaElc7 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:08:05   303.00     2,064      XLON       E05gVGyaEow2 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:10:01   302.90     20         CHIX       2918460475690 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:10:01   302.90     196        CHIX       2918460475691 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:10:01   302.90     631        CHIX       2918460475692 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:10:01   302.90     108        CHIX       2918460475693 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:10:01   302.90     965        XLON       E05gVGyaEsT0 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:10:01   302.80     987        XLON       E05gVGyaEsVW 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:11:00   302.80     1,086      XLON       E05gVGyaEuKn 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:11:35   302.70     1,063      XLON       E05gVGyaEvNS 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:13:01   302.60     1,070      XLON       E05gVGyaExNY 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:14:34   302.70     317        XLON       E05gVGyaF024 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:14:34   302.70     721        XLON       E05gVGyaF026 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:15:48   302.70     962        XLON       E05gVGyaF2DI 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:16:00   302.60     1,097      XLON       E05gVGyaF2fp 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:17:26   302.60     57         BATE       97350563147 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:18:10   302.80     819        XLON       E05gVGyaF6ql 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:18:10   302.80     355        XLON       E05gVGyaF6qn 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:18:16   302.70     1,038      XLON       E05gVGyaF6xj 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:18:16   302.70     985        XLON       E05gVGyaF6xn 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:20:58   302.80     2,031      XLON       E05gVGyaFBdd 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:22:28   302.70     371        XLON       E05gVGyaFDmy 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:22:28   302.70     604        XLON       E05gVGyaFDn0 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:22:28   302.70     62         CHIX       2918460479017 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:22:28   302.70     532        CHIX       2918460479018 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:22:28   302.70     403        CHIX       2918460479019 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:25:16   302.70     1,211      XLON       E05gVGyaFHWX 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:25:16   302.70     1,031      XLON       E05gVGyaFHWZ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:25:16   302.70     1,136      CHIX       2918460479608 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:26:56   302.60     828        XLON       E05gVGyaFJvt 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:28:33   302.60     1,149      XLON       E05gVGyaFMF0 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:28:33   302.60     1,017      XLON       E05gVGyaFMF6 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:30:36   302.50     21         CHIX       2918460480933 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:30:36   302.50     631        CHIX       2918460480934 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:30:36   302.50     313        CHIX       2918460480935 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:30:36   302.50     28         CHIX       2918460480936 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:31:03   302.60     415        XLON       E05gVGyaFQKf 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:31:03   302.60     1,646      XLON       E05gVGyaFQKh 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:31:04   302.50     1,027      XLON       E05gVGyaFQMg 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:33:36   302.50     1,007      XLON       E05gVGyaFUQd 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:33:36   302.50     1,054      XLON       E05gVGyaFUQl 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:35:16   302.50     1,009      BATE       97350566294 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:35:16   302.50     1,010      CHIX       2918460482195 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:37:45   302.30     270        XLON       E05gVGyaFZuT 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:37:45   302.30     773        XLON       E05gVGyaFZuW 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:37:45   302.30     624        CHIX       2918460482612 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:37:45   302.30     377        CHIX       2918460482613 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:43:17   302.30     1,460      XLON       E05gVGyaFiao 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:43:17   302.30     312        XLON       E05gVGyaFiar 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:43:36   302.30     379        XLON       E05gVGyaFiuo 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:43:36   302.30     1,084      XLON       E05gVGyaFiuq 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:43:36   302.30     13         XLON       E05gVGyaFiut 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:43:37   302.30     1,043      CHIX       2918460483971 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:43:37   302.30     994        XLON       E05gVGyaFivP 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:43:37   302.30     1,008      XLON       E05gVGyaFivR 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:44:02   302.10     152        XLON       E05gVGyaFjkv 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:44:02   302.10     882        XLON       E05gVGyaFjky 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:45:16   302.00     732        CHIX       2918460484505 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:45:16   302.00     155        CHIX       2918460484506 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:50:52   301.90     1,057      XLON       E05gVGyaFtKV 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:51:44   302.00     480        CHIX       2918460485892 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:51:56   302.00     1,166      XLON       E05gVGyaFuRP 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:53:29   302.00     1,231      XLON       E05gVGyaFvtK 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:53:29   302.00     1,142      XLON       E05gVGyaFvtM 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:53:29   302.00     961        XLON       E05gVGyaFvtU 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:53:29   302.00     981        BATE       97350569397 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:53:29   302.00     1,996      XLON       E05gVGyaFvte 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:53:29   302.00     122        XLON       E05gVGyaFvth 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:53:32   301.90     966        CHIX       2918460486253 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:54:37   301.60     1,142      XLON       E05gVGyaFxR5 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:58:22   301.60     276        CHIX       2918460487503 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:58:22   301.60     750        XLON       E05gVGyaG371 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    09:58:22   301.60     1,826      XLON       E05gVGyaG37L 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:00:47   301.50     296        CHIX       2918460487983 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:00:47   301.50     416        CHIX       2918460487984 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:00:47   301.50     1,011      XLON       E05gVGyaG6cU 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:00:51   301.50     33         BATE       97350570734 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:00:51   301.50     209        BATE       97350570735 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:02:59   301.40     8          BATE       97350571114 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:02:59   301.40     49         CHIX       2918460488368 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:02:59   301.40     283        BATE       97350571115 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:02:59   301.40     18         BATE       97350571116 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:02:59   301.40     530        CHIX       2918460488369 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:02:59   301.40     2,222      XLON       E05gVGyaG9Fj 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:02:59   301.30     986        XLON       E05gVGyaG9GI 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:02:59   301.30     162        XLON       E05gVGyaG9GK 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:05:28   301.10     974        XLON       E05gVGyaGCYT 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:05:28   301.10     981        XLON       E05gVGyaGCYV 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:11:02   301.50     657        XLON       E05gVGyaGJf7 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:11:02   301.50     459        XLON       E05gVGyaGJf9 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:11:02   301.50     619        XLON       E05gVGyaGJfB 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:11:02   301.50     668        XLON       E05gVGyaGJfE 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:11:02   301.50     2,771      XLON       E05gVGyaGJfI 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:11:02   301.50     1,061      XLON       E05gVGyaGJfM 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:11:02   301.50     475        CHIX       2918460489993 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:11:02   301.50     580        CHIX       2918460489994 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:13:47   301.50     729        XLON       E05gVGyaGNJo 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:13:47   301.50     383        XLON       E05gVGyaGNJq 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:13:47   301.50     1,026      XLON       E05gVGyaGNK2 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:13:48   301.40     830        XLON       E05gVGyaGNKn 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:17:58   301.70     1,835      XLON       E05gVGyaGSwe 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:18:36   301.70     256        XLON       E05gVGyaGTTX 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:20:16   301.70     234        XLON       E05gVGyaGWeE 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:23:04   302.00     2,279      XLON       E05gVGyaGaLJ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:23:04   302.00     1,094      XLON       E05gVGyaGaLL 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:23:04   302.00     593        CHIX       2918460492885 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:23:04   302.00     593        CHIX       2918460492887 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:23:04   302.00     410        CHIX       2918460492888 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:23:04   302.00     2,104      XLON       E05gVGyaGaLV 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:23:46   302.00     1,387      CHIX       2918460493042 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:23:50   302.00     500        XLON       E05gVGyaGbjG 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:24:04   302.00     115        XLON       E05gVGyaGcf6 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:24:04   302.00     1,020      XLON       E05gVGyaGcf9 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:25:51   301.90     942        BATE       97350575417 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:25:51   301.90     18         BATE       97350575418 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:27:21   301.60     1,971      BATE       97350575831 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:27:21   301.50     810        XLON       E05gVGyaGjDs 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:27:21   301.50     190        XLON       E05gVGyaGjDw 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:29:46   301.40     1,018      BATE       97350576283 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:29:46   301.40     986        XLON       E05gVGyaGnCl 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:30:16   301.20     310        BATE       97350576453 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:30:16   301.20     741        BATE       97350576454 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:31:26   301.00     1,129      CHIX       2918460495829 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:32:21   301.10     1,005      CHIX       2918460496071 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:37:37   301.20     941        XLON       E05gVGyaH3Bx 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:37:37   301.20     64         XLON       E05gVGyaH3Bz 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:37:37   301.20     2,168      XLON       E05gVGyaH3C1 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:37:37   301.20     954        XLON       E05gVGyaH3C3 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:37:37   301.20     1          BATE       97350578052 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:37:37   301.20     564        CHIX       2918460497632 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:37:37   301.20     985        CHIX       2918460497633 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:37:37   301.20     301        BATE       97350578053 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:40:46   301.10     1,144      XLON       E05gVGyaH82X 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:40:46   301.10     1,177      XLON       E05gVGyaH82Z 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:40:46   301.10     967        CHIX       2918460498353 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:40:46   301.00     1,050      XLON       E05gVGyaH839 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:45:16   300.90     574        XLON       E05gVGyaHFKF 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:46:56   300.90     1,173      XLON       E05gVGyaHHuc 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:47:27   300.90     417        XLON       E05gVGyaHIWB 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:47:27   300.90     968        XLON       E05gVGyaHIWH 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:47:27   300.90     932        XLON       E05gVGyaHIWQ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:47:27   300.90     927        XLON       E05gVGyaHIYK 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:47:27   300.90     989        BATE       97350579887 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:47:27   300.90     259        BATE       97350579888 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:47:27   300.90     998        CHIX       2918460500041 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:47:27   300.90     484        CHIX       2918460500042 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:47:44   300.70     272        BATE       97350579952 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:47:44   300.70     774        BATE       97350579953 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:50:37   300.60     2,297      XLON       E05gVGyaHNfZ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:50:37   300.60     320        BATE       97350580450 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:50:37   300.60     598        CHIX       2918460500805 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:52:34   300.80     620        CHIX       2918460501164 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:52:34   300.80     511        CHIX       2918460501165 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:56:18   300.80     535        XLON       E05gVGyaHV4w 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:58:33   301.00     388        XLON       E05gVGyaHYaJ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:58:33   301.00     602        XLON       E05gVGyaHYaL 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:58:33   301.00     2,010      XLON       E05gVGyaHYaP 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:58:33   301.00     2,010      XLON       E05gVGyaHYaT 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:58:33   301.00     964        XLON       E05gVGyaHYaV 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    10:58:33   301.00     1,145      CHIX       2918460502503 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:03:57   301.00     605        CHIX       2918460503879 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:03:57   301.00     323        BATE       97350582772 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:03:57   301.00     2,323      XLON       E05gVGyaHhWN 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:03:57   301.00     1,030      XLON       E05gVGyaHhWR 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:03:57   301.00     1,060      XLON       E05gVGyaHhWT 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:03:57   301.00     981        XLON       E05gVGyaHhWV 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:08:17   300.90     1,010      XLON       E05gVGyaHoPe 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:08:17   300.90     993        XLON       E05gVGyaHoPi 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:08:17   300.90     65         XLON       E05gVGyaHoPm 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:08:17   300.90     904        XLON       E05gVGyaHoPs 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:08:17   300.90     1,201      CHIX       2918460504938 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:08:17   300.90     1,023      CHIX       2918460504939 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:10:02   300.70     244        XLON       E05gVGyaHqru 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:10:16   300.70     858        XLON       E05gVGyaHr9m 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:10:16   300.70     216        XLON       E05gVGyaHr9o 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:10:16   300.70     266        XLON       E05gVGyaHr9v 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:10:16   300.70     134        XLON       E05gVGyaHr9x 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:10:20   300.70     993        XLON       E05gVGyaHrDQ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:18:36   301.20     182        CHIX       2918460507265 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:23:11   301.20     948        XLON       E05gVGyaI88s 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:23:11   301.20     188        XLON       E05gVGyaI88u 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:23:11   301.20     534        XLON       E05gVGyaI88w 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:23:11   301.20     3,782      XLON       E05gVGyaI88y 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:23:11   301.20     1,024      XLON       E05gVGyaI892 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:23:11   301.20     1,107      XLON       E05gVGyaI894 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:23:11   301.20     1,022      XLON       E05gVGyaI898 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:23:11   301.20     1,990      XLON       E05gVGyaI89C 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:23:11   301.20     760        BATE       97350586124 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:23:11   301.20     92         CHIX       2918460508353 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:23:11   301.20     886        CHIX       2918460508354 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:23:11   301.20     1,418      CHIX       2918460508355 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:24:12   301.50     2,160      CHIX       2918460508561 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:28:11   301.90     1,009      XLON       E05gVGyaIETs 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:31:02   301.90     2,350      XLON       E05gVGyaIJNw 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:33:20   302.10     2,330      XLON       E05gVGyaIMXN 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:33:20   302.10     984        XLON       E05gVGyaIMXR 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:33:20   302.10     1,990      XLON       E05gVGyaIMXq 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:33:20   302.10     143        XLON       E05gVGyaIMXs 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:33:20   302.10     197        XLON       E05gVGyaIMXu 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:33:20   302.10     143        XLON       E05gVGyaIMXw 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:33:20   302.10     1,607      XLON       E05gVGyaIMa2 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:33:20   302.00     886        CHIX       2918460510650 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:33:20   302.00     188        CHIX       2918460510651 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:34:59   301.80     1,789      XLON       E05gVGyaIOkg 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:34:59   301.80     385        XLON       E05gVGyaIOki 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:38:34   301.80     2,301      XLON       E05gVGyaITOs 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:38:34   301.80     599        CHIX       2918460512007 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:38:34   301.80     320        BATE       97350588857 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:43:37   301.70     10         CHIX       2918460513184 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:43:37   301.70     298        BATE       97350589768 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:43:37   301.70     483        CHIX       2918460513185 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:43:37   301.70     2,141      XLON       E05gVGyaIbd9 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:43:37   301.70     1,136      XLON       E05gVGyaIbdD 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:43:37   301.70     687        XLON       E05gVGyaIbdF 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:43:37   301.70     312        XLON       E05gVGyaIbdJ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:43:37   301.70     64         XLON       E05gVGyaIbdf 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:43:54   301.70     737        CHIX       2918460513322 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:43:54   301.70     432        XLON       E05gVGyaIcO0 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:44:54   301.30     979        XLON       E05gVGyaIfye 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:51:35   301.30     302        BATE       97350591480 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:51:35   301.30     1,000      BATE       97350591481 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:51:35   301.30     564        CHIX       2918460515430 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:51:35   301.30     2,169      XLON       E05gVGyaIqCD 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:51:35   301.30     1,138      XLON       E05gVGyaIqCJ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:51:35   301.30     1,095      XLON       E05gVGyaIqCP 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:51:35   301.30     1,026      XLON       E05gVGyaIqCT 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:51:35   301.30     976        XLON       E05gVGyaIqCX 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:53:31   301.40     298        CHIX       2918460516039 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:53:46   301.40     1,399      CHIX       2918460516067 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    11:53:46   301.40     327        CHIX       2918460516068 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:01:04   301.70     442        BATE       97350593655 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:01:04   301.70     59         BATE       97350593657 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:01:04   301.70     79         CHIX       2918460518286 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:01:04   301.70     1,018      BATE       97350593658 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:01:04   301.70     1,098      XLON       E05gVGyaJ5ij 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:01:04   301.70     3,173      XLON       E05gVGyaJ5il 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:01:04   301.70     1,020      XLON       E05gVGyaJ5ir 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:01:04   301.70     631        CHIX       2918460518287 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:01:04   301.70     115        CHIX       2918460518288 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:01:04   301.70     599        CHIX       2918460518289 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:01:04   301.70     199        CHIX       2918460518290 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:01:04   301.70     318        CHIX       2918460518291 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:02:25   301.80     1,025      XLON       E05gVGyaJ7uz 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:04:08   301.70     981        BATE       97350594386 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:04:08   301.70     1,004      CHIX       2918460519332 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:04:08   301.70     1,081      XLON       E05gVGyaJBBS 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:06:10   301.70     244        XLON       E05gVGyaJFaR 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:06:29   301.70     228        XLON       E05gVGyaJGDY 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:06:29   301.70     556        XLON       E05gVGyaJGDa 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:06:29   301.70     1,013      XLON       E05gVGyaJGDc 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:16:19   301.90     750        XLON       E05gVGyaJVNy 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:16:27   301.80     616        CHIX       2918460522592 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:16:27   301.80     224        CHIX       2918460522593 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:16:27   301.80     1,843      XLON       E05gVGyaJVkJ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:16:27   301.80     231        XLON       E05gVGyaJVkO 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:16:27   301.80     28         CHIX       2918460522594 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:16:27   301.80     492        XLON       E05gVGyaJVkd 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:16:27   301.80     2,884      XLON       E05gVGyaJVkT 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:16:27   301.80     1,007      XLON       E05gVGyaJVkV 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:16:27   301.80     1,041      XLON       E05gVGyaJVkX 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:16:27   301.80     534        XLON       E05gVGyaJVkf 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:16:27   301.80     211        CHIX       2918460522595 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:16:27   301.80     1,289      CHIX       2918460522596 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:16:27   301.80     691        BATE       97350596878 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:16:27   301.80     1          CHIX       2918460522597 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:17:00   302.20     1,028      CHIX       2918460522800 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:17:11   302.00     958        XLON       E05gVGyaJXfV 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:19:52   302.10     736        XLON       E05gVGyaJdbX 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:19:52   302.10     1,229      XLON       E05gVGyaJdbZ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:21:59   302.00     470        XLON       E05gVGyaJggS 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:21:59   302.00     962        XLON       E05gVGyaJgga 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:21:59   302.00     548        XLON       E05gVGyaJggU 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:21:59   302.00     987        XLON       E05gVGyaJggY 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:23:46   301.90     997        CHIX       2918460524741 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:23:46   301.90     1,053      XLON       E05gVGyaJjKu 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:24:49   301.80     26         CHIX       2918460525040 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:24:49   301.80     272        CHIX       2918460525041 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:24:49   301.80     838        CHIX       2918460525042 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:24:49   301.70     960        XLON       E05gVGyaJlEM 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:27:28   301.70     212        XLON       E05gVGyaJoSc 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:27:28   301.70     944        XLON       E05gVGyaJoSf 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:27:28   301.70     64         XLON       E05gVGyaJoSj 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:27:28   301.70     1,043      XLON       E05gVGyaJoSm 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:28:55   301.70     1,047      CHIX       2918460526105 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:29:02   301.70     978        XLON       E05gVGyaJqx7 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:29:34   301.60     207        XLON       E05gVGyaJrcH 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:29:34   301.60     825        XLON       E05gVGyaJrcJ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:31:48   301.70     1,508      XLON       E05gVGyaJvN2 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:31:48   301.70     134        XLON       E05gVGyaJvN7 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:31:48   301.70     267        XLON       E05gVGyaJvN9 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:35:05   301.90     2,353      XLON       E05gVGyaJzIy 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:35:05   301.90     328        BATE       97350600530 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:35:05   301.90     990        BATE       97350600531 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:35:05   301.90     612        CHIX       2918460527460 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:39:15   301.80     1,027      BATE       97350601167 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:39:15   301.80     957        BATE       97350601170 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:39:15   301.80     71         BATE       97350601171 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:39:15   301.80     20         BATE       97350601172 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:39:15   301.80     2,029      XLON       E05gVGyaK4j4 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:39:15   301.80     584        XLON       E05gVGyaK4j6 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:39:15   301.80     149        XLON       E05gVGyaK4jA 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:39:15   301.80     279        XLON       E05gVGyaK4jE 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:39:58   301.60     1,156      XLON       E05gVGyaK5Rl 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:41:32   301.30     1,096      CHIX       2918460528918 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:42:33   301.20     1,087      XLON       E05gVGyaK8il 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:45:02   301.20     1,090      XLON       E05gVGyaKBNd 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:45:02   301.20     1,131      XLON       E05gVGyaKBNf 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:45:02   301.20     1,131      BATE       97350602239 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:46:48   301.10     1,091      XLON       E05gVGyaKCxk 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:46:48   301.10     1,141      CHIX       2918460529980 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:50:33   301.30     1,033      XLON       E05gVGyaKHCO 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:50:33   301.30     1,062      XLON       E05gVGyaKHCQ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:50:33   301.30     1,095      XLON       E05gVGyaKHCS 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:50:33   301.30     646        CHIX       2918460530853 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:50:33   301.30     1,454      CHIX       2918460530854 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:52:02   301.20     1,157      XLON       E05gVGyaKJE1 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:59:29   301.10     2,232      XLON       E05gVGyaKSaI 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:59:29   301.10     1,045      XLON       E05gVGyaKSaO 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:59:29   301.10     973        XLON       E05gVGyaKSaQ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:59:29   301.10     73         XLON       E05gVGyaKSaS 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:59:29   301.10     1,002      XLON       E05gVGyaKSaU 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:59:29   301.10     581        CHIX       2918460532983 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:59:29   301.10     1,015      CHIX       2918460532985 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:59:29   301.10     311        BATE       97350604930 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    12:59:29   301.10     1,936      BATE       97350604932 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:00:34   301.00     1,139      XLON       E05gVGyaKUKN 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:01:38   301.00     891        XLON       E05gVGyaKVsK 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:01:38   301.00     147        XLON       E05gVGyaKVsO 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:03:11   300.70     46         CHIX       2918460534099 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:03:35   300.70     100        CHIX       2918460534200 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:05:26   300.70     977        CHIX       2918460534667 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:05:26   300.70     964        CHIX       2918460534668 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:05:26   300.70     1,131      XLON       E05gVGyaKchb 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:05:26   300.70     1,021      XLON       E05gVGyaKchh 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:05:26   300.70     956        XLON       E05gVGyaKchj 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:06:18   300.50     997        XLON       E05gVGyaKeJn 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:07:18   300.60     421        XLON       E05gVGyaKfzQ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:07:18   300.60     558        XLON       E05gVGyaKfzS 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:07:58   300.50     1,110      CHIX       2918460535420 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:08:00   300.40     1,007      XLON       E05gVGyaKhFB 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:12:35   300.30     971        XLON       E05gVGyaKo2K 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:12:35   300.30     1,003      XLON       E05gVGyaKo2O 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:12:35   300.30     537        XLON       E05gVGyaKo2Q 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:12:35   300.30     425        XLON       E05gVGyaKo2T 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:12:35   300.30     194        CHIX       2918460536686 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:12:35   300.30     806        CHIX       2918460536687 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:14:14   300.30     151        XLON       E05gVGyaKqUv 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:14:14   300.30     1,870      XLON       E05gVGyaKqUx 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:15:12   300.20     1,001      XLON       E05gVGyaKs9C 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:15:13   300.10     980        XLON       E05gVGyaKsaJ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:21:08   300.40     81         CHIX       2918460538870 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:21:08   300.40     42         BATE       97350609541 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:21:08   300.40     2,000      XLON       E05gVGyaL1zk 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:21:08   300.40     81         CHIX       2918460538871 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:21:08   300.40     2,000      XLON       E05gVGyaL1zo 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:21:08   300.40     44         XLON       E05gVGyaL1zq 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:21:08   300.40     81         CHIX       2918460538872 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:21:08   300.40     81         CHIX       2918460538873 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:21:08   300.40     750        XLON       E05gVGyaL204 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:22:24   300.40     1,901      XLON       E05gVGyaL3oN 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:22:24   300.40     1,038      XLON       E05gVGyaL3oP 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:22:24   300.40     988        CHIX       2918460539170 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:23:06   300.30     976        XLON       E05gVGyaL59p 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:24:45   300.20     2,294      XLON       E05gVGyaL8Dp 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:25:30   300.20     954        XLON       E05gVGyaL9XT 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:28:02   300.10     979        BATE       97350611345 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:32:54   300.30     550        CHIX       2918460542669 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:32:54   300.30     1,200      XLON       E05gVGyaLNzX 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:32:54   300.30     950        XLON       E05gVGyaLNzZ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:33:00   300.30     3,775      XLON       E05gVGyaLOKM 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:33:00   300.30     74         XLON       E05gVGyaLOKV 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:33:02   300.30     1,752      CHIX       2918460542724 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:33:05   300.30     338        CHIX       2918460542736 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:33:21   300.30     268        CHIX       2918460542809 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:33:21   300.30     715        CHIX       2918460542810 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:34:22   300.20     1,017      XLON       E05gVGyaLQlh 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:39:54   300.70     4,450      XLON       E05gVGyaLYwG 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:39:54   300.70     461        BATE       97350613567 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:39:54   300.70     1,158      CHIX       2918460544377 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:39:54   300.70     42         CHIX       2918460544378 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:39:54   300.70     529        BATE       97350613568 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:39:54   300.70     620        BATE       97350613569 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:39:54   300.70     1,039      CHIX       2918460544379 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:41:01   300.70     1,085      XLON       E05gVGyaLaGn 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:44:31   300.90     167        BATE       97350614637 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:44:31   300.90     166        BATE       97350614638 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:44:31   300.90     623        CHIX       2918460545641 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:44:31   300.90     2,393      XLON       E05gVGyaLfl7 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:44:31   300.90     1,006      XLON       E05gVGyaLflB 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:44:31   300.90     1,108      XLON       E05gVGyaLflD 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:49:00   300.90     4,025      XLON       E05gVGyaLm3h 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:49:00   300.90     561        BATE       97350615499 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:49:00   300.90     1,047      CHIX       2918460546776 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:49:06   300.80     53         CHIX       2918460546827 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:49:06   300.80     963        CHIX       2918460546828 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:50:02   300.70     442        XLON       E05gVGyaLnXr 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:50:02   300.70     570        XLON       E05gVGyaLnXt 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     300        BATE       97350617519 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     368        CHIX       2918460549600 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     176        BATE       97350617520 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     406        BATE       97350617521 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     383        CHIX       2918460549601 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     138        CHIX       2918460549602 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     349        CHIX       2918460549603 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     144        CHIX       2918460549604 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     1,082      XLON       E05gVGyaLzQb 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     1,043      XLON       E05gVGyaLzQd 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     1,011      XLON       E05gVGyaLzQj 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     968        XLON       E05gVGyaLzQr 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     3,415      XLON       E05gVGyaLzQt 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     1,506      XLON       E05gVGyaLzQv 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     110        XLON       E05gVGyaLzQx 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     1,303      XLON       E05gVGyaLzQz 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:53   300.50     267        XLON       E05gVGyaLzRl 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    13:58:54   300.40     1,033      XLON       E05gVGyaLzWo 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:00:23   300.50     992        CHIX       2918460550257 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:00:33   300.40     350        XLON       E05gVGyaM2ep 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:00:33   300.40     628        XLON       E05gVGyaM2er 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:00:33   300.40     11         XLON       E05gVGyaM2eu 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:04:10   300.30     498        CHIX       2918460551433 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:05:08   300.30     1          CHIX       2918460551774 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:07:24   300.30     419        XLON       E05gVGyaMBOc 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:07:24   300.30     574        XLON       E05gVGyaMBOe 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:07:24   300.30     2,390      XLON       E05gVGyaMBOm 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:07:24   300.30     1,059      XLON       E05gVGyaMBOo 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:07:24   300.30     1,085      XLON       E05gVGyaMBOq 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:07:24   300.30     466        XLON       E05gVGyaMBOu 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:07:24   300.30     1,561      XLON       E05gVGyaMBPO 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:07:24   300.30     829        XLON       E05gVGyaMBPQ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:07:24   300.30     203        XLON       E05gVGyaMBPe 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:07:36   300.20     913        XLON       E05gVGyaMBd4 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:07:36   300.20     111        XLON       E05gVGyaMBd9 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:09:31   300.10     1,083      CHIX       2918460552795 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:09:31   300.10     1,059      CHIX       2918460552796 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:10:22   300.20     133        BATE       97350619903 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:11:21   300.30     1,091      XLON       E05gVGyaMGEc 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:11:21   300.30     1,962      BATE       97350620087 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:17:14   300.20     1,125      XLON       E05gVGyaMO2C 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:17:14   300.20     663        XLON       E05gVGyaMO2G 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:17:14   300.20     328        XLON       E05gVGyaMO2I 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:17:14   300.20     983        XLON       E05gVGyaMO2M 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:17:14   300.20     989        XLON       E05gVGyaMO2Q 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:17:14   300.20     2,437      XLON       E05gVGyaMO2W 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:17:14   300.20     1,875      XLON       E05gVGyaMO2c 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:17:14   300.20     635        CHIX       2918460555240 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:17:14   300.20     488        CHIX       2918460555241 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:17:14   300.20     339        BATE       97350621473 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:17:14   300.20     261        BATE       97350621474 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:18:07   300.00     1,093      BATE       97350621702 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:20:53   300.10     168        BATE       97350622327 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:20:53   300.10     18         BATE       97350622328 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:20:53   300.10     741        CHIX       2918460556191 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:20:53   300.10     29         BATE       97350622329 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:20:53   300.10     181        BATE       97350622330 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:20:53   300.10     634        XLON       E05gVGyaMS1B 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:20:53   300.10     114        XLON       E05gVGyaMS1D 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:20:53   300.10     127        XLON       E05gVGyaMS1F 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:20:53   300.10     140        XLON       E05gVGyaMS1H 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:20:53   300.10     131        XLON       E05gVGyaMS1J 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:20:53   300.10     357        XLON       E05gVGyaMS1L 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:20:53   300.10     2,360      XLON       E05gVGyaMS1O 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:25:55   300.30     474        CHIX       2918460557935 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:25:55   300.30     855        BATE       97350623640 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:25:55   300.30     814        CHIX       2918460557936 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:25:55   300.30     5,735      XLON       E05gVGyaMYtt 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:25:55   300.30     309        CHIX       2918460557937 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:25:55   300.30     402        XLON       E05gVGyaMYtv 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:25:55   300.30     956        XLON       E05gVGyaMYtx 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:28:21   300.30     986        XLON       E05gVGyaMcel 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:28:21   300.30     454        XLON       E05gVGyaMcep 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:28:21   300.30     1,960      XLON       E05gVGyaMcer 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:28:21   300.30     521        CHIX       2918460558872 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:28:21   300.30     278        BATE       97350624319 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:28:21   300.30     58         BATE       97350624320 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:28:21   300.30     107        XLON       E05gVGyaMcf2 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:32:11   300.30     2,231      XLON       E05gVGyaMnkU 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:32:11   300.30     1,023      XLON       E05gVGyaMnkc 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:32:11   300.30     1,109      XLON       E05gVGyaMnke 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:32:11   300.30     22         XLON       E05gVGyaMnkh 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:32:11   300.30     980        XLON       E05gVGyaMnkj 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:32:11   300.30     2,312      XLON       E05gVGyaMnkl 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:32:11   300.30     322        BATE       97350626101 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:32:11   300.30     1,016      CHIX       2918460561410 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:32:11   300.30     601        XLON       E05gVGyaMnkx 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:33:20   300.30     931        XLON       E05gVGyaMrku 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:33:20   300.30     160        XLON       E05gVGyaMrkw 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:35:00   300.30     133        BATE       97350627358 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:35:25   300.30     1,114      XLON       E05gVGyaMxQT 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:35:25   300.30     546        XLON       E05gVGyaMxQZ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:35:25   300.30     956        BATE       97350627550 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:35:25   300.30     530        XLON       E05gVGyaMxQc 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:35:25   300.30     1,094      XLON       E05gVGyaMxQe 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:35:25   300.30     514        XLON       E05gVGyaMxQg 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:35:25   300.30     440        XLON       E05gVGyaMxQi 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:35:25   300.30     42         XLON       E05gVGyaMxQo 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:37:00   300.20     542        XLON       E05gVGyaN29F 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:38:00   300.20     478        XLON       E05gVGyaN5Mm 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:38:42   300.20     88         XLON       E05gVGyaN79z 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:38:42   300.20     1,033      XLON       E05gVGyaN7A1 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:38:48   300.20     288        XLON       E05gVGyaN7PE 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:39:58   300.20     49         CHIX       2918460566436 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:39:58   300.20     552        CHIX       2918460566438 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:39:58   300.20     77         XLON       E05gVGyaN9oH 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:39:58   300.20     621        XLON       E05gVGyaN9oO 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:39:58   300.20     26         XLON       E05gVGyaN9qH 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:39:58   300.20     201        XLON       E05gVGyaN9qJ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:39:58   300.20     1,225      XLON       E05gVGyaN9yp 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:39:58   300.20     459        XLON       E05gVGyaNA4q 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:39:58   300.20     955        XLON       E05gVGyaNA50 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:39:58   300.20     1,868      XLON       E05gVGyaNA56 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:39:59   300.20     989        BATE       97350629689 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:39:59   300.20     396        CHIX       2918460566520 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:40:41   299.90     1,075      XLON       E05gVGyaNCS1 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:42:22   299.80     788        XLON       E05gVGyaNGry 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:42:22   299.80     190        XLON       E05gVGyaNGs0 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:42:22   299.80     48         XLON       E05gVGyaNGs3 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:42:22   299.80     775        XLON       E05gVGyaNGs5 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:42:22   299.80     189        XLON       E05gVGyaNGs8 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:42:22   299.80     1,092      XLON       E05gVGyaNGsA 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:42:33   299.60     79         XLON       E05gVGyaNHJG 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:42:37   299.60     934        XLON       E05gVGyaNHZ7 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:43:30   299.50     820        CHIX       2918460568638 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:43:30   299.50     57         CHIX       2918460568645 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:43:30   299.50     258        CHIX       2918460568646 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:44:09   299.50     1,021      XLON       E05gVGyaNLme 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:44:27   299.40     969        XLON       E05gVGyaNMKd 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:45:36   299.30     1,009      CHIX       2918460570002 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:45:36   299.30     25         CHIX       2918460570003 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:45:36   299.30     1,022      XLON       E05gVGyaNPBq 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:46:17   299.20     1,145      XLON       E05gVGyaNQfY 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:46:41   299.10     427        XLON       E05gVGyaNRTA 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:47:23   299.10     964        XLON       E05gVGyaNSnP 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:47:24   299.10     978        XLON       E05gVGyaNSuU 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:51:19   299.20     986        XLON       E05gVGyaNd4E 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:51:19   299.20     1,701      XLON       E05gVGyaNd4G 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:51:19   299.20     282        XLON       E05gVGyaNd4I 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:51:19   299.20     203        CHIX       2918460573504 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:51:29   299.20     673        XLON       E05gVGyaNdbc 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:51:29   299.20     984        XLON       E05gVGyaNdbi 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:51:29   299.20     745        CHIX       2918460573648 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:51:29   299.20     236        BATE       97350634849 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:11   299.30     201        BATE       97350635176 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:11   299.30     65         CHIX       2918460574122 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:11   299.30     21         BATE       97350635177 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:11   299.30     349        XLON       E05gVGyaNfoe 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     60         BATE       97350635263 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     16         CHIX       2918460574253 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     445        CHIX       2918460574254 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     445        CHIX       2918460574255 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     157        BATE       97350635267 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     125        BATE       97350635268 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     157        BATE       97350635269 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     81         CHIX       2918460574256 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     445        CHIX       2918460574257 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     1,675      XLON       E05gVGyaNgEQ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     1,076      XLON       E05gVGyaNgES 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     1,052      XLON       E05gVGyaNgEW 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     287        XLON       E05gVGyaNgEb 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     445        CHIX       2918460574258 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     229        BATE       97350635270 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     53         BATE       97350635271 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     282        BATE       97350635273 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     2,024      XLON       E05gVGyaNgEv 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:52:21   299.30     526        CHIX       2918460574259 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:54:00   299.40     1,284      CHIX       2918460575260 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:54:00   299.40     687        BATE       97350635928 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:54:00   299.40     1,319      XLON       E05gVGyaNkRK 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:54:00   299.40     1,927      XLON       E05gVGyaNkRN 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:54:00   299.40     1,688      XLON       E05gVGyaNkRR 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:57:59   299.90     1,218      CHIX       2918460577802 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:57:59   299.90     1,103      CHIX       2918460577803 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:57:59   299.90     652        BATE       97350637791 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:57:59   299.90     1,121      XLON       E05gVGyaNwAd 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:57:59   299.90     1,078      XLON       E05gVGyaNwAh 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    14:57:59   299.90     4,681      XLON       E05gVGyaNwAX 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:02:07   300.10     4,227      XLON       E05gVGyaO8IB 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:02:07   300.10     1,100      CHIX       2918460580428 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:02:07   300.10     589        BATE       97350639860 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:02:07   300.10     32         BATE       97350639861 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     133        BATE       97350640685 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     1,100      CHIX       2918460581593 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     1,068      CHIX       2918460581594 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     762        CHIX       2918460581595 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     424        BATE       97350640686 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     407        BATE       97350640691 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     77         CHIX       2918460581596 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     90         BATE       97350640692 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     233        CHIX       2918460581597 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     80         BATE       97350640693 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     39         BATE       97350640694 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     1,068      XLON       E05gVGyaOD9d 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     2,925      XLON       E05gVGyaOD9j 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     2,665      XLON       E05gVGyaOD9X 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     1,099      XLON       E05gVGyaOD9Z 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     63         BATE       97350640695 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     111        CHIX       2918460581598 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     164        CHIX       2918460581599 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     317        BATE       97350640696 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     63         BATE       97350640697 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     226        CHIX       2918460581600 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     27         XLON       E05gVGyaODAJ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:04:09   300.10     1,154      CHIX       2918460581601 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:06:44   300.10     707        BATE       97350641750 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:06:44   300.10     178        CHIX       2918460583035 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:06:44   300.10     2,389      XLON       E05gVGyaOKdD 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:06:44   300.10     2,685      XLON       E05gVGyaOKdH 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:06:44   300.10     987        CHIX       2918460583036 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:06:44   300.10     156        CHIX       2918460583037 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:08:21   299.90     225        XLON       E05gVGyaOOtv 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:09:29   300.00     216        CHIX       2918460584735 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:09:29   300.00     864        BATE       97350642943 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:09:29   300.00     1,399      CHIX       2918460584736 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:09:29   300.00     6,202      XLON       E05gVGyaORw3 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:10:08   299.90     383        CHIX       2918460585238 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:10:08   299.90     127        CHIX       2918460585239 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:10:08   299.90     124        CHIX       2918460585240 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:10:08   299.90     377        CHIX       2918460585241 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:10:09   299.80     66         XLON       E05gVGyaOTn0 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:10:12   299.80     681        XLON       E05gVGyaOTyJ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:10:14   299.80     220        XLON       E05gVGyaOU4d 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:11:11   300.20     313        BATE       97350643755 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:11:11   300.20     2,247      XLON       E05gVGyaOX4D 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:11:11   300.20     584        CHIX       2918460585898 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:11:41   300.10     405        XLON       E05gVGyaOY9U 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:12:03   300.10     557        XLON       E05gVGyaOZAL 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:12:03   300.10     1,109      XLON       E05gVGyaOZAT 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:13:21   300.00     1,038      XLON       E05gVGyaOcbK 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:13:21   300.00     1,000      XLON       E05gVGyaOcbQ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:13:21   300.00     994        XLON       E05gVGyaOcbS 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:13:21   300.00     194        BATE       97350644569 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:13:21   300.00     787        BATE       97350644570 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:15:03   300.00     2,598      XLON       E05gVGyaOghm 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:15:03   300.00     841        XLON       E05gVGyaOghy 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:15:03   300.00     1,757      XLON       E05gVGyaOgi2 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:15:03   300.00     1,292      XLON       E05gVGyaOgi4 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:15:55   300.00     983        XLON       E05gVGyaOj9X 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:16:40   300.00     857        XLON       E05gVGyaOkr3 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:17:10   300.00     255        XLON       E05gVGyaOmBK 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:18:21   300.00     378        BATE       97350646503 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:18:21   300.00     196        CHIX       2918460589802 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:18:21   300.00     845        CHIX       2918460589803 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:18:21   300.00     213        CHIX       2918460589805 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:18:21   300.00     577        XLON       E05gVGyaOosJ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:18:21   300.00     440        XLON       E05gVGyaOosR 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:18:21   300.00     72         CHIX       2918460589807 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:18:21   300.00     421        CHIX       2918460589809 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:18:21   300.00     107        XLON       E05gVGyaOosh 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:18:21   300.00     1,052      XLON       E05gVGyaOosn 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:18:21   300.00     1,087      XLON       E05gVGyaOost 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:18:25   300.00     2,714      XLON       E05gVGyaOozi 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:20:55   300.20     2,477      XLON       E05gVGyaOuJn 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:20:55   300.20     2,477      XLON       E05gVGyaOuJt 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:20:55   300.20     1,196      XLON       E05gVGyaOuJv 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:20:55   300.20     108        XLON       E05gVGyaOuK7 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:21:48   300.20     519        XLON       E05gVGyaOwc0 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:21:48   300.20     658        XLON       E05gVGyaOwcC 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:23:22   300.30     817        CHIX       2918460592288 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:23:22   300.30     437        BATE       97350648389 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:23:22   300.30     3,139      XLON       E05gVGyaOzfN 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:23:22   300.30     971        XLON       E05gVGyaOzfP 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:23:22   300.30     668        XLON       E05gVGyaOzfX 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:23:22   300.30     346        XLON       E05gVGyaOzfd 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:25:55   300.30     1,801      XLON       E05gVGyaP4ji 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:25:55   300.30     460        XLON       E05gVGyaP4jn 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:25:55   300.30     2,902      XLON       E05gVGyaP4jp 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:25:55   300.30     2,261      XLON       E05gVGyaP4k8 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:25:55   300.30     1,867      XLON       E05gVGyaP4kG 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:22   300.10     405        XLON       E05gVGyaPHIl 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:22   300.10     1,632      XLON       E05gVGyaPHIn 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:22   300.10     1,078      XLON       E05gVGyaPHIr 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:22   300.10     1,006      XLON       E05gVGyaPHIt 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:22   300.10     360        XLON       E05gVGyaPHJ1 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:22   300.10     1,013      CHIX       2918460596518 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:22   300.10     579        BATE       97350651657 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:22   300.10     626        BATE       97350651661 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:22   300.10     68         CHIX       2918460596519 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:22   300.10     36         CHIX       2918460596520 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:22   300.10     124        BATE       97350651662 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:22   300.10     771        XLON       E05gVGyaPHJ4 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:22   300.10     1,364      CHIX       2918460596521 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:22   300.10     3,025      XLON       E05gVGyaPHJ8 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:22   300.10     5,381      XLON       E05gVGyaPHJC 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:31:59   299.80     963        XLON       E05gVGyaPIZO 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654069 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     1,901      XLON       E05gVGyaPUeT 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     81         CHIX       2918460599551 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     81         CHIX       2918460599552 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     81         CHIX       2918460599553 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     81         CHIX       2918460599554 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     81         CHIX       2918460599555 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     81         CHIX       2918460599556 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     81         CHIX       2918460599557 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     81         CHIX       2918460599558 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     81         CHIX       2918460599559 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     81         CHIX       2918460599560 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     27         CHIX       2918460599561 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654070 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654071 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654072 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654073 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654074 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654075 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654076 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654077 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654078 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654079 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654080 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654081 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654082 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654083 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654084 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654085 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654086 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654087 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654088 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     19         BATE       97350654089 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     99         XLON       E05gVGyaPUec 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     38         XLON       E05gVGyaPUeg 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     99         XLON       E05gVGyaPUeo 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     1,901      XLON       E05gVGyaPUeu 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     87         XLON       E05gVGyaPUey 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     43         BATE       97350654090 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     38         CHIX       2918460599562 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:12   299.60     20         BATE       97350654091 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     2,000      XLON       E05gVGyaPV3s 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     1          XLON       E05gVGyaPV3u 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     23         BATE       97350654144 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     43         CHIX       2918460599657 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     2,000      XLON       E05gVGyaPV43 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     22         BATE       97350654147 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     21         BATE       97350654148 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     22         BATE       97350654149 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     21         BATE       97350654150 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     43         BATE       97350654151 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     43         BATE       97350654152 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     18         BATE       97350654153 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     81         CHIX       2918460599660 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     81         CHIX       2918460599661 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     32         CHIX       2918460599662 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     10         XLON       E05gVGyaPV4P 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     43         BATE       97350654154 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     21         BATE       97350654155 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     22         BATE       97350654156 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     21         BATE       97350654157 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     22         BATE       97350654158 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     21         BATE       97350654159 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     750        XLON       E05gVGyaPV4Y 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     750        XLON       E05gVGyaPV4e 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:18   299.60     38         XLON       E05gVGyaPV4g 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:22   299.60     2,077      XLON       E05gVGyaPVJA 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:36:45   299.50     1,061      XLON       E05gVGyaPW8p 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:37:53   299.60     2,098      XLON       E05gVGyaPZ8r 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:37:53   299.60     1,196      CHIX       2918460600660 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:38:22   299.50     15         XLON       E05gVGyaPaMg 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:39:51   299.50     2,045      XLON       E05gVGyaPdkb 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:39:51   299.50     1,098      XLON       E05gVGyaPdkh 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:39:51   299.50     1,081      XLON       E05gVGyaPdkj 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:39:51   299.50     595        XLON       E05gVGyaPdkn 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:39:51   299.50     1,450      XLON       E05gVGyaPdks 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:39:51   299.50     36         XLON       E05gVGyaPdku 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:39:51   299.50     140        XLON       E05gVGyaPdlO 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:40:09   299.40     849        XLON       E05gVGyaPee3 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:40:09   299.40     125        XLON       E05gVGyaPee8 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:40:09   299.40     81         XLON       E05gVGyaPeeA 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:40:20   299.30     485        XLON       E05gVGyaPfgy 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:40:20   299.30     514        XLON       E05gVGyaPfme 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:41:05   299.30     2,032      CHIX       2918460602844 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:41:40   299.20     852        XLON       E05gVGyaPkDU 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:41:41   299.20     810        XLON       E05gVGyaPkGN 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:43:46   299.20     972        BATE       97350658014 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:43:46   299.20     275        BATE       97350658015 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:43:46   299.20     286        BATE       97350658016 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:43:46   299.20     514        CHIX       2918460604912 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:43:46   299.20     534        CHIX       2918460604913 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:43:46   299.20     351        XLON       E05gVGyaPqhp 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:43:46   299.20     978        XLON       E05gVGyaPqhr 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:43:46   299.20     1,977      XLON       E05gVGyaPqht 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:43:46   299.20     2,053      XLON       E05gVGyaPqhx 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:45:35   298.90     144        XLON       E05gVGyaPwZd 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:45:35   298.90     820        XLON       E05gVGyaPwZf 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:45:35   298.90     997        XLON       E05gVGyaPwZh 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:45:35   298.90     963        XLON       E05gVGyaPwZl 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:45:35   298.90     1,084      XLON       E05gVGyaPwZr 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:45:35   298.90     1,008      XLON       E05gVGyaPwa2 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:45:35   298.90     1,014      CHIX       2918460606593 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:45:35   298.90     545        CHIX       2918460606594 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:45:35   298.90     40         BATE       97350659267 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:45:35   298.90     75         BATE       97350659268 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:45:35   298.90     120        BATE       97350659269 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:45:35   298.90     56         BATE       97350659270 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:49:20   298.90     665        XLON       E05gVGyaQ8Yc 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:49:20   298.90     1,438      XLON       E05gVGyaQ8Yg 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:49:20   298.90     1,061      XLON       E05gVGyaQ8Yo 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:49:20   298.90     1,030      XLON       E05gVGyaQ8Yq 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:49:20   298.90     1,059      BATE       97350661217 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:49:20   298.90     2,103      XLON       E05gVGyaQ8ZG 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:49:20   298.90     2,608      XLON       E05gVGyaQ8ZI 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:49:20   298.90     17         XLON       E05gVGyaQ8ZV 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     1,713      XLON       E05gVGyaQGWU 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     431        XLON       E05gVGyaQGWW 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     298        BATE       97350662916 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     298        BATE       97350662917 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     298        BATE       97350662918 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     252        BATE       97350662919 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     431        XLON       E05gVGyaQGWa 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     431        XLON       E05gVGyaQGWc 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     431        XLON       E05gVGyaQGWe 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     298        BATE       97350662920 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     298        BATE       97350662921 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     252        BATE       97350662922 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     247        XLON       E05gVGyaQGWh 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     298        BATE       97350662923 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     298        BATE       97350662924 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     252        BATE       97350662925 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     184        XLON       E05gVGyaQGWk 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     105        BATE       97350662926 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     77         BATE       97350662927 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     467        XLON       E05gVGyaQGXJ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     298        BATE       97350662928 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     1,677      XLON       E05gVGyaQGXQ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     298        BATE       97350662929 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:13   298.80     900        XLON       E05gVGyaQGXY 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:14   298.80     201        XLON       E05gVGyaQGgD 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:14   298.80     298        BATE       97350662939 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:14   298.80     222        BATE       97350662940 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:14   298.80     38         BATE       97350662941 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:14   298.80     31         BATE       97350662942 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:14   298.80     750        XLON       E05gVGyaQGgX 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:14   298.80     750        XLON       E05gVGyaQGge 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:14   298.80     112        XLON       E05gVGyaQGgj 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:14   298.80     115        XLON       E05gVGyaQGgn 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:52:14   298.80     112        XLON       E05gVGyaQGgp 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:57:25   298.90     696        BATE       97350665690 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:57:25   298.90     696        BATE       97350665693 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:57:25   298.90     696        BATE       97350665694 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:57:25   298.90     696        BATE       97350665695 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:57:25   298.90     239        BATE       97350665696 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:57:25   298.90     4,995      XLON       E05gVGyaQW4q 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:57:25   298.90     2,518      XLON       E05gVGyaQW4w 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:57:25   298.90     1,564      XLON       E05gVGyaQW50 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:57:25   298.90     3,431      XLON       E05gVGyaQW52 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:57:25   298.90     1,354      XLON       E05gVGyaQW54 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    15:57:25   298.80     976        XLON       E05gVGyaQW5c 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     1,906      XLON       E05gVGyaQkF2 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     94         XLON       E05gVGyaQkF6 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668256 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668257 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668258 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668259 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668260 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668261 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668262 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668263 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     38         BATE       97350668264 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668265 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     81         BATE       97350668266 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     836        XLON       E05gVGyaQkFK 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668267 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668268 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668269 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668270 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668271 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668272 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668273 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     38         BATE       97350668274 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     148        BATE       97350668275 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     1,164      XLON       E05gVGyaQkFQ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     22         XLON       E05gVGyaQkFS 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     9          BATE       97350668278 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     2,000      XLON       E05gVGyaQkGb 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     875        XLON       E05gVGyaQkGd 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668282 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     43         BATE       97350668283 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     157        BATE       97350668284 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     2,000      XLON       E05gVGyaQkGk 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     101        XLON       E05gVGyaQkGp 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     637        XLON       E05gVGyaQkGr 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     496        XLON       E05gVGyaQkGu 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:07   298.60     471        XLON       E05gVGyaQkGz 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:09   298.60     202        XLON       E05gVGyaQkNA 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:09   298.60     157        BATE       97350668313 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:09   298.60     12         BATE       97350668314 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:09   298.60     93         XLON       E05gVGyaQkPH 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:09   298.60     99         XLON       E05gVGyaQkPL 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:09   298.60     157        BATE       97350668316 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:02:09   298.60     711        XLON       E05gVGyaQkQJ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:03:07   298.60     1,625      XLON       E05gVGyaQnhl 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:03:07   298.60     180        CHIX       2918460619342 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:03:09   298.60     1,479      XLON       E05gVGyaQo2B 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:04:39   298.90     414        BATE       97350669347 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:04:39   298.90     1,122      XLON       E05gVGyaQrq8 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:04:40   298.90     1,855      XLON       E05gVGyaQrrm 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:04:40   298.90     414        BATE       97350669353 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:04:40   298.90     414        BATE       97350669354 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:04:40   298.90     784        XLON       E05gVGyaQrs0 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:05:01   298.90     40         XLON       E05gVGyaQt5Y 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:05:01   298.90     141        BATE       97350669580 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:05:03   298.90     168        BATE       97350669623 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:05:25   298.90     2,383      XLON       E05gVGyaQuKU 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:05:25   298.90     28         BATE       97350669797 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:05:25   298.90     631        CHIX       2918460620714 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:05:25   298.90     756        CHIX       2918460620716 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:05:25   298.90     205        CHIX       2918460620717 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:05:25   298.90     631        CHIX       2918460620718 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:05:25   298.90     631        CHIX       2918460620719 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:05:25   298.90     631        CHIX       2918460620720 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:05:25   298.90     499        CHIX       2918460620721 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:05:25   298.90     594        XLON       E05gVGyaQuKk 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:05:25   298.90     434        XLON       E05gVGyaQuKm 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:08:38   298.90     3,109      XLON       E05gVGyaR2kD 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:08:55   298.90     208        XLON       E05gVGyaR3fi 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:09:17   298.90     1,965      BATE       97350671819 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:09:17   298.90     6,755      XLON       E05gVGyaR4mt 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:09:17   298.90     4,023      XLON       E05gVGyaR4mx 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:13:03   298.90     635        XLON       E05gVGyaREki 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:13:08   298.90     47         BATE       97350674023 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:13:08   298.90     1,927      BATE       97350674024 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:13:08   298.90     12,000     XLON       E05gVGyaREyE 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:13:08   298.90     1,526      XLON       E05gVGyaREyG 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:13:08   298.90     1,113      XLON       E05gVGyaREyM 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:16:21   298.90     5,502      XLON       E05gVGyaROs4 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:16:21   298.90     1,519      BATE       97350676332 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:16:21   298.90     357        CHIX       2918460629245 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:16:21   298.90     66         CHIX       2918460629246 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:16:21   298.90     121        CHIX       2918460629247 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:16:21   298.90     499        CHIX       2918460629250 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:16:21   298.90     5,398      XLON       E05gVGyaROtC 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:16:21   298.90     2,206      XLON       E05gVGyaROtG 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:16:21   298.90     1,507      XLON       E05gVGyaROtS 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:18:17   299.10     11,132     XLON       E05gVGyaRUuz 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:18:17   299.10     1,551      BATE       97350677484 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:20:07   298.90     307        BATE       97350678617 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:20:07   298.90     575        CHIX       2918460632244 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     2,207      XLON       E05gVGyaRfB4 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     400        XLON       E05gVGyaRfB6 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     1,345      BATE       97350679951 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     83         BATE       97350679952 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     723        XLON       E05gVGyaRfB8 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     742        XLON       E05gVGyaRfBA 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     1,334      XLON       E05gVGyaRfBC 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     1,223      XLON       E05gVGyaRfBO 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     168        XLON       E05gVGyaRfBQ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     193        BATE       97350679953 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     66         BATE       97350679954 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     105        XLON       E05gVGyaRfBS 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     2,138      XLON       E05gVGyaRfBU 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     1,236      XLON       E05gVGyaRfBW 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     167        XLON       E05gVGyaRfBY 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     789        BATE       97350679955 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     4,613      XLON       E05gVGyaRfBc 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     2,379      XLON       E05gVGyaRfBg 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     5,517      XLON       E05gVGyaRfBj 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:22:04   298.90     220        XLON       E05gVGyaRfBl 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:23:42   298.80     1,062      BATE       97350680920 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:23:42   298.80     1,034      BATE       97350680921 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:23:42   298.80     1,042      CHIX       2918460635282 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:23:42   298.80     205        XLON       E05gVGyaRjRH 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:23:42   298.80     5,127      XLON       E05gVGyaRjRJ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:23:42   298.80     85         XLON       E05gVGyaRjRO 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:23:42   298.80     211        XLON       E05gVGyaRjTD 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:23:42   298.80     1,398      XLON       E05gVGyaRjTG 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:23:42   298.80     529        XLON       E05gVGyaRjTI 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:23:42   298.80     66         XLON       E05gVGyaRjTK 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:25:08   298.70     853        XLON       E05gVGyaRncg 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:28:13   298.70     594        BATE       97350684305 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:28:13   298.70     3,410      XLON       E05gVGyaRvmN 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:28:13   298.70     384        XLON       E05gVGyaRvmZ 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:28:13   298.70     348        XLON       E05gVGyaRvmb 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:28:13   298.70     1,432      XLON       E05gVGyaRvmd 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:28:13   298.70     2,099      XLON       E05gVGyaRvmf 
              ---------  ---------  ---------  ---------  -------------------- 
 20/04/2021    16:28:13   298.70     1,193      XLON       E05gVGyaRvmh 
              ---------  ---------  ---------  ---------  -------------------- 
 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI: 213800FF2R23ALJQOP04

-- ENDS--

Roger Clifton

Company Secretary

Email: Roger.Clifton@directlinegroup.co.uk

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLRSSIIFIL

(END) Dow Jones Newswires

April 21, 2021 02:00 ET (06:00 GMT)