Domino's Pizza Group PLC Transaction in Own Shares (0836W)
April 20 2021 - 11:30AM
UK Regulatory
TIDMDOM
RNS Number : 0836W
Domino's Pizza Group PLC
20 April 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20
April 2021 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 368.8920 pence per share
price paid
Highest purchase : 370.60 pence per share
price paid
Lowest purchase price : 367.40 pence per share
paid
Following the above transaction, the Company has 465,681,910
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 465,681,910 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of Transaction
ordinary price Time of transaction Transaction reference Trading
shares purchased (GBp share) (UK Time) number venue
1218 367.40 08:33:08 00051093623TRLO0 LSE
------------- -------------------- ---------------------- --------
836 368.40 08:40:21 00051093791TRLO0 LSE
------------- -------------------- ---------------------- --------
400 368.40 08:40:21 00051093790TRLO0 LSE
------------- -------------------- ---------------------- --------
1304 368.80 09:00:17 00051094393TRLO0 LSE
------------- -------------------- ---------------------- --------
1325 368.20 09:00:17 00051094394TRLO0 LSE
------------- -------------------- ---------------------- --------
1362 368.40 09:12:15 00051094781TRLO0 LSE
------------- -------------------- ---------------------- --------
1227 368.80 09:28:03 00051095305TRLO0 LSE
------------- -------------------- ---------------------- --------
1215 368.40 09:31:41 00051095411TRLO0 LSE
------------- -------------------- ---------------------- --------
1153 368.40 09:38:00 00051095588TRLO0 LSE
------------- -------------------- ---------------------- --------
1252 368.20 09:49:10 00051095917TRLO0 LSE
------------- -------------------- ---------------------- --------
1179 368.00 09:49:10 00051095918TRLO0 LSE
------------- -------------------- ---------------------- --------
1173 368.20 09:51:42 00051095990TRLO0 LSE
------------- -------------------- ---------------------- --------
998 368.40 09:54:01 00051096051TRLO0 LSE
------------- -------------------- ---------------------- --------
184 368.40 09:54:03 00051096053TRLO0 LSE
------------- -------------------- ---------------------- --------
1284 368.40 10:12:50 00051096970TRLO0 LSE
------------- -------------------- ---------------------- --------
1140 369.00 10:14:21 00051097039TRLO0 LSE
------------- -------------------- ---------------------- --------
1126 368.80 10:16:15 00051097107TRLO0 LSE
------------- -------------------- ---------------------- --------
1206 368.60 10:24:07 00051097409TRLO0 LSE
------------- -------------------- ---------------------- --------
1173 369.00 10:25:39 00051097455TRLO0 LSE
------------- -------------------- ---------------------- --------
1304 368.80 10:32:31 00051097834TRLO0 LSE
------------- -------------------- ---------------------- --------
1364 368.60 10:41:30 00051098442TRLO0 LSE
------------- -------------------- ---------------------- --------
1313 368.60 11:07:07 00051099410TRLO0 LSE
------------- -------------------- ---------------------- --------
1183 368.60 11:20:00 00051099868TRLO0 LSE
------------- -------------------- ---------------------- --------
1168 368.80 11:23:06 00051100010TRLO0 LSE
------------- -------------------- ---------------------- --------
21 368.60 11:32:10 00051100408TRLO0 LSE
------------- -------------------- ---------------------- --------
1129 369.00 11:35:25 00051100517TRLO0 LSE
------------- -------------------- ---------------------- --------
1171 369.20 12:02:07 00051101634TRLO0 LSE
------------- -------------------- ---------------------- --------
1281 369.00 12:17:08 00051102164TRLO0 LSE
------------- -------------------- ---------------------- --------
1131 368.40 12:22:37 00051102342TRLO0 LSE
------------- -------------------- ---------------------- --------
1159 369.00 12:47:26 00051103109TRLO0 LSE
------------- -------------------- ---------------------- --------
1120 369.40 12:59:45 00051103613TRLO0 LSE
------------- -------------------- ---------------------- --------
1119 369.20 13:05:25 00051103800TRLO0 LSE
------------- -------------------- ---------------------- --------
1156 368.80 13:18:04 00051104339TRLO0 LSE
------------- -------------------- ---------------------- --------
1215 370.00 13:33:57 00051105080TRLO0 LSE
------------- -------------------- ---------------------- --------
1144 370.60 13:43:35 00051105517TRLO0 LSE
------------- -------------------- ---------------------- --------
100 370.60 13:45:36 00051105591TRLO0 LSE
------------- -------------------- ---------------------- --------
1217 370.20 13:47:12 00051105635TRLO0 LSE
------------- -------------------- ---------------------- --------
1100 369.60 13:59:36 00051106223TRLO0 LSE
------------- -------------------- ---------------------- --------
43 369.60 14:03:54 00051106435TRLO0 LSE
------------- -------------------- ---------------------- --------
40 369.40 14:15:02 00051106880TRLO0 LSE
------------- -------------------- ---------------------- --------
1065 369.40 14:15:02 00051106879TRLO0 LSE
------------- -------------------- ---------------------- --------
1301 368.80 14:23:01 00051107103TRLO0 LSE
------------- -------------------- ---------------------- --------
65 368.80 14:23:01 00051107102TRLO0 LSE
------------- -------------------- ---------------------- --------
1359 369.00 14:30:16 00051107492TRLO0 LSE
------------- -------------------- ---------------------- --------
1166 369.00 14:40:44 00051108153TRLO0 LSE
------------- -------------------- ---------------------- --------
1252 369.00 14:47:25 00051108419TRLO0 LSE
------------- -------------------- ---------------------- --------
1348 368.40 14:54:56 00051108925TRLO0 LSE
------------- -------------------- ---------------------- --------
47 369.40 14:56:54 00051109059TRLO0 LSE
------------- -------------------- ---------------------- --------
1110 369.40 14:56:54 00051109058TRLO0 LSE
------------- -------------------- ---------------------- --------
902 369.20 15:10:09 00051109904TRLO0 LSE
------------- -------------------- ---------------------- --------
255 369.20 15:10:09 00051109903TRLO0 LSE
------------- -------------------- ---------------------- --------
176 369.20 15:17:10 00051110613TRLO0 LSE
------------- -------------------- ---------------------- --------
927 369.20 15:17:10 00051110612TRLO0 LSE
------------- -------------------- ---------------------- --------
1343 368.60 15:32:38 00051112006TRLO0 LSE
------------- -------------------- ---------------------- --------
1248 368.60 15:41:12 00051112951TRLO0 LSE
------------- -------------------- ---------------------- --------
1179 368.20 15:46:59 00051113434TRLO0 LSE
------------- -------------------- ---------------------- --------
1211 368.40 15:46:59 00051113435TRLO0 LSE
------------- -------------------- ---------------------- --------
1335 368.00 15:55:00 00051114329TRLO0 LSE
------------- -------------------- ---------------------- --------
47 368.80 16:00:26 00051114983TRLO0 LSE
------------- -------------------- ---------------------- --------
1074 368.80 16:00:26 00051114984TRLO0 LSE
------------- -------------------- ---------------------- --------
28 369.60 16:13:12 00051116379TRLO0 LSE
------------- -------------------- ---------------------- --------
184 369.60 16:13:12 00051116378TRLO0 LSE
------------- -------------------- ---------------------- --------
356 369.60 16:13:12 00051116377TRLO0 LSE
------------- -------------------- ---------------------- --------
1141 369.20 16:16:11 00051116630TRLO0 LSE
------------- -------------------- ---------------------- --------
518 368.80 16:29:00 00051118040TRLO0 LSE
------------- -------------------- ---------------------- --------
466 368.80 16:29:32 00051118127TRLO0 LSE
------------- -------------------- ---------------------- --------
131 368.80 16:29:32 00051118126TRLO0 LSE
------------- -------------------- ---------------------- --------
1735 369.20 16:35:09 00051118457TRLO0 LSE
------------- -------------------- ---------------------- --------
381 369.20 16:35:09 00051118456TRLO0 LSE
------------- -------------------- ---------------------- --------
1260 369.20 16:35:09 00051118455TRLO0 LSE
------------- -------------------- ---------------------- --------
3152 369.20 16:35:09 00051118454TRLO0 LSE
------------- -------------------- ---------------------- --------
381 369.20 16:35:09 00051118453TRLO0 LSE
------------- -------------------- ---------------------- --------
269 369.20 16:35:09 00051118452TRLO0 LSE
------------- -------------------- ---------------------- --------
380 369.20 16:35:09 00051118451TRLO0 LSE
------------- -------------------- ---------------------- --------
4522 369.20 16:35:09 00051118450TRLO0 LSE
------------- -------------------- ---------------------- --------
1168 369.20 16:35:09 00051118449TRLO0 LSE
------------- -------------------- ---------------------- --------
467 369.20 16:35:09 00051118448TRLO0 LSE
------------- -------------------- ---------------------- --------
381 369.20 16:35:09 00051118447TRLO0 LSE
------------- -------------------- ---------------------- --------
200 369.20 16:35:09 00051118446TRLO0 LSE
------------- -------------------- ---------------------- --------
982 369.20 16:35:09 00051118445TRLO0 LSE
------------- -------------------- ---------------------- --------
600 369.20 16:35:09 00051118444TRLO0 LSE
------------- -------------------- ---------------------- --------
381 369.20 16:35:09 00051118443TRLO0 LSE
------------- -------------------- ---------------------- --------
455 369.20 16:35:09 00051118442TRLO0 LSE
------------- -------------------- ---------------------- --------
781 369.20 16:35:09 00051118441TRLO0 LSE
------------- -------------------- ---------------------- --------
38 369.20 16:35:09 00051118458TRLO0 LSE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. Following completion of the sale
of Domino's Sweden and Domino's Iceland we will hold the master
franchise agreement to own, operate and franchise Domino's stores
in the UK, the Republic of Ireland and Switzerland. We also have an
associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFMSEFSESL
(END) Dow Jones Newswires
April 20, 2021 12:30 ET (16:30 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Feb 2024 to Mar 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2023 to Mar 2024