Diurnal Share Price - DNL

-1.00 (-1.41%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Diurnal Group Plc DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.41% 70.00 06:34:29
Open Price Low Price High Price Close Price Previous Close
71.00 68.50 71.00 70.00 71.00
Bid Price Ask Price Spread News
69.00 71.00 2.00 2 3
Trades Stocks Traded Average Volume 52 Week Range
71 552,098 - 28.00 - 97.50
Last Trade Type Quantity Price Currency
11:06:02 O 6,000 70.00p GBX
Industry Sector

Diurnal Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
98.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Diurnal News

Date Time Source News Article
4/21/202111:59Alliance NewsTRADING UPDATES: Diurnal taps GBP20 million; Victoria buys..
4/21/202105:51UK Regulatory (RNS & others)Diurnal Group PLC Result of Placing and Subscription
4/21/202101:00UK Regulatory (RNS & others)Diurnal Group PLC Proposed Placing, Subscription and Open..
4/15/202113:37Alliance NewsTRADING UPDATES: HSBC announces redemption of US dollar..
4/15/202103:49UK Regulatory (RNS & others)Diurnal Group PLC Request for Efmody Orphan Designation..
3/26/202109:36Alliance NewsTRADING UPDATES: Renew to buy J Browne; Idox in good start..
3/26/202109:06UK Regulatory (RNS & others)Diurnal Group PLC Second Price Monitoring Extn

Diurnal Discussion Forums - DNL

No Forum Threads FoundAdd a New Thread

Historical DNL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.5075.5067.0071.27171,801-5.50-7.28%
1 Month71.0097.5067.0083.16630,941-1.00-1.41%
3 Months58.5097.5054.5068.60527,08711.5019.66%
6 Months63.0097.5047.5063.83433,0227.0011.11%
1 Year30.0097.5028.0058.96399,58840.00133.33%
3 Years195.00196.0021.0048.28248,473-125.00-64.1%
5 Years148.00214.0021.0049.31185,353-78.00-52.7%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 17:58:02