Domino's Pizza Group PLC Transaction in Own Shares (3561V)
April 13 2021 - 11:30AM
UK Regulatory
TIDMDOM
RNS Number : 3561V
Domino's Pizza Group PLC
13 April 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13
April 2021 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 115,000
Average purchase : 351.6958 pence per share
price paid
Highest purchase : 354.60 pence per share
price paid
Lowest purchase price : 349.80 pence per share
paid
Following the above transaction, the Company has 466,221,112
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 466,221,112 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of Transaction
ordinary price Time of transaction Transaction reference Trading
shares purchased (GBp share) (UK Time) number venue
12 353.40 08:13:25 00050967960TRLO0 LSE
------------- -------------------- ---------------------- --------
1388 353.40 08:13:25 00050967961TRLO0 LSE
------------- -------------------- ---------------------- --------
1310 354.60 08:15:17 00050968048TRLO0 LSE
------------- -------------------- ---------------------- --------
115 354.20 08:16:14 00050968135TRLO0 LSE
------------- -------------------- ---------------------- --------
1163 354.20 08:18:09 00050968270TRLO0 LSE
------------- -------------------- ---------------------- --------
891 350.80 08:44:39 00050969366TRLO0 LSE
------------- -------------------- ---------------------- --------
296 350.80 08:44:39 00050969365TRLO0 LSE
------------- -------------------- ---------------------- --------
1258 351.00 08:52:40 00050969583TRLO0 LSE
------------- -------------------- ---------------------- --------
1179 350.60 08:57:50 00050969699TRLO0 LSE
------------- -------------------- ---------------------- --------
1273 351.00 09:15:56 00050970293TRLO0 LSE
------------- -------------------- ---------------------- --------
1255 350.20 09:19:35 00050970382TRLO0 LSE
------------- -------------------- ---------------------- --------
1252 350.40 09:32:32 00050970858TRLO0 LSE
------------- -------------------- ---------------------- --------
74 351.40 09:43:51 00050971187TRLO0 LSE
------------- -------------------- ---------------------- --------
2919 351.40 09:49:21 00050971393TRLO0 LSE
------------- -------------------- ---------------------- --------
203 351.20 09:50:10 00050971436TRLO0 LSE
------------- -------------------- ---------------------- --------
1067 351.20 09:50:10 00050971435TRLO0 LSE
------------- -------------------- ---------------------- --------
400 350.80 09:54:17 00050971609TRLO0 LSE
------------- -------------------- ---------------------- --------
1375 350.60 09:54:21 00050971614TRLO0 LSE
------------- -------------------- ---------------------- --------
400 350.80 10:00:00 00050971811TRLO0 LSE
------------- -------------------- ---------------------- --------
266 350.60 10:00:10 00050971818TRLO0 LSE
------------- -------------------- ---------------------- --------
905 350.60 10:00:10 00050971817TRLO0 LSE
------------- -------------------- ---------------------- --------
1314 351.00 10:09:40 00050972182TRLO0 LSE
------------- -------------------- ---------------------- --------
1207 350.80 10:10:43 00050972217TRLO0 LSE
------------- -------------------- ---------------------- --------
2 350.40 10:19:00 00050972568TRLO0 LSE
------------- -------------------- ---------------------- --------
16 350.60 10:20:18 00050972609TRLO0 LSE
------------- -------------------- ---------------------- --------
1276 350.40 10:31:00 00050972963TRLO0 LSE
------------- -------------------- ---------------------- --------
370 350.60 10:31:00 00050972964TRLO0 LSE
------------- -------------------- ---------------------- --------
1202 350.20 10:34:36 00050973068TRLO0 LSE
------------- -------------------- ---------------------- --------
1316 350.20 10:40:19 00050973215TRLO0 LSE
------------- -------------------- ---------------------- --------
1318 349.80 10:51:10 00050973507TRLO0 LSE
------------- -------------------- ---------------------- --------
1375 350.00 11:04:31 00050974056TRLO0 LSE
------------- -------------------- ---------------------- --------
1172 350.00 11:42:46 00050975064TRLO0 LSE
------------- -------------------- ---------------------- --------
474 350.40 12:00:19 00050975489TRLO0 LSE
------------- -------------------- ---------------------- --------
942 350.40 12:00:19 00050975488TRLO0 LSE
------------- -------------------- ---------------------- --------
400 350.40 12:00:19 00050975490TRLO0 LSE
------------- -------------------- ---------------------- --------
8 350.40 12:00:19 00050975493TRLO0 LSE
------------- -------------------- ---------------------- --------
296 350.40 12:00:19 00050975492TRLO0 LSE
------------- -------------------- ---------------------- --------
496 350.40 12:00:19 00050975491TRLO0 LSE
------------- -------------------- ---------------------- --------
372 350.60 12:00:19 00050975495TRLO0 LSE
------------- -------------------- ---------------------- --------
222 350.60 12:00:19 00050975494TRLO0 LSE
------------- -------------------- ---------------------- --------
1205 350.00 12:14:17 00050976180TRLO0 LSE
------------- -------------------- ---------------------- --------
46 350.00 12:44:56 00050977262TRLO0 LSE
------------- -------------------- ---------------------- --------
56 350.00 12:44:56 00050977261TRLO0 LSE
------------- -------------------- ---------------------- --------
367 350.00 12:45:35 00050977285TRLO0 LSE
------------- -------------------- ---------------------- --------
968 350.00 12:45:35 00050977284TRLO0 LSE
------------- -------------------- ---------------------- --------
359 350.20 12:55:09 00050977565TRLO0 LSE
------------- -------------------- ---------------------- --------
376 350.20 12:56:09 00050977594TRLO0 LSE
------------- -------------------- ---------------------- --------
93 350.20 12:56:09 00050977593TRLO0 LSE
------------- -------------------- ---------------------- --------
376 350.20 12:56:09 00050977592TRLO0 LSE
------------- -------------------- ---------------------- --------
129 350.20 12:56:09 00050977591TRLO0 LSE
------------- -------------------- ---------------------- --------
1442 351.20 13:25:37 00050978662TRLO0 LSE
------------- -------------------- ---------------------- --------
1285 351.00 13:26:06 00050978681TRLO0 LSE
------------- -------------------- ---------------------- --------
800 350.40 13:30:04 00050978801TRLO0 LSE
------------- -------------------- ---------------------- --------
562 350.40 13:30:04 00050978800TRLO0 LSE
------------- -------------------- ---------------------- --------
15000 350.00 13:33:50 00050978874TRLO0 LSE
------------- -------------------- ---------------------- --------
573 350.80 13:44:39 00050979247TRLO0 LSE
------------- -------------------- ---------------------- --------
615 350.80 13:44:39 00050979250TRLO0 LSE
------------- -------------------- ---------------------- --------
1363 351.00 13:53:53 00050979492TRLO0 LSE
------------- -------------------- ---------------------- --------
110 351.20 13:53:53 00050979493TRLO0 LSE
------------- -------------------- ---------------------- --------
1210 352.60 14:55:30 00050982715TRLO0 LSE
------------- -------------------- ---------------------- --------
400 352.60 14:55:30 00050982716TRLO0 LSE
------------- -------------------- ---------------------- --------
562 352.80 14:55:30 00050982718TRLO0 LSE
------------- -------------------- ---------------------- --------
65 352.80 14:55:30 00050982717TRLO0 LSE
------------- -------------------- ---------------------- --------
400 352.60 14:55:35 00050982720TRLO0 LSE
------------- -------------------- ---------------------- --------
219 352.60 14:57:31 00050982779TRLO0 LSE
------------- -------------------- ---------------------- --------
691 352.60 14:57:31 00050982778TRLO0 LSE
------------- -------------------- ---------------------- --------
317 352.60 14:57:31 00050982777TRLO0 LSE
------------- -------------------- ---------------------- --------
383 352.60 14:57:31 00050982776TRLO0 LSE
------------- -------------------- ---------------------- --------
702 353.00 15:10:51 00050983483TRLO0 LSE
------------- -------------------- ---------------------- --------
103 353.00 15:10:51 00050983482TRLO0 LSE
------------- -------------------- ---------------------- --------
82 353.00 15:10:51 00050983481TRLO0 LSE
------------- -------------------- ---------------------- --------
30 353.00 15:10:51 00050983480TRLO0 LSE
------------- -------------------- ---------------------- --------
1181 352.80 15:12:09 00050983531TRLO0 LSE
------------- -------------------- ---------------------- --------
1405 353.40 15:21:42 00050984167TRLO0 LSE
------------- -------------------- ---------------------- --------
1263 353.40 15:39:35 00050985685TRLO0 LSE
------------- -------------------- ---------------------- --------
1249 353.40 15:44:56 00050986133TRLO0 LSE
------------- -------------------- ---------------------- --------
686 353.20 15:56:04 00050986858TRLO0 LSE
------------- -------------------- ---------------------- --------
9 353.20 15:56:59 00050986932TRLO0 LSE
------------- -------------------- ---------------------- --------
609 353.20 15:56:59 00050986931TRLO0 LSE
------------- -------------------- ---------------------- --------
102 353.40 16:01:32 00050987233TRLO0 LSE
------------- -------------------- ---------------------- --------
210 353.40 16:01:32 00050987232TRLO0 LSE
------------- -------------------- ---------------------- --------
20 353.40 16:01:32 00050987231TRLO0 LSE
------------- -------------------- ---------------------- --------
255 353.40 16:01:32 00050987230TRLO0 LSE
------------- -------------------- ---------------------- --------
1191 353.40 16:03:32 00050987450TRLO0 LSE
------------- -------------------- ---------------------- --------
1339 353.60 16:10:03 00050988024TRLO0 LSE
------------- -------------------- ---------------------- --------
1397 353.40 16:11:03 00050988479TRLO0 LSE
------------- -------------------- ---------------------- --------
1174 352.80 16:12:34 00050988628TRLO0 LSE
------------- -------------------- ---------------------- --------
1276 352.80 16:15:09 00050988829TRLO0 LSE
------------- -------------------- ---------------------- --------
124 352.80 16:15:09 00050988828TRLO0 LSE
------------- -------------------- ---------------------- --------
67 352.00 16:15:18 00050988836TRLO0 LSE
------------- -------------------- ---------------------- --------
236 352.00 16:15:18 00050988839TRLO0 LSE
------------- -------------------- ---------------------- --------
618 352.00 16:15:18 00050988840TRLO0 LSE
------------- -------------------- ---------------------- --------
1270 352.20 16:21:16 00050989305TRLO0 LSE
------------- -------------------- ---------------------- --------
715 352.00 16:21:16 00050989306TRLO0 LSE
------------- -------------------- ---------------------- --------
1393 351.40 16:21:30 00050989329TRLO0 LSE
------------- -------------------- ---------------------- --------
395 351.40 16:26:15 00050989934TRLO0 LSE
------------- -------------------- ---------------------- --------
1012 351.40 16:26:15 00050989935TRLO0 LSE
------------- -------------------- ---------------------- --------
1169 351.00 16:29:00 00050990391TRLO0 LSE
------------- -------------------- ---------------------- --------
105 350.60 16:29:58 00050990625TRLO0 LSE
------------- -------------------- ---------------------- --------
30 350.60 16:29:58 00050990624TRLO0 LSE
------------- -------------------- ---------------------- --------
5373 352.80 16:35:10 00050990869TRLO0 LSE
------------- -------------------- ---------------------- --------
1836 352.80 16:35:10 00050990868TRLO0 LSE
------------- -------------------- ---------------------- --------
89 352.80 16:35:10 00050990867TRLO0 LSE
------------- -------------------- ---------------------- --------
54 352.80 16:35:10 00050990866TRLO0 LSE
------------- -------------------- ---------------------- --------
7648 352.80 16:35:10 00050990865TRLO0 LSE
------------- -------------------- ---------------------- --------
5831 352.80 16:35:10 00050990864TRLO0 LSE
------------- -------------------- ---------------------- --------
3287 352.80 16:35:10 00050990863TRLO0 LSE
------------- -------------------- ---------------------- --------
11 352.80 16:35:10 00050990862TRLO0 LSE
------------- -------------------- ---------------------- --------
6703 352.80 16:35:10 00050990861TRLO0 LSE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. Following completion of the sale
of Domino's Sweden and Domino's Iceland we will hold the master
franchise agreement to own, operate and franchise Domino's stores
in the UK, the Republic of Ireland and Switzerland. We also have an
associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFMDEFSEFL
(END) Dow Jones Newswires
April 13, 2021 12:30 ET (16:30 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
