TIDMDLG
RNS Number : 1374X
Direct Line Insurance Group PLC
30 April 2021
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it
has purchased the following number of its ordinary shares of 10
(10) /(11) pence each on the London Stock Exchange and Multilateral
Trading Facilities from Morgan Stanley & Co. International Plc.
Such purchase was effected pursuant to instructions issued by
DLG
on 8 March 2021, as announced on 9 March 2021:
Date of Number of Highest Lowest Volume Venue
purchase shares purchased price paid: price paid: weighted
(pence) (pence) average
price paid
per share
(pence)
29/04/2021 30,400 291.30 287.30 288.66 BATE
------------------ ------------- ------------- ------------ ------
29/04/2021 76,055 291.30 287.30 288.99 CHIX
------------------ ------------- ------------- ------------ ------
29/04/2021 378,634 291.30 287.20 288.89 XLON
------------------ ------------- ------------- ------------ ------
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will
hold no ordinary shares in treasury and will have 1,354,783,992
ordinary shares in issue. This is the figure which should be used
by shareholders as the denominator when determining whether they
are required to notify their interest in, or a change to their
interest in the Company, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), a full breakdown of
the individual trades by Morgan Stanley & Co. International Plc
is detailed below:
Date Time Price Quantity Exchange Reference number
(BST) (pence) bought Venue of the transaction
29/04/2021 08:05:30 290.40 1,962 XLON E05n1uJvuR3I
--------- --------- --------- --------- --------------------
29/04/2021 08:05:30 290.40 16 XLON E05n1uJvuR3M
--------- --------- --------- --------- --------------------
29/04/2021 08:07:05 290.10 1,302 XLON E05n1uJvuVy2
--------- --------- --------- --------- --------------------
29/04/2021 08:09:45 290.20 110 XLON E05n1uJvuf8Z
--------- --------- --------- --------- --------------------
29/04/2021 08:09:45 290.20 1,287 XLON E05n1uJvuf8b
--------- --------- --------- --------- --------------------
29/04/2021 08:09:45 290.10 208 CHIX 2918460454910
--------- --------- --------- --------- --------------------
29/04/2021 08:09:45 290.10 1,132 CHIX 2918460454911
--------- --------- --------- --------- --------------------
29/04/2021 08:09:45 290.10 1,310 CHIX 2918460454914
--------- --------- --------- --------- --------------------
29/04/2021 08:10:40 289.70 714 XLON E05n1uJvuhv5
--------- --------- --------- --------- --------------------
29/04/2021 08:10:40 289.70 343 XLON E05n1uJvuhv8
--------- --------- --------- --------- --------------------
29/04/2021 08:13:57 289.30 1,276 XLON E05n1uJvur0e
--------- --------- --------- --------- --------------------
29/04/2021 08:13:57 289.30 76 XLON E05n1uJvur0g
--------- --------- --------- --------- --------------------
29/04/2021 08:13:57 289.30 1,028 XLON E05n1uJvur0k
--------- --------- --------- --------- --------------------
29/04/2021 08:16:51 289.10 1,080 XLON E05n1uJvuyq0
--------- --------- --------- --------- --------------------
29/04/2021 08:16:51 289.10 1,123 CHIX 2918460457128
--------- --------- --------- --------- --------------------
29/04/2021 08:18:17 289.40 1,062 XLON E05n1uJvv1sN
--------- --------- --------- --------- --------------------
29/04/2021 08:19:51 289.30 313 XLON E05n1uJvv5Bl
--------- --------- --------- --------- --------------------
29/04/2021 08:19:51 289.30 953 XLON E05n1uJvv5Bn
--------- --------- --------- --------- --------------------
29/04/2021 08:20:39 289.30 1,204 XLON E05n1uJvv6rj
--------- --------- --------- --------- --------------------
29/04/2021 08:22:04 289.30 576 XLON E05n1uJvvAIq
--------- --------- --------- --------- --------------------
29/04/2021 08:25:31 289.90 2,256 XLON E05n1uJvvGOb
--------- --------- --------- --------- --------------------
29/04/2021 08:25:35 289.70 1,233 XLON E05n1uJvvGVD
--------- --------- --------- --------- --------------------
29/04/2021 08:27:36 289.10 1,044 XLON E05n1uJvvKK9
--------- --------- --------- --------- --------------------
29/04/2021 08:32:57 289.20 348 BATE 97350549926
--------- --------- --------- --------- --------------------
29/04/2021 08:32:57 289.20 650 CHIX 2918460461818
--------- --------- --------- --------- --------------------
29/04/2021 08:32:57 289.20 1,273 XLON E05n1uJvvTqi
--------- --------- --------- --------- --------------------
29/04/2021 08:32:57 289.20 1,226 XLON E05n1uJvvTqk
--------- --------- --------- --------- --------------------
29/04/2021 08:33:21 289.10 1,427 XLON E05n1uJvvUi1
--------- --------- --------- --------- --------------------
29/04/2021 08:36:06 288.40 1,066 XLON E05n1uJvvZr0
--------- --------- --------- --------- --------------------
29/04/2021 08:36:28 288.50 1,068 XLON E05n1uJvvait
--------- --------- --------- --------- --------------------
29/04/2021 08:38:47 288.10 890 XLON E05n1uJvvfH1
--------- --------- --------- --------- --------------------
29/04/2021 08:38:47 288.10 259 XLON E05n1uJvvfH3
--------- --------- --------- --------- --------------------
29/04/2021 08:50:20 289.30 696 CHIX 2918460466936
--------- --------- --------- --------- --------------------
29/04/2021 08:50:20 289.30 339 CHIX 2918460466937
--------- --------- --------- --------- --------------------
29/04/2021 08:50:20 289.30 182 CHIX 2918460466938
--------- --------- --------- --------- --------------------
29/04/2021 08:51:08 289.40 295 XLON E05n1uJvw1an
--------- --------- --------- --------- --------------------
29/04/2021 08:51:08 289.40 68 CHIX 2918460467083
--------- --------- --------- --------- --------------------
29/04/2021 08:51:08 289.40 68 CHIX 2918460467086
--------- --------- --------- --------- --------------------
29/04/2021 08:51:08 289.40 56 CHIX 2918460467087
--------- --------- --------- --------- --------------------
29/04/2021 08:51:08 289.40 601 XLON E05n1uJvw1as
--------- --------- --------- --------- --------------------
29/04/2021 08:51:08 289.40 1,104 XLON E05n1uJvw1aw
--------- --------- --------- --------- --------------------
29/04/2021 08:51:08 289.40 1,093 XLON E05n1uJvw1b0
--------- --------- --------- --------- --------------------
29/04/2021 08:51:08 289.40 435 XLON E05n1uJvw1b9
--------- --------- --------- --------- --------------------
29/04/2021 08:51:08 289.40 68 CHIX 2918460467088
--------- --------- --------- --------- --------------------
29/04/2021 08:51:08 289.40 391 CHIX 2918460467089
--------- --------- --------- --------- --------------------
29/04/2021 08:51:08 289.40 367 CHIX 2918460467090
--------- --------- --------- --------- --------------------
29/04/2021 08:53:36 289.30 2,253 XLON E05n1uJvw634
--------- --------- --------- --------- --------------------
29/04/2021 08:53:36 289.30 1,434 XLON E05n1uJvw636
--------- --------- --------- --------- --------------------
29/04/2021 08:55:20 289.60 21 CHIX 2918460468306
--------- --------- --------- --------- --------------------
29/04/2021 08:55:20 289.60 632 CHIX 2918460468307
--------- --------- --------- --------- --------------------
29/04/2021 08:55:20 289.60 514 CHIX 2918460468308
--------- --------- --------- --------- --------------------
29/04/2021 08:57:04 289.60 1,100 XLON E05n1uJvwBmk
--------- --------- --------- --------- --------------------
29/04/2021 09:00:24 289.60 430 XLON E05n1uJvwH0r
--------- --------- --------- --------- --------------------
29/04/2021 09:00:24 289.60 498 XLON E05n1uJvwH0u
--------- --------- --------- --------- --------------------
29/04/2021 09:00:25 289.60 118 XLON E05n1uJvwH2v
--------- --------- --------- --------- --------------------
29/04/2021 09:05:24 289.80 270 BATE 97350555811
--------- --------- --------- --------- --------------------
29/04/2021 09:09:00 290.20 3,835 XLON E05n1uJvwUD8
--------- --------- --------- --------- --------------------
29/04/2021 09:09:00 290.20 534 BATE 97350556530
--------- --------- --------- --------- --------------------
29/04/2021 09:09:00 290.20 998 CHIX 2918460472297
--------- --------- --------- --------- --------------------
29/04/2021 09:10:00 290.10 1,059 XLON E05n1uJvwW2O
--------- --------- --------- --------- --------------------
29/04/2021 09:11:54 290.10 830 XLON E05n1uJvwYfT
--------- --------- --------- --------- --------------------
29/04/2021 09:14:40 290.50 1,075 XLON E05n1uJvwdN8
--------- --------- --------- --------- --------------------
29/04/2021 09:16:11 290.60 1,020 XLON E05n1uJvwffT
--------- --------- --------- --------- --------------------
29/04/2021 09:16:13 290.60 21 XLON E05n1uJvwflc
--------- --------- --------- --------- --------------------
29/04/2021 09:22:04 290.70 2,575 XLON E05n1uJvwnT3
--------- --------- --------- --------- --------------------
29/04/2021 09:22:50 290.80 917 CHIX 2918460475884
--------- --------- --------- --------- --------------------
29/04/2021 09:22:50 290.80 88 CHIX 2918460475885
--------- --------- --------- --------- --------------------
29/04/2021 09:25:35 290.90 1,164 XLON E05n1uJvwt75
--------- --------- --------- --------- --------------------
29/04/2021 09:28:03 291.00 1,223 XLON E05n1uJvwx4N
--------- --------- --------- --------- --------------------
29/04/2021 09:51:09 291.30 2,321 XLON E05n1uJvxSYq
--------- --------- --------- --------- --------------------
29/04/2021 09:51:09 291.30 604 CHIX 2918460482649
--------- --------- --------- --------- --------------------
29/04/2021 09:51:09 291.30 323 BATE 97350563403
--------- --------- --------- --------- --------------------
29/04/2021 09:52:14 290.80 304 XLON E05n1uJvxUyf
--------- --------- --------- --------- --------------------
29/04/2021 09:58:02 291.10 2,116 XLON E05n1uJvxc4n
--------- --------- --------- --------- --------------------
29/04/2021 09:58:02 291.10 1,166 CHIX 2918460484258
--------- --------- --------- --------- --------------------
29/04/2021 10:05:52 291.00 1,094 XLON E05n1uJvxkit
--------- --------- --------- --------- --------------------
29/04/2021 10:05:52 291.00 299 XLON E05n1uJvxkiv
--------- --------- --------- --------- --------------------
29/04/2021 10:05:52 291.00 764 XLON E05n1uJvxkix
--------- --------- --------- --------- --------------------
29/04/2021 10:05:52 291.00 1,093 XLON E05n1uJvxkiz
--------- --------- --------- --------- --------------------
29/04/2021 10:06:19 291.00 1,153 XLON E05n1uJvxlo0
--------- --------- --------- --------- --------------------
29/04/2021 10:09:39 290.80 94 XLON E05n1uJvxqJc
--------- --------- --------- --------- --------------------
29/04/2021 10:09:39 290.80 311 XLON E05n1uJvxqJf
--------- --------- --------- --------- --------------------
29/04/2021 10:09:39 290.80 454 XLON E05n1uJvxqJi
--------- --------- --------- --------- --------------------
29/04/2021 10:09:39 290.80 199 XLON E05n1uJvxqJm
--------- --------- --------- --------- --------------------
29/04/2021 10:11:08 290.70 1,167 XLON E05n1uJvxsFj
--------- --------- --------- --------- --------------------
29/04/2021 10:13:08 290.50 656 XLON E05n1uJvxuYj
--------- --------- --------- --------- --------------------
29/04/2021 10:13:08 290.50 474 XLON E05n1uJvxuYn
--------- --------- --------- --------- --------------------
29/04/2021 10:15:00 290.40 427 XLON E05n1uJvxwpK
--------- --------- --------- --------- --------------------
29/04/2021 10:15:00 290.40 663 XLON E05n1uJvxwpO
--------- --------- --------- --------- --------------------
29/04/2021 10:18:53 290.30 1,353 CHIX 2918460489105
--------- --------- --------- --------- --------------------
29/04/2021 10:18:53 290.30 1,006 XLON E05n1uJvy1Wy
--------- --------- --------- --------- --------------------
29/04/2021 10:22:00 290.50 1,004 BATE 97350568482
--------- --------- --------- --------- --------------------
29/04/2021 10:22:09 290.40 541 CHIX 2918460489756
--------- --------- --------- --------- --------------------
29/04/2021 10:22:09 290.40 677 CHIX 2918460489757
--------- --------- --------- --------- --------------------
29/04/2021 10:30:24 290.40 613 XLON E05n1uJvyFNi
--------- --------- --------- --------- --------------------
29/04/2021 10:30:24 290.40 837 XLON E05n1uJvyFNk
--------- --------- --------- --------- --------------------
29/04/2021 10:30:24 290.40 1,308 XLON E05n1uJvyFNm
--------- --------- --------- --------- --------------------
29/04/2021 10:30:24 290.40 384 BATE 97350569687
--------- --------- --------- --------- --------------------
29/04/2021 10:30:24 290.40 718 CHIX 2918460491539
--------- --------- --------- --------- --------------------
29/04/2021 10:33:14 290.40 1,077 XLON E05n1uJvyIOy
--------- --------- --------- --------- --------------------
29/04/2021 10:33:50 290.40 7 XLON E05n1uJvyJ3l
--------- --------- --------- --------- --------------------
29/04/2021 10:41:32 290.30 38 XLON E05n1uJvySCB
--------- --------- --------- --------- --------------------
29/04/2021 10:41:33 290.30 532 XLON E05n1uJvySCv
--------- --------- --------- --------- --------------------
29/04/2021 10:42:04 290.30 554 XLON E05n1uJvyShu
--------- --------- --------- --------- --------------------
29/04/2021 10:42:04 290.30 225 XLON E05n1uJvySi6
--------- --------- --------- --------- --------------------
29/04/2021 10:42:10 290.20 103 XLON E05n1uJvyStd
--------- --------- --------- --------- --------------------
29/04/2021 10:43:44 290.20 469 XLON E05n1uJvyUHS
--------- --------- --------- --------- --------------------
29/04/2021 10:46:49 290.30 1,083 XLON E05n1uJvyXPu
--------- --------- --------- --------- --------------------
29/04/2021 10:47:04 290.20 654 XLON E05n1uJvyXdi
--------- --------- --------- --------- --------------------
29/04/2021 10:48:15 290.20 66 XLON E05n1uJvyYph
--------- --------- --------- --------- --------------------
29/04/2021 10:48:15 290.20 2,101 XLON E05n1uJvyYpr
--------- --------- --------- --------- --------------------
29/04/2021 10:48:15 290.20 66 XLON E05n1uJvyYpt
--------- --------- --------- --------- --------------------
29/04/2021 10:48:15 290.20 1,268 XLON E05n1uJvyYpx
--------- --------- --------- --------- --------------------
29/04/2021 10:53:50 290.40 1,546 XLON E05n1uJvyfjR
--------- --------- --------- --------- --------------------
29/04/2021 10:53:50 290.40 301 XLON E05n1uJvyfjV
--------- --------- --------- --------- --------------------
29/04/2021 10:53:50 290.40 255 CHIX 2918460496664
--------- --------- --------- --------- --------------------
29/04/2021 10:53:50 290.40 102 BATE 97350573324
--------- --------- --------- --------- --------------------
29/04/2021 10:53:50 290.40 155 BATE 97350573325
--------- --------- --------- --------- --------------------
29/04/2021 10:53:50 290.40 226 CHIX 2918460496665
--------- --------- --------- --------- --------------------
29/04/2021 10:57:10 290.30 803 XLON E05n1uJvyjpa
--------- --------- --------- --------- --------------------
29/04/2021 10:57:52 290.30 805 XLON E05n1uJvyklF
--------- --------- --------- --------- --------------------
29/04/2021 10:58:44 290.30 778 XLON E05n1uJvylea
--------- --------- --------- --------- --------------------
29/04/2021 10:58:50 290.30 450 CHIX 2918460497755
--------- --------- --------- --------- --------------------
29/04/2021 10:59:28 290.30 261 CHIX 2918460497832
--------- --------- --------- --------- --------------------
29/04/2021 10:59:28 290.30 1,290 CHIX 2918460497833
--------- --------- --------- --------- --------------------
29/04/2021 10:59:28 290.30 380 BATE 97350574144
--------- --------- --------- --------- --------------------
29/04/2021 10:59:28 290.30 344 XLON E05n1uJvymO7
--------- --------- --------- --------- --------------------
29/04/2021 11:00:26 290.30 379 XLON E05n1uJvynbB
--------- --------- --------- --------- --------------------
29/04/2021 11:00:30 290.30 665 XLON E05n1uJvyndj
--------- --------- --------- --------- --------------------
29/04/2021 11:02:04 290.20 96 XLON E05n1uJvyp9g
--------- --------- --------- --------- --------------------
29/04/2021 11:04:32 290.30 78 XLON E05n1uJvysAH
--------- --------- --------- --------- --------------------
29/04/2021 11:05:24 290.30 580 XLON E05n1uJvytKN
--------- --------- --------- --------- --------------------
29/04/2021 11:06:18 290.30 371 XLON E05n1uJvyuTF
--------- --------- --------- --------- --------------------
29/04/2021 11:06:18 290.30 147 XLON E05n1uJvyuTJ
--------- --------- --------- --------- --------------------
29/04/2021 11:07:10 290.30 651 XLON E05n1uJvyvJN
--------- --------- --------- --------- --------------------
29/04/2021 11:07:10 290.30 616 XLON E05n1uJvyvJP
--------- --------- --------- --------- --------------------
29/04/2021 11:07:10 290.30 1,255 BATE 97350575268
--------- --------- --------- --------- --------------------
29/04/2021 11:09:03 290.20 472 BATE 97350575507
--------- --------- --------- --------- --------------------
29/04/2021 11:13:44 290.20 435 XLON E05n1uJvz2YV
--------- --------- --------- --------- --------------------
29/04/2021 11:15:03 290.20 954 XLON E05n1uJvz3y8
--------- --------- --------- --------- --------------------
29/04/2021 11:16:48 290.30 251 BATE 97350577158
--------- --------- --------- --------- --------------------
29/04/2021 11:16:48 290.30 1,319 XLON E05n1uJvz5vI
--------- --------- --------- --------- --------------------
29/04/2021 11:16:48 290.30 471 CHIX 2918460501965
--------- --------- --------- --------- --------------------
29/04/2021 11:16:48 290.30 488 XLON E05n1uJvz5vK
--------- --------- --------- --------- --------------------
29/04/2021 11:16:48 290.30 1,332 XLON E05n1uJvz5vO
--------- --------- --------- --------- --------------------
29/04/2021 11:23:19 290.10 1,038 XLON E05n1uJvzG2T
--------- --------- --------- --------- --------------------
29/04/2021 11:23:19 290.10 1,299 XLON E05n1uJvzG2X
--------- --------- --------- --------- --------------------
29/04/2021 11:23:19 290.00 1,289 XLON E05n1uJvzG4G
--------- --------- --------- --------- --------------------
29/04/2021 11:34:45 289.80 743 XLON E05n1uJvzRuj
--------- --------- --------- --------- --------------------
29/04/2021 11:36:08 289.80 679 XLON E05n1uJvzTBe
--------- --------- --------- --------- --------------------
29/04/2021 11:37:24 289.80 526 XLON E05n1uJvzUVi
--------- --------- --------- --------- --------------------
29/04/2021 11:38:12 289.80 1,075 CHIX 2918460506844
--------- --------- --------- --------- --------------------
29/04/2021 11:43:08 290.40 2,054 XLON E05n1uJvzb2C
--------- --------- --------- --------- --------------------
29/04/2021 11:43:53 290.40 1,170 XLON E05n1uJvzbxk
--------- --------- --------- --------- --------------------
29/04/2021 11:45:45 290.40 426 XLON E05n1uJvzeF6
--------- --------- --------- --------- --------------------
29/04/2021 11:45:45 290.40 402 XLON E05n1uJvzeF8
--------- --------- --------- --------- --------------------
29/04/2021 11:45:45 290.40 361 XLON E05n1uJvzeFA
--------- --------- --------- --------- --------------------
29/04/2021 11:47:59 290.40 382 XLON E05n1uJvzgmT
--------- --------- --------- --------- --------------------
29/04/2021 11:47:59 290.40 575 XLON E05n1uJvzgmV
--------- --------- --------- --------- --------------------
29/04/2021 11:47:59 290.40 116 XLON E05n1uJvzgmX
--------- --------- --------- --------- --------------------
29/04/2021 11:49:54 290.40 45 XLON E05n1uJvziof
--------- --------- --------- --------- --------------------
29/04/2021 11:49:54 290.40 807 XLON E05n1uJvzioh
--------- --------- --------- --------- --------------------
29/04/2021 11:49:54 290.40 151 XLON E05n1uJvzioj
--------- --------- --------- --------- --------------------
29/04/2021 11:50:42 290.30 2,286 XLON E05n1uJvzjeo
--------- --------- --------- --------- --------------------
29/04/2021 11:50:42 290.30 1,616 XLON E05n1uJvzjew
--------- --------- --------- --------- --------------------
29/04/2021 11:50:42 290.30 670 XLON E05n1uJvzjey
--------- --------- --------- --------- --------------------
29/04/2021 11:50:42 290.30 1,158 XLON E05n1uJvzjf0
--------- --------- --------- --------- --------------------
29/04/2021 11:55:34 290.40 647 XLON E05n1uJvzpB6
--------- --------- --------- --------- --------------------
29/04/2021 11:55:34 290.40 449 XLON E05n1uJvzpB8
--------- --------- --------- --------- --------------------
29/04/2021 11:55:34 290.40 1,391 CHIX 2918460510801
--------- --------- --------- --------- --------------------
29/04/2021 11:59:38 290.20 976 XLON E05n1uJvzuCC
--------- --------- --------- --------- --------------------
29/04/2021 11:59:38 290.20 64 XLON E05n1uJvzuCP
--------- --------- --------- --------- --------------------
29/04/2021 11:59:38 290.20 1,057 XLON E05n1uJvzuCR
--------- --------- --------- --------- --------------------
29/04/2021 12:03:50 290.40 991 CHIX 2918460513070
--------- --------- --------- --------- --------------------
29/04/2021 12:04:37 290.40 1,470 CHIX 2918460513169
--------- --------- --------- --------- --------------------
29/04/2021 12:09:43 290.10 52 XLON E05n1uJw07Aq
--------- --------- --------- --------- --------------------
29/04/2021 12:09:43 290.10 51 XLON E05n1uJw07As
--------- --------- --------- --------- --------------------
29/04/2021 12:09:43 290.10 2,196 XLON E05n1uJw07Au
--------- --------- --------- --------- --------------------
29/04/2021 12:09:43 290.10 220 XLON E05n1uJw07Ax
--------- --------- --------- --------- --------------------
29/04/2021 12:09:43 290.10 351 BATE 97350586543
--------- --------- --------- --------- --------------------
29/04/2021 12:09:43 290.10 655 CHIX 2918460514204
--------- --------- --------- --------- --------------------
29/04/2021 12:13:06 290.10 1,267 CHIX 2918460514994
--------- --------- --------- --------- --------------------
29/04/2021 12:13:06 290.10 1,036 XLON E05n1uJw0Av1
--------- --------- --------- --------- --------------------
29/04/2021 12:23:02 289.20 672 CHIX 2918460517212
--------- --------- --------- --------- --------------------
29/04/2021 12:23:02 289.20 359 BATE 97350588617
--------- --------- --------- --------- --------------------
29/04/2021 12:23:02 289.20 2,581 XLON E05n1uJw0KfF
--------- --------- --------- --------- --------------------
29/04/2021 12:23:02 289.20 1,213 XLON E05n1uJw0KfJ
--------- --------- --------- --------- --------------------
29/04/2021 12:23:50 289.10 1,148 CHIX 2918460517378
--------- --------- --------- --------- --------------------
29/04/2021 12:35:52 289.70 375 XLON E05n1uJw0ZKc
--------- --------- --------- --------- --------------------
29/04/2021 12:35:52 289.70 576 XLON E05n1uJw0ZKe
--------- --------- --------- --------- --------------------
29/04/2021 12:35:52 289.70 213 XLON E05n1uJw0ZKg
--------- --------- --------- --------- --------------------
29/04/2021 12:39:03 289.70 2,262 XLON E05n1uJw0d7E
--------- --------- --------- --------- --------------------
29/04/2021 12:39:03 289.70 1,190 XLON E05n1uJw0d7I
--------- --------- --------- --------- --------------------
29/04/2021 12:39:03 289.70 2,262 XLON E05n1uJw0d7N
--------- --------- --------- --------- --------------------
29/04/2021 12:39:03 289.70 927 XLON E05n1uJw0d7P
--------- --------- --------- --------- --------------------
29/04/2021 12:39:03 289.70 541 XLON E05n1uJw0d7T
--------- --------- --------- --------- --------------------
29/04/2021 12:42:58 289.50 468 XLON E05n1uJw0i0P
--------- --------- --------- --------- --------------------
29/04/2021 12:42:58 289.50 638 XLON E05n1uJw0i0R
--------- --------- --------- --------- --------------------
29/04/2021 12:42:58 289.50 1,070 CHIX 2918460521796
--------- --------- --------- --------- --------------------
29/04/2021 12:45:58 289.40 1,113 XLON E05n1uJw0lW7
--------- --------- --------- --------- --------------------
29/04/2021 12:47:10 289.30 532 XLON E05n1uJw0nFX
--------- --------- --------- --------- --------------------
29/04/2021 12:47:10 289.30 716 XLON E05n1uJw0nFZ
--------- --------- --------- --------- --------------------
29/04/2021 12:48:51 289.20 1,151 XLON E05n1uJw0pPX
--------- --------- --------- --------- --------------------
29/04/2021 12:57:06 289.30 1,154 XLON E05n1uJw0zLG
--------- --------- --------- --------- --------------------
29/04/2021 12:57:06 289.30 1,135 XLON E05n1uJw0zLM
--------- --------- --------- --------- --------------------
29/04/2021 12:57:06 289.30 1,114 CHIX 2918460525012
--------- --------- --------- --------- --------------------
29/04/2021 12:57:06 289.30 275 CHIX 2918460525014
--------- --------- --------- --------- --------------------
29/04/2021 12:57:06 289.30 889 CHIX 2918460525015
--------- --------- --------- --------- --------------------
29/04/2021 12:59:40 289.40 1,076 XLON E05n1uJw12iG
--------- --------- --------- --------- --------------------
29/04/2021 13:00:33 289.20 1,273 XLON E05n1uJw13hz
--------- --------- --------- --------- --------------------
29/04/2021 13:02:24 289.00 448 XLON E05n1uJw162T
--------- --------- --------- --------- --------------------
29/04/2021 13:02:24 289.00 599 XLON E05n1uJw162W
--------- --------- --------- --------- --------------------
29/04/2021 13:03:36 288.90 203 XLON E05n1uJw17KN
--------- --------- --------- --------- --------------------
29/04/2021 13:03:50 288.90 469 XLON E05n1uJw17RJ
--------- --------- --------- --------- --------------------
29/04/2021 13:04:37 288.90 408 XLON E05n1uJw18WC
--------- --------- --------- --------- --------------------
29/04/2021 13:06:28 288.80 1,155 XLON E05n1uJw1AXS
--------- --------- --------- --------- --------------------
29/04/2021 13:11:13 288.80 53 XLON E05n1uJw1GTD
--------- --------- --------- --------- --------------------
29/04/2021 13:11:13 288.80 460 XLON E05n1uJw1GTG
--------- --------- --------- --------- --------------------
29/04/2021 13:12:53 288.80 554 XLON E05n1uJw1Hrf
--------- --------- --------- --------- --------------------
29/04/2021 13:13:54 288.80 28 CHIX 2918460528577
--------- --------- --------- --------- --------------------
29/04/2021 13:13:54 288.80 342 CHIX 2918460528578
--------- --------- --------- --------- --------------------
29/04/2021 13:13:54 288.80 208 CHIX 2918460528579
--------- --------- --------- --------- --------------------
29/04/2021 13:18:38 289.10 492 XLON E05n1uJw1Mx2
--------- --------- --------- --------- --------------------
29/04/2021 13:18:38 289.10 549 XLON E05n1uJw1Mx4
--------- --------- --------- --------- --------------------
29/04/2021 13:20:00 289.10 47 CHIX 2918460529673
--------- --------- --------- --------- --------------------
29/04/2021 13:20:00 289.10 666 CHIX 2918460529674
--------- --------- --------- --------- --------------------
29/04/2021 13:20:00 289.10 371 XLON E05n1uJw1O70
--------- --------- --------- --------- --------------------
29/04/2021 13:21:17 289.10 639 CHIX 2918460529960
--------- --------- --------- --------- --------------------
29/04/2021 13:21:17 289.10 552 CHIX 2918460529961
--------- --------- --------- --------- --------------------
29/04/2021 13:25:06 289.50 105 XLON E05n1uJw1SwE
--------- --------- --------- --------- --------------------
29/04/2021 13:25:06 289.50 202 XLON E05n1uJw1SwI
--------- --------- --------- --------- --------------------
29/04/2021 13:26:31 289.70 554 XLON E05n1uJw1VTr
--------- --------- --------- --------- --------------------
29/04/2021 13:26:31 289.70 328 XLON E05n1uJw1VTt
--------- --------- --------- --------- --------------------
29/04/2021 13:26:41 289.70 1,595 XLON E05n1uJw1VhX
--------- --------- --------- --------- --------------------
29/04/2021 13:26:41 289.70 615 XLON E05n1uJw1VhZ
--------- --------- --------- --------- --------------------
29/04/2021 13:27:14 289.70 750 XLON E05n1uJw1WB6
--------- --------- --------- --------- --------------------
29/04/2021 13:28:03 289.60 1,524 XLON E05n1uJw1WmH
--------- --------- --------- --------- --------------------
29/04/2021 13:28:03 289.60 2,225 XLON E05n1uJw1WmL
--------- --------- --------- --------- --------------------
29/04/2021 13:28:03 289.60 1,414 XLON E05n1uJw1WmN
--------- --------- --------- --------- --------------------
29/04/2021 13:28:03 289.60 397 CHIX 2918460531375
--------- --------- --------- --------- --------------------
29/04/2021 13:28:03 289.60 427 CHIX 2918460531377
--------- --------- --------- --------- --------------------
29/04/2021 13:28:03 289.60 212 BATE 97350599326
--------- --------- --------- --------- --------------------
29/04/2021 13:28:03 289.60 383 BATE 97350599327
--------- --------- --------- --------- --------------------
29/04/2021 13:28:03 289.60 124 BATE 97350599328
--------- --------- --------- --------- --------------------
29/04/2021 13:28:03 289.60 160 CHIX 2918460531378
--------- --------- --------- --------- --------------------
29/04/2021 13:28:03 289.60 360 CHIX 2918460531379
--------- --------- --------- --------- --------------------
29/04/2021 13:28:03 289.60 460 CHIX 2918460531380
--------- --------- --------- --------- --------------------
29/04/2021 13:28:03 289.60 473 CHIX 2918460531381
--------- --------- --------- --------- --------------------
29/04/2021 13:29:38 289.50 772 XLON E05n1uJw1YqZ
--------- --------- --------- --------- --------------------
29/04/2021 13:29:38 289.50 342 XLON E05n1uJw1Yqd
--------- --------- --------- --------- --------------------
29/04/2021 13:30:30 289.40 210 XLON E05n1uJw1aHl
--------- --------- --------- --------- --------------------
29/04/2021 13:30:30 289.40 208 XLON E05n1uJw1aHn
--------- --------- --------- --------- --------------------
29/04/2021 13:30:38 289.40 822 XLON E05n1uJw1aa7
--------- --------- --------- --------- --------------------
29/04/2021 13:32:29 289.30 1,201 XLON E05n1uJw1ctO
--------- --------- --------- --------- --------------------
29/04/2021 13:34:33 289.10 1,271 CHIX 2918460533142
--------- --------- --------- --------- --------------------
29/04/2021 13:35:25 289.10 1,529 XLON E05n1uJw1g4y
--------- --------- --------- --------- --------------------
29/04/2021 13:35:55 289.00 1,186 XLON E05n1uJw1hbD
--------- --------- --------- --------- --------------------
29/04/2021 13:41:50 289.10 2,314 XLON E05n1uJw26h8
--------- --------- --------- --------- --------------------
29/04/2021 13:41:50 289.10 2,065 XLON E05n1uJw26hA
--------- --------- --------- --------- --------------------
29/04/2021 13:41:50 289.10 602 CHIX 2918460539082
--------- --------- --------- --------- --------------------
29/04/2021 13:51:49 289.00 964 XLON E05n1uJw2V1P
--------- --------- --------- --------- --------------------
29/04/2021 13:51:49 289.00 2,189 XLON E05n1uJw2V1R
--------- --------- --------- --------- --------------------
29/04/2021 13:51:49 289.00 376 XLON E05n1uJw2V1T
--------- --------- --------- --------- --------------------
29/04/2021 13:51:49 289.00 10 XLON E05n1uJw2V1V
--------- --------- --------- --------- --------------------
29/04/2021 13:51:49 289.00 1,997 XLON E05n1uJw2V1d
--------- --------- --------- --------- --------------------
29/04/2021 13:51:49 289.00 1,910 XLON E05n1uJw2V1h
--------- --------- --------- --------- --------------------
29/04/2021 13:51:49 289.00 274 CHIX 2918460542950
--------- --------- --------- --------- --------------------
29/04/2021 13:51:49 289.00 193 CHIX 2918460542951
--------- --------- --------- --------- --------------------
29/04/2021 13:51:49 289.00 100 CHIX 2918460542952
--------- --------- --------- --------- --------------------
29/04/2021 13:51:49 289.00 354 CHIX 2918460542954
--------- --------- --------- --------- --------------------
29/04/2021 13:51:49 289.00 493 BATE 97350606667
--------- --------- --------- --------- --------------------
29/04/2021 13:54:01 289.00 1,088 XLON E05n1uJw2Xv6
--------- --------- --------- --------- --------------------
29/04/2021 13:57:11 289.00 264 BATE 97350607540
--------- --------- --------- --------- --------------------
29/04/2021 13:57:11 289.00 584 CHIX 2918460544140
--------- --------- --------- --------- --------------------
29/04/2021 13:57:11 289.00 49 BATE 97350607541
--------- --------- --------- --------- --------------------
29/04/2021 13:57:11 289.00 510 XLON E05n1uJw2bOk
--------- --------- --------- --------- --------------------
29/04/2021 13:57:11 289.00 1,736 XLON E05n1uJw2bOp
--------- --------- --------- --------- --------------------
29/04/2021 14:06:29 289.00 2,029 XLON E05n1uJw2moG
--------- --------- --------- --------- --------------------
29/04/2021 14:06:29 289.00 1,005 XLON E05n1uJw2moK
--------- --------- --------- --------- --------------------
29/04/2021 14:06:29 289.00 102 XLON E05n1uJw2moQ
--------- --------- --------- --------- --------------------
29/04/2021 14:06:29 289.00 1,042 XLON E05n1uJw2moS
--------- --------- --------- --------- --------------------
29/04/2021 14:06:29 289.00 390 XLON E05n1uJw2moU
--------- --------- --------- --------- --------------------
29/04/2021 14:06:29 289.00 1,144 XLON E05n1uJw2moX
--------- --------- --------- --------- --------------------
29/04/2021 14:06:29 289.00 1,144 XLON E05n1uJw2mob
--------- --------- --------- --------- --------------------
29/04/2021 14:06:29 289.00 495 XLON E05n1uJw2moZ
--------- --------- --------- --------- --------------------
29/04/2021 14:06:29 289.00 137 XLON E05n1uJw2mol
--------- --------- --------- --------- --------------------
29/04/2021 14:07:19 288.90 2,248 BATE 97350609692
--------- --------- --------- --------- --------------------
29/04/2021 14:14:41 289.00 2,642 XLON E05n1uJw2wfP
--------- --------- --------- --------- --------------------
29/04/2021 14:14:41 289.00 2,642 XLON E05n1uJw2wfc
--------- --------- --------- --------- --------------------
29/04/2021 14:14:41 289.00 243 XLON E05n1uJw2wfe
--------- --------- --------- --------- --------------------
29/04/2021 14:18:56 288.90 2,320 CHIX 2918460550086
--------- --------- --------- --------- --------------------
29/04/2021 14:18:56 288.90 2,223 XLON E05n1uJw30kb
--------- --------- --------- --------- --------------------
29/04/2021 14:19:28 288.60 785 XLON E05n1uJw31Mi
--------- --------- --------- --------- --------------------
29/04/2021 14:28:00 288.70 11 CHIX 2918460552587
--------- --------- --------- --------- --------------------
29/04/2021 14:28:00 288.70 273 BATE 97350613797
--------- --------- --------- --------- --------------------
29/04/2021 14:28:00 288.70 268 BATE 97350613798
--------- --------- --------- --------- --------------------
29/04/2021 14:28:00 288.70 266 BATE 97350613800
--------- --------- --------- --------- --------------------
29/04/2021 14:28:00 288.70 500 CHIX 2918460552588
--------- --------- --------- --------- --------------------
29/04/2021 14:28:00 288.70 501 CHIX 2918460552589
--------- --------- --------- --------- --------------------
29/04/2021 14:28:00 288.70 499 CHIX 2918460552592
--------- --------- --------- --------- --------------------
29/04/2021 14:28:00 288.70 653 XLON E05n1uJw3A2D
--------- --------- --------- --------- --------------------
29/04/2021 14:28:00 288.70 658 XLON E05n1uJw3A2F
--------- --------- --------- --------- --------------------
29/04/2021 14:28:00 288.70 1,964 XLON E05n1uJw3A2J
--------- --------- --------- --------- --------------------
29/04/2021 14:28:00 288.70 1,926 XLON E05n1uJw3A2N
--------- --------- --------- --------- --------------------
29/04/2021 14:28:00 288.70 1,915 XLON E05n1uJw3A2R
--------- --------- --------- --------- --------------------
29/04/2021 14:36:04 289.10 116 BATE 97350617130
--------- --------- --------- --------- --------------------
29/04/2021 14:36:04 289.10 186 BATE 97350617131
--------- --------- --------- --------- --------------------
29/04/2021 14:36:04 289.10 235 XLON E05n1uJw3Xad
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 204 CHIX 2918460558079
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 109 BATE 97350617688
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 109 BATE 97350617689
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 69 BATE 97350617690
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 204 CHIX 2918460558080
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 204 CHIX 2918460558081
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 204 CHIX 2918460558082
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 40 CHIX 2918460558083
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 109 BATE 97350617691
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 109 BATE 97350617692
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 109 BATE 97350617693
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 109 BATE 97350617694
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 109 BATE 97350617695
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 38 BATE 97350617696
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 2,000 XLON E05n1uJw3c3d
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 496 XLON E05n1uJw3c3k
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 1,504 XLON E05n1uJw3c3m
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 496 XLON E05n1uJw3c3o
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 157 CHIX 2918460558084
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 1,985 XLON E05n1uJw3c3t
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 47 CHIX 2918460558085
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 204 CHIX 2918460558086
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 204 CHIX 2918460558087
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 204 CHIX 2918460558088
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 204 CHIX 2918460558089
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 204 CHIX 2918460558090
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 204 CHIX 2918460558091
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 204 CHIX 2918460558092
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 204 CHIX 2918460558093
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 204 CHIX 2918460558094
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 204 CHIX 2918460558095
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 56 CHIX 2918460558096
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 109 BATE 97350617697
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 109 BATE 97350617698
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 109 BATE 97350617699
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 109 BATE 97350617700
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 109 BATE 97350617701
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 109 BATE 97350617702
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 107 BATE 97350617703
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 109 BATE 97350617704
--------- --------- --------- --------- --------------------
29/04/2021 14:37:09 289.40 109 BATE 97350617705
--------- --------- --------- --------- --------------------
29/04/2021 14:37:10 289.40 1,307 BATE 97350617708
--------- --------- --------- --------- --------------------
29/04/2021 14:43:18 289.40 2,598 XLON E05n1uJw3u3J
--------- --------- --------- --------- --------------------
29/04/2021 14:43:18 289.40 2,598 XLON E05n1uJw3u3S
--------- --------- --------- --------- --------------------
29/04/2021 14:43:18 289.40 1,613 XLON E05n1uJw3u3U
--------- --------- --------- --------- --------------------
29/04/2021 14:45:25 289.20 469 XLON E05n1uJw402j
--------- --------- --------- --------- --------------------
29/04/2021 14:45:25 289.20 1,809 XLON E05n1uJw402l
--------- --------- --------- --------- --------------------
29/04/2021 14:45:59 288.80 705 XLON E05n1uJw42CM
--------- --------- --------- --------- --------------------
29/04/2021 14:45:59 288.80 1,285 XLON E05n1uJw42CO
--------- --------- --------- --------- --------------------
29/04/2021 14:45:59 288.80 277 BATE 97350620667
--------- --------- --------- --------- --------------------
29/04/2021 14:45:59 288.80 518 CHIX 2918460562737
--------- --------- --------- --------- --------------------
29/04/2021 14:47:21 288.70 1,050 CHIX 2918460563554
--------- --------- --------- --------- --------------------
29/04/2021 14:52:42 288.80 1,130 XLON E05n1uJw4MAf
--------- --------- --------- --------- --------------------
29/04/2021 14:52:42 288.80 1,976 XLON E05n1uJw4MAh
--------- --------- --------- --------- --------------------
29/04/2021 14:52:42 288.80 1,890 XLON E05n1uJw4MAl
--------- --------- --------- --------- --------------------
29/04/2021 14:52:42 288.80 30 CHIX 2918460566917
--------- --------- --------- --------- --------------------
29/04/2021 14:52:42 288.80 515 CHIX 2918460566918
--------- --------- --------- --------- --------------------
29/04/2021 14:52:42 288.80 433 BATE 97350623535
--------- --------- --------- --------- --------------------
29/04/2021 14:52:42 288.80 263 BATE 97350623537
--------- --------- --------- --------- --------------------
29/04/2021 14:52:42 288.80 263 CHIX 2918460566919
--------- --------- --------- --------- --------------------
29/04/2021 14:52:42 288.80 492 CHIX 2918460566921
--------- --------- --------- --------- --------------------
29/04/2021 14:54:32 288.80 67 CHIX 2918460567985
--------- --------- --------- --------- --------------------
29/04/2021 14:54:32 288.80 1,005 CHIX 2918460567986
--------- --------- --------- --------- --------------------
29/04/2021 14:56:58 288.80 2,481 XLON E05n1uJw4Yy3
--------- --------- --------- --------- --------------------
29/04/2021 14:56:58 288.80 2,375 XLON E05n1uJw4Yy5
--------- --------- --------- --------- --------------------
29/04/2021 14:57:42 288.60 132 CHIX 2918460569896
--------- --------- --------- --------- --------------------
29/04/2021 15:07:42 288.80 164 CHIX 2918460575088
--------- --------- --------- --------- --------------------
29/04/2021 15:07:42 288.80 469 CHIX 2918460575089
--------- --------- --------- --------- --------------------
29/04/2021 15:07:42 288.80 250 CHIX 2918460575090
--------- --------- --------- --------- --------------------
29/04/2021 15:07:42 288.80 152 CHIX 2918460575091
--------- --------- --------- --------- --------------------
29/04/2021 15:08:37 289.10 459 XLON E05n1uJw51TB
--------- --------- --------- --------- --------------------
29/04/2021 15:08:37 289.10 426 XLON E05n1uJw51TD
--------- --------- --------- --------- --------------------
29/04/2021 15:08:50 289.00 2,021 XLON E05n1uJw51mk
--------- --------- --------- --------- --------------------
29/04/2021 15:08:50 289.00 1,070 XLON E05n1uJw51ms
--------- --------- --------- --------- --------------------
29/04/2021 15:08:50 289.00 951 XLON E05n1uJw51mx
--------- --------- --------- --------- --------------------
29/04/2021 15:08:50 289.00 951 XLON E05n1uJw51n1
--------- --------- --------- --------- --------------------
29/04/2021 15:08:50 289.00 545 XLON E05n1uJw51n8
--------- --------- --------- --------- --------------------
29/04/2021 15:08:50 289.00 525 XLON E05n1uJw51nA
--------- --------- --------- --------- --------------------
29/04/2021 15:08:50 289.00 426 XLON E05n1uJw51nC
--------- --------- --------- --------- --------------------
29/04/2021 15:08:50 289.00 508 XLON E05n1uJw51nG
--------- --------- --------- --------- --------------------
29/04/2021 15:08:50 289.00 1,513 XLON E05n1uJw51nR
--------- --------- --------- --------- --------------------
29/04/2021 15:08:50 289.00 4,156 XLON E05n1uJw51nV
--------- --------- --------- --------- --------------------
29/04/2021 15:09:03 289.00 1,084 XLON E05n1uJw52MT
--------- --------- --------- --------- --------------------
29/04/2021 15:14:24 288.90 1,245 XLON E05n1uJw5Dnb
--------- --------- --------- --------- --------------------
29/04/2021 15:14:24 288.90 1,397 XLON E05n1uJw5Dnd
--------- --------- --------- --------- --------------------
29/04/2021 15:14:24 288.90 1,953 XLON E05n1uJw5Dnl
--------- --------- --------- --------- --------------------
29/04/2021 15:14:24 288.90 632 CHIX 2918460578657
--------- --------- --------- --------- --------------------
29/04/2021 15:14:24 288.90 150 BATE 97350631276
--------- --------- --------- --------- --------------------
29/04/2021 15:14:24 288.90 56 CHIX 2918460578658
--------- --------- --------- --------- --------------------
29/04/2021 15:14:24 288.90 335 CHIX 2918460578659
--------- --------- --------- --------- --------------------
29/04/2021 15:14:24 288.90 218 BATE 97350631277
--------- --------- --------- --------- --------------------
29/04/2021 15:14:24 288.90 272 BATE 97350631278
--------- --------- --------- --------- --------------------
29/04/2021 15:14:24 288.90 173 CHIX 2918460578661
--------- --------- --------- --------- --------------------
29/04/2021 15:18:54 288.70 1,103 XLON E05n1uJw5Osq
--------- --------- --------- --------- --------------------
29/04/2021 15:18:54 288.70 1,999 XLON E05n1uJw5Osu
--------- --------- --------- --------- --------------------
29/04/2021 15:18:54 288.70 278 BATE 97350632807
--------- --------- --------- --------- --------------------
29/04/2021 15:18:54 288.70 520 CHIX 2918460580945
--------- --------- --------- --------- --------------------
29/04/2021 15:19:53 288.50 1,911 XLON E05n1uJw5RXT
--------- --------- --------- --------- --------------------
29/04/2021 15:19:53 288.50 266 BATE 97350633130
--------- --------- --------- --------- --------------------
29/04/2021 15:19:53 288.50 497 CHIX 2918460581367
--------- --------- --------- --------- --------------------
29/04/2021 15:20:05 288.40 224 XLON E05n1uJw5S4R
--------- --------- --------- --------- --------------------
29/04/2021 15:20:05 288.40 1,204 XLON E05n1uJw5S4T
--------- --------- --------- --------- --------------------
29/04/2021 15:29:44 288.50 134 CHIX 2918460585991
--------- --------- --------- --------- --------------------
29/04/2021 15:29:44 288.50 498 CHIX 2918460585992
--------- --------- --------- --------- --------------------
29/04/2021 15:29:44 288.50 265 BATE 97350636495
--------- --------- --------- --------- --------------------
29/04/2021 15:29:44 288.50 265 BATE 97350636497
--------- --------- --------- --------- --------------------
29/04/2021 15:29:44 288.50 255 BATE 97350636498
--------- --------- --------- --------- --------------------
29/04/2021 15:29:44 288.50 250 BATE 97350636499
--------- --------- --------- --------- --------------------
29/04/2021 15:29:44 288.50 633 CHIX 2918460585994
--------- --------- --------- --------- --------------------
29/04/2021 15:29:44 288.50 497 CHIX 2918460585995
--------- --------- --------- --------- --------------------
29/04/2021 15:29:44 288.50 496 CHIX 2918460585996
--------- --------- --------- --------- --------------------
29/04/2021 15:29:44 288.50 476 CHIX 2918460585997
--------- --------- --------- --------- --------------------
29/04/2021 15:29:44 288.50 467 CHIX 2918460586000
--------- --------- --------- --------- --------------------
29/04/2021 15:29:44 288.50 1,907 XLON E05n1uJw5kz5
--------- --------- --------- --------- --------------------
29/04/2021 15:29:44 288.50 1,904 XLON E05n1uJw5kzD
--------- --------- --------- --------- --------------------
29/04/2021 15:29:44 288.50 1,829 XLON E05n1uJw5kzH
--------- --------- --------- --------- --------------------
29/04/2021 15:29:44 288.50 1,795 XLON E05n1uJw5kzJ
--------- --------- --------- --------- --------------------
29/04/2021 15:30:10 288.30 1,402 XLON E05n1uJw5m2P
--------- --------- --------- --------- --------------------
29/04/2021 15:31:48 288.10 1,234 XLON E05n1uJw5q2f
--------- --------- --------- --------- --------------------
29/04/2021 15:36:06 288.10 2,212 XLON E05n1uJw62kv
--------- --------- --------- --------- --------------------
29/04/2021 15:36:06 288.10 2,212 XLON E05n1uJw62l3
--------- --------- --------- --------- --------------------
29/04/2021 15:36:06 288.10 481 XLON E05n1uJw62lC
--------- --------- --------- --------- --------------------
29/04/2021 15:40:21 288.20 47 BATE 97350640922
--------- --------- --------- --------- --------------------
29/04/2021 15:40:21 288.20 1,029 CHIX 2918460592412
--------- --------- --------- --------- --------------------
29/04/2021 15:40:21 288.20 504 BATE 97350640923
--------- --------- --------- --------- --------------------
29/04/2021 15:40:21 288.20 2,004 XLON E05n1uJw6D0f
--------- --------- --------- --------- --------------------
29/04/2021 15:40:21 288.20 1,952 XLON E05n1uJw6D0h
--------- --------- --------- --------- --------------------
29/04/2021 15:43:45 288.10 568 CHIX 2918460594146
--------- --------- --------- --------- --------------------
29/04/2021 15:43:45 288.10 566 CHIX 2918460594147
--------- --------- --------- --------- --------------------
29/04/2021 15:43:45 288.10 303 BATE 97350642163
--------- --------- --------- --------- --------------------
29/04/2021 15:43:45 288.10 302 BATE 97350642165
--------- --------- --------- --------- --------------------
29/04/2021 15:43:45 288.10 2,180 XLON E05n1uJw6JZ3
--------- --------- --------- --------- --------------------
29/04/2021 15:43:45 288.10 2,173 XLON E05n1uJw6JZB
--------- --------- --------- --------- --------------------
29/04/2021 15:45:30 288.00 675 CHIX 2918460595008
--------- --------- --------- --------- --------------------
29/04/2021 15:45:30 288.00 503 CHIX 2918460595009
--------- --------- --------- --------- --------------------
29/04/2021 15:45:30 288.00 564 XLON E05n1uJw6MhQ
--------- --------- --------- --------- --------------------
29/04/2021 15:46:28 287.90 2,170 BATE 97350643140
--------- --------- --------- --------- --------------------
29/04/2021 15:46:47 287.70 3,054 XLON E05n1uJw6PI8
--------- --------- --------- --------- --------------------
29/04/2021 15:46:47 287.70 795 CHIX 2918460595591
--------- --------- --------- --------- --------------------
29/04/2021 15:46:47 287.70 425 BATE 97350643214
--------- --------- --------- --------- --------------------
29/04/2021 15:47:13 287.50 178 CHIX 2918460595834
--------- --------- --------- --------- --------------------
29/04/2021 15:47:13 287.50 917 CHIX 2918460595835
--------- --------- --------- --------- --------------------
29/04/2021 15:47:14 287.50 78 CHIX 2918460595845
--------- --------- --------- --------- --------------------
29/04/2021 15:47:14 287.50 77 CHIX 2918460595846
--------- --------- --------- --------- --------------------
29/04/2021 15:47:41 287.50 1,335 XLON E05n1uJw6Qm0
--------- --------- --------- --------- --------------------
29/04/2021 15:48:47 287.50 300 XLON E05n1uJw6T2e
--------- --------- --------- --------- --------------------
29/04/2021 15:48:47 287.50 945 XLON E05n1uJw6T2g
--------- --------- --------- --------- --------------------
29/04/2021 15:49:40 287.40 22 XLON E05n1uJw6Uej
--------- --------- --------- --------- --------------------
29/04/2021 15:49:40 287.40 1,088 XLON E05n1uJw6Uel
--------- --------- --------- --------- --------------------
29/04/2021 15:50:04 287.40 1,462 XLON E05n1uJw6Vt8
--------- --------- --------- --------- --------------------
29/04/2021 15:50:04 287.40 316 XLON E05n1uJw6VtA
--------- --------- --------- --------- --------------------
29/04/2021 15:53:49 287.60 52 BATE 97350646236
--------- --------- --------- --------- --------------------
29/04/2021 15:53:49 287.60 31 BATE 97350646237
--------- --------- --------- --------- --------------------
29/04/2021 15:53:49 287.60 999 CHIX 2918460599907
--------- --------- --------- --------- --------------------
29/04/2021 15:53:49 287.60 452 BATE 97350646238
--------- --------- --------- --------- --------------------
29/04/2021 15:53:49 287.60 3,840 XLON E05n1uJw6fqP
--------- --------- --------- --------- --------------------
29/04/2021 15:57:35 287.60 234 XLON E05n1uJw6nQk
--------- --------- --------- --------- --------------------
29/04/2021 15:57:35 287.60 160 CHIX 2918460601819
--------- --------- --------- --------- --------------------
29/04/2021 15:57:35 287.60 192 BATE 97350647587
--------- --------- --------- --------- --------------------
29/04/2021 15:59:31 287.60 416 XLON E05n1uJw6rrs
--------- --------- --------- --------- --------------------
29/04/2021 16:00:40 287.60 36 BATE 97350649085
--------- --------- --------- --------- --------------------
29/04/2021 16:00:40 287.60 465 BATE 97350649086
--------- --------- --------- --------- --------------------
29/04/2021 16:00:40 287.60 419 BATE 97350649090
--------- --------- --------- --------- --------------------
29/04/2021 16:00:40 287.60 411 BATE 97350649091
--------- --------- --------- --------- --------------------
29/04/2021 16:00:40 287.60 1,135 CHIX 2918460603713
--------- --------- --------- --------- --------------------
29/04/2021 16:00:40 287.60 784 CHIX 2918460603714
--------- --------- --------- --------- --------------------
29/04/2021 16:00:40 287.60 767 CHIX 2918460603716
--------- --------- --------- --------- --------------------
29/04/2021 16:00:40 287.60 470 XLON E05n1uJw6unV
--------- --------- --------- --------- --------------------
29/04/2021 16:00:40 287.60 210 XLON E05n1uJw6unX
--------- --------- --------- --------- --------------------
29/04/2021 16:00:40 287.60 302 XLON E05n1uJw6unZ
--------- --------- --------- --------- --------------------
29/04/2021 16:00:40 287.60 654 XLON E05n1uJw6unb
--------- --------- --------- --------- --------------------
29/04/2021 16:00:40 287.60 248 XLON E05n1uJw6une
--------- --------- --------- --------- --------------------
29/04/2021 16:00:40 287.60 140 XLON E05n1uJw6ung
--------- --------- --------- --------- --------------------
29/04/2021 16:00:40 287.60 172 XLON E05n1uJw6unj
--------- --------- --------- --------- --------------------
29/04/2021 16:00:41 287.60 1,523 XLON E05n1uJw6uqT
--------- --------- --------- --------- --------------------
29/04/2021 16:01:39 287.60 606 XLON E05n1uJw6xCB
--------- --------- --------- --------- --------------------
29/04/2021 16:01:39 287.60 1,377 XLON E05n1uJw6xCH
--------- --------- --------- --------- --------------------
29/04/2021 16:02:35 287.60 906 CHIX 2918460604688
--------- --------- --------- --------- --------------------
29/04/2021 16:02:35 287.60 485 BATE 97350649828
--------- --------- --------- --------- --------------------
29/04/2021 16:02:35 287.60 487 XLON E05n1uJw6zHX
--------- --------- --------- --------- --------------------
29/04/2021 16:02:35 287.60 1,149 XLON E05n1uJw6zHa
--------- --------- --------- --------- --------------------
29/04/2021 16:02:35 287.60 2,949 XLON E05n1uJw6zHc
--------- --------- --------- --------- --------------------
29/04/2021 16:02:35 287.60 3,482 XLON E05n1uJw6zHe
--------- --------- --------- --------- --------------------
29/04/2021 16:04:46 287.50 2,493 XLON E05n1uJw73gI
--------- --------- --------- --------- --------------------
29/04/2021 16:11:41 287.40 35 BATE 97350653374
--------- --------- --------- --------- --------------------
29/04/2021 16:11:41 287.40 246 BATE 97350653375
--------- --------- --------- --------- --------------------
29/04/2021 16:11:41 287.40 224 CHIX 2918460609402
--------- --------- --------- --------- --------------------
29/04/2021 16:13:29 287.50 1,083 XLON E05n1uJw7KDN
--------- --------- --------- --------- --------------------
29/04/2021 16:13:59 287.40 7,386 XLON E05n1uJw7L0O
--------- --------- --------- --------- --------------------
29/04/2021 16:13:59 287.40 2,150 XLON E05n1uJw7L0U
--------- --------- --------- --------- --------------------
29/04/2021 16:13:59 287.40 2,359 XLON E05n1uJw7L0W
--------- --------- --------- --------- --------------------
29/04/2021 16:13:59 287.40 110 BATE 97350654359
--------- --------- --------- --------- --------------------
29/04/2021 16:13:59 287.40 2,150 XLON E05n1uJw7L0g
--------- --------- --------- --------- --------------------
29/04/2021 16:13:59 287.40 2,359 XLON E05n1uJw7L0i
--------- --------- --------- --------- --------------------
29/04/2021 16:13:59 287.40 633 XLON E05n1uJw7L0k
--------- --------- --------- --------- --------------------
29/04/2021 16:13:59 287.40 280 XLON E05n1uJw7L0m
--------- --------- --------- --------- --------------------
29/04/2021 16:13:59 287.40 638 BATE 97350654360
--------- --------- --------- --------- --------------------
29/04/2021 16:13:59 287.40 1,698 CHIX 2918460610764
--------- --------- --------- --------- --------------------
29/04/2021 16:14:45 287.40 1,696 XLON E05n1uJw7M60
--------- --------- --------- --------- --------------------
29/04/2021 16:14:45 287.40 2,439 XLON E05n1uJw7M62
--------- --------- --------- --------- --------------------
29/04/2021 16:14:45 287.40 800 XLON E05n1uJw7M6I
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 601 CHIX 2918460614445
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 8,074 XLON E05n1uJw7Vvr
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 2,000 XLON E05n1uJw7Vvv
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 1,125 BATE 97350657049
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 232 BATE 97350657052
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 1,129 CHIX 2918460614446
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 372 CHIX 2918460614447
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 437 CHIX 2918460614449
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 437 CHIX 2918460614450
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 437 CHIX 2918460614451
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 255 CHIX 2918460614452
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 437 CHIX 2918460614453
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 195 CHIX 2918460614454
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 437 CHIX 2918460614455
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 195 CHIX 2918460614456
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 91 XLON E05n1uJw7VwJ
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 278 XLON E05n1uJw7VwL
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 43 CHIX 2918460614457
--------- --------- --------- --------- --------------------
29/04/2021 16:20:04 287.40 750 XLON E05n1uJw7VwX
--------- --------- --------- --------- --------------------
29/04/2021 16:20:07 287.40 806 CHIX 2918460614553
--------- --------- --------- --------- --------------------
29/04/2021 16:21:32 287.30 1,662 XLON E05n1uJw7YlC
--------- --------- --------- --------- --------------------
29/04/2021 16:22:48 287.30 372 BATE 97350658591
--------- --------- --------- --------- --------------------
29/04/2021 16:23:27 287.30 2,301 XLON E05n1uJw7c6u
--------- --------- --------- --------- --------------------
29/04/2021 16:23:27 287.30 3,110 XLON E05n1uJw7c70
--------- --------- --------- --------- --------------------
29/04/2021 16:23:27 287.30 1,959 XLON E05n1uJw7c74
--------- --------- --------- --------- --------------------
29/04/2021 16:23:27 287.30 1,837 XLON E05n1uJw7c7A
--------- --------- --------- --------- --------------------
29/04/2021 16:23:27 287.30 180 BATE 97350658810
--------- --------- --------- --------- --------------------
29/04/2021 16:23:27 287.30 433 BATE 97350658812
--------- --------- --------- --------- --------------------
29/04/2021 16:23:27 287.30 273 BATE 97350658813
--------- --------- --------- --------- --------------------
29/04/2021 16:23:27 287.30 2,333 BATE 97350658814
--------- --------- --------- --------- --------------------
29/04/2021 16:23:27 287.30 1,031 CHIX 2918460616702
--------- --------- --------- --------- --------------------
29/04/2021 16:23:27 287.30 810 CHIX 2918460616704
--------- --------- --------- --------- --------------------
29/04/2021 16:23:27 287.30 510 CHIX 2918460616705
--------- --------- --------- --------- --------------------
29/04/2021 16:25:26 287.20 143 XLON E05n1uJw7gOl
--------- --------- --------- --------- --------------------
29/04/2021 16:29:14 287.70 426 XLON E05n1uJw7po1
--------- --------- --------- --------- --------------------
29/04/2021 16:29:15 287.70 362 CHIX 2918460621205
--------- --------- --------- --------- --------------------
29/04/2021 16:29:15 287.70 2,000 XLON E05n1uJw7ppk
--------- --------- --------- --------- --------------------
29/04/2021 16:29:18 287.70 2,000 XLON E05n1uJw7q1T
--------- --------- --------- --------- --------------------
29/04/2021 16:29:19 287.70 1,889 XLON E05n1uJw7q6T
--------- --------- --------- --------- --------------------
29/04/2021 16:29:30 287.80 2,072 XLON E05n1uJw7qcH
--------- --------- --------- --------- --------------------
29/04/2021 16:29:31 287.80 2,072 XLON E05n1uJw7qga
--------- --------- --------- --------- --------------------
29/04/2021 16:29:32 287.80 2,072 XLON E05n1uJw7qjM
--------- --------- --------- --------- --------------------
29/04/2021 16:29:33 287.80 2,072 XLON E05n1uJw7qmk
--------- --------- --------- --------- --------------------
29/04/2021 16:29:34 287.80 2,072 XLON E05n1uJw7qrs
--------- --------- --------- --------- --------------------
29/04/2021 16:29:35 287.80 1,940 XLON E05n1uJw7qu9
--------- --------- --------- --------- --------------------
29/04/2021 16:29:43 287.80 711 BATE 97350662937
--------- --------- --------- --------- --------------------
29/04/2021 16:29:43 287.80 633 XLON E05n1uJw7rEk
--------- --------- --------- --------- --------------------
29/04/2021 16:29:43 287.80 741 XLON E05n1uJw7rEm
--------- --------- --------- --------- --------------------
29/04/2021 16:29:43 287.80 637 XLON E05n1uJw7rEo
--------- --------- --------- --------- --------------------
29/04/2021 16:29:43 287.80 593 XLON E05n1uJw7rEq
--------- --------- --------- --------- --------------------
29/04/2021 16:29:44 287.80 2,000 XLON E05n1uJw7rK8
--------- --------- --------- --------- --------------------
29/04/2021 16:29:45 287.80 2,000 XLON E05n1uJw7rPO
--------- --------- --------- --------- --------------------
29/04/2021 16:29:46 287.80 2,000 XLON E05n1uJw7rUy
--------- --------- --------- --------- --------------------
29/04/2021 16:29:46 287.80 1,718 XLON E05n1uJw7rV8
--------- --------- --------- --------- --------------------
29/04/2021 16:29:46 287.80 86 XLON E05n1uJw7rVA
--------- --------- --------- --------- --------------------
29/04/2021 16:29:47 287.80 80 XLON E05n1uJw7rYF
--------- --------- --------- --------- --------------------
29/04/2021 16:29:47 287.80 750 XLON E05n1uJw7rYS
--------- --------- --------- --------- --------------------
29/04/2021 16:29:47 287.80 750 XLON E05n1uJw7rYc
--------- --------- --------- --------- --------------------
29/04/2021 16:29:47 287.80 750 XLON E05n1uJw7rYp
--------- --------- --------- --------- --------------------
29/04/2021 16:29:47 287.80 2,136 XLON E05n1uJw7rYr
--------- --------- --------- --------- --------------------
29/04/2021 16:29:47 287.80 1,960 XLON E05n1uJw7rZD
--------- --------- --------- --------- --------------------
29/04/2021 16:29:50 287.70 137 XLON E05n1uJw7ryV
--------- --------- --------- --------- --------------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Email: Roger.Clifton@directlinegroup.co.uk
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERSLIAFIL
(END) Dow Jones Newswires
April 30, 2021 02:00 ET (06:00 GMT)
Direct Line Insurance (LSE:DLG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Direct Line Insurance (LSE:DLG)
Historical Stock Chart
From Apr 2023 to Apr 2024
