Domino's Pizza Group PLC Transaction in Own Shares (6511V)
April 15 2021 - 11:30AM
UK Regulatory
TIDMDOM
RNS Number : 6511V
Domino's Pizza Group PLC
15 April 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15
April 2021 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 200,000
Average purchase : 350.7533 pence per share
price paid
Highest purchase : 353.80 pence per share
price paid
Lowest purchase price : 348.46 pence per share
paid
Following the above transaction, the Company has 465,921,112
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 465,921,112 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of Transaction
ordinary price Time of transaction Transaction reference Trading
shares purchased (GBp share) (UK Time) number venue
373 352.40 08:10:16 00051018995TRLO0 LSE
------------- -------------------- ---------------------- --------
1669 353.80 08:17:22 00051019354TRLO0 LSE
------------- -------------------- ---------------------- --------
1175 353.40 08:31:03 00051020224TRLO0 LSE
------------- -------------------- ---------------------- --------
266 353.60 08:31:03 00051020223TRLO0 LSE
------------- -------------------- ---------------------- --------
967 353.60 08:31:03 00051020222TRLO0 LSE
------------- -------------------- ---------------------- --------
1433 353.00 08:45:13 00051020964TRLO0 LSE
------------- -------------------- ---------------------- --------
1317 352.80 08:53:29 00051021421TRLO0 LSE
------------- -------------------- ---------------------- --------
546 353.00 08:57:09 00051021895TRLO0 LSE
------------- -------------------- ---------------------- --------
138 353.00 08:57:09 00051021897TRLO0 LSE
------------- -------------------- ---------------------- --------
643 353.00 08:57:09 00051021896TRLO0 LSE
------------- -------------------- ---------------------- --------
1281 352.80 09:00:09 00051022129TRLO0 LSE
------------- -------------------- ---------------------- --------
1383 352.80 09:13:40 00051023269TRLO0 LSE
------------- -------------------- ---------------------- --------
1219 353.00 09:24:39 00051023758TRLO0 LSE
------------- -------------------- ---------------------- --------
616 352.80 09:26:39 00051023868TRLO0 LSE
------------- -------------------- ---------------------- --------
353 352.80 09:26:39 00051023867TRLO0 LSE
------------- -------------------- ---------------------- --------
443 352.80 09:26:39 00051023866TRLO0 LSE
------------- -------------------- ---------------------- --------
743 353.00 09:51:09 00051024686TRLO0 LSE
------------- -------------------- ---------------------- --------
434 353.00 09:51:09 00051024685TRLO0 LSE
------------- -------------------- ---------------------- --------
154 353.00 09:51:09 00051024687TRLO0 LSE
------------- -------------------- ---------------------- --------
722 352.80 09:51:10 00051024689TRLO0 LSE
------------- -------------------- ---------------------- --------
614 352.80 09:51:10 00051024688TRLO0 LSE
------------- -------------------- ---------------------- --------
382 352.80 10:07:59 00051025144TRLO0 LSE
------------- -------------------- ---------------------- --------
837 352.80 10:07:59 00051025143TRLO0 LSE
------------- -------------------- ---------------------- --------
1254 352.60 10:11:11 00051025247TRLO0 LSE
------------- -------------------- ---------------------- --------
1177 352.80 10:12:58 00051025286TRLO0 LSE
------------- -------------------- ---------------------- --------
57 352.80 10:19:00 00051025495TRLO0 LSE
------------- -------------------- ---------------------- --------
1223 352.80 10:19:00 00051025494TRLO0 LSE
------------- -------------------- ---------------------- --------
1166 351.80 10:33:06 00051026061TRLO0 LSE
------------- -------------------- ---------------------- --------
1384 351.20 10:41:35 00051026339TRLO0 LSE
------------- -------------------- ---------------------- --------
191 351.00 10:51:52 00051026548TRLO0 LSE
------------- -------------------- ---------------------- --------
1030 351.00 10:51:52 00051026547TRLO0 LSE
------------- -------------------- ---------------------- --------
1283 352.60 11:13:30 00051027320TRLO0 LSE
------------- -------------------- ---------------------- --------
1365 352.40 11:14:33 00051027341TRLO0 LSE
------------- -------------------- ---------------------- --------
2 352.40 11:14:33 00051027340TRLO0 LSE
------------- -------------------- ---------------------- --------
1431 351.80 11:14:35 00051027342TRLO0 LSE
------------- -------------------- ---------------------- --------
1363 352.40 11:28:54 00051027887TRLO0 LSE
------------- -------------------- ---------------------- --------
1307 352.00 11:36:41 00051028187TRLO0 LSE
------------- -------------------- ---------------------- --------
1198 352.00 12:00:26 00051028836TRLO0 LSE
------------- -------------------- ---------------------- --------
1327 351.60 12:01:05 00051028841TRLO0 LSE
------------- -------------------- ---------------------- --------
1409 351.60 12:01:05 00051028842TRLO0 LSE
------------- -------------------- ---------------------- --------
1329 350.40 12:15:17 00051029192TRLO0 LSE
------------- -------------------- ---------------------- --------
1342 349.20 12:29:35 00051029628TRLO0 LSE
------------- -------------------- ---------------------- --------
1297 349.60 12:39:52 00051030020TRLO0 LSE
------------- -------------------- ---------------------- --------
1404 349.20 12:44:55 00051030202TRLO0 LSE
------------- -------------------- ---------------------- --------
1186 350.20 12:57:30 00051030530TRLO0 LSE
------------- -------------------- ---------------------- --------
394 349.60 13:05:18 00051030747TRLO0 LSE
------------- -------------------- ---------------------- --------
68 349.60 13:05:19 00051030748TRLO0 LSE
------------- -------------------- ---------------------- --------
463 350.40 13:23:25 00051031362TRLO0 LSE
------------- -------------------- ---------------------- --------
1257 350.40 13:26:42 00051031476TRLO0 LSE
------------- -------------------- ---------------------- --------
15000 350.90 13:31:28 00051031660TRLO0 LSE
------------- -------------------- ---------------------- --------
203 351.80 13:36:58 00051031845TRLO0 LSE
------------- -------------------- ---------------------- --------
446 351.80 13:36:58 00051031844TRLO0 LSE
------------- -------------------- ---------------------- --------
248 351.80 13:36:58 00051031847TRLO0 LSE
------------- -------------------- ---------------------- --------
400 351.80 13:36:58 00051031846TRLO0 LSE
------------- -------------------- ---------------------- --------
36 351.80 13:41:50 00051032087TRLO0 LSE
------------- -------------------- ---------------------- --------
1116 351.80 13:41:50 00051032086TRLO0 LSE
------------- -------------------- ---------------------- --------
1283 351.40 13:48:17 00051032247TRLO0 LSE
------------- -------------------- ---------------------- --------
240 351.20 14:03:08 00051032529TRLO0 LSE
------------- -------------------- ---------------------- --------
67 351.20 14:03:08 00051032528TRLO0 LSE
------------- -------------------- ---------------------- --------
316 351.20 14:03:08 00051032532TRLO0 LSE
------------- -------------------- ---------------------- --------
104 351.20 14:03:08 00051032531TRLO0 LSE
------------- -------------------- ---------------------- --------
656 351.20 14:03:08 00051032530TRLO0 LSE
------------- -------------------- ---------------------- --------
278 351.00 14:03:13 00051032533TRLO0 LSE
------------- -------------------- ---------------------- --------
1247 351.00 14:15:20 00051032845TRLO0 LSE
------------- -------------------- ---------------------- --------
5 351.00 14:15:20 00051032844TRLO0 LSE
------------- -------------------- ---------------------- --------
1031 351.00 14:15:20 00051032843TRLO0 LSE
------------- -------------------- ---------------------- --------
765 350.80 14:15:20 00051032847TRLO0 LSE
------------- -------------------- ---------------------- --------
584 350.80 14:15:20 00051032846TRLO0 LSE
------------- -------------------- ---------------------- --------
476 350.60 14:31:05 00051033522TRLO0 LSE
------------- -------------------- ---------------------- --------
423 350.60 14:33:39 00051033664TRLO0 LSE
------------- -------------------- ---------------------- --------
400 350.60 14:33:39 00051033663TRLO0 LSE
------------- -------------------- ---------------------- --------
1367 350.80 14:35:16 00051033769TRLO0 LSE
------------- -------------------- ---------------------- --------
1266 350.60 14:36:06 00051033828TRLO0 LSE
------------- -------------------- ---------------------- --------
1288 351.80 14:52:03 00051034860TRLO0 LSE
------------- -------------------- ---------------------- --------
765 351.80 14:54:30 00051035047TRLO0 LSE
------------- -------------------- ---------------------- --------
460 351.80 14:54:30 00051035048TRLO0 LSE
------------- -------------------- ---------------------- --------
1365 351.80 14:54:30 00051035049TRLO0 LSE
------------- -------------------- ---------------------- --------
407 351.80 14:54:30 00051035050TRLO0 LSE
------------- -------------------- ---------------------- --------
998 351.80 14:54:30 00051035051TRLO0 LSE
------------- -------------------- ---------------------- --------
1256 352.00 15:12:58 00051036697TRLO0 LSE
------------- -------------------- ---------------------- --------
1449 351.60 15:12:58 00051036698TRLO0 LSE
------------- -------------------- ---------------------- --------
1413 351.20 15:12:58 00051036701TRLO0 LSE
------------- -------------------- ---------------------- --------
1307 351.80 15:23:06 00051037255TRLO0 LSE
------------- -------------------- ---------------------- --------
1345 351.60 15:30:01 00051037951TRLO0 LSE
------------- -------------------- ---------------------- --------
35000 351.42 15:32:29 00051038157TRLO0 LSE
------------- -------------------- ---------------------- --------
2500 351.40 15:32:40 00051038163TRLO0 LSE
------------- -------------------- ---------------------- --------
1239 351.40 15:44:26 00051038741TRLO0 LSE
------------- -------------------- ---------------------- --------
1330 351.40 15:45:47 00051038848TRLO0 LSE
------------- -------------------- ---------------------- --------
1204 350.00 15:57:01 00051039543TRLO0 LSE
------------- -------------------- ---------------------- --------
514 348.60 16:02:54 00051039881TRLO0 LSE
------------- -------------------- ---------------------- --------
546 348.60 16:03:22 00051039904TRLO0 LSE
------------- -------------------- ---------------------- --------
1180 348.80 16:04:02 00051039944TRLO0 LSE
------------- -------------------- ---------------------- --------
25000 348.46 16:09:58 00051040344TRLO0 LSE
------------- -------------------- ---------------------- --------
17000 349.54 16:27:57 00051042169TRLO0 LSE
------------- -------------------- ---------------------- --------
1359 350.00 16:31:33 00051042513TRLO0 LSE
------------- -------------------- ---------------------- --------
8502 350.20 16:35:23 00051042878TRLO0 LSE
------------- -------------------- ---------------------- --------
3307 350.20 16:35:23 00051042877TRLO0 LSE
------------- -------------------- ---------------------- --------
4835 350.20 16:35:23 00051042876TRLO0 LSE
------------- -------------------- ---------------------- --------
215 350.20 16:35:23 00051042875TRLO0 LSE
------------- -------------------- ---------------------- --------
529 350.20 16:35:23 00051042874TRLO0 LSE
------------- -------------------- ---------------------- --------
4610 350.20 16:35:23 00051042873TRLO0 LSE
------------- -------------------- ---------------------- --------
328 350.20 16:35:23 00051042871TRLO0 LSE
------------- -------------------- ---------------------- --------
202 350.20 16:35:23 00051042870TRLO0 LSE
------------- -------------------- ---------------------- --------
2263 350.20 16:35:23 00051042868TRLO0 LSE
------------- -------------------- ---------------------- --------
3712 350.20 16:35:23 00051042867TRLO0 LSE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. Following completion of the sale
of Domino's Sweden and Domino's Iceland we will hold the master
franchise agreement to own, operate and franchise Domino's stores
in the UK, the Republic of Ireland and Switzerland. We also have an
associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFEFMIEFSEFL
(END) Dow Jones Newswires
April 15, 2021 12:30 ET (16:30 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
