TIDMDOM

RNS Number : 0836W

Domino's Pizza Group PLC

20 April 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 April 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    80,000 
Average purchase        :    368.8920 pence per share 
 price paid 
Highest purchase        :    370.60 pence per share 
 price paid 
Lowest purchase price   :    367.40 pence per share 
 paid 
 

Following the above transaction, the Company has 465,681,910 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,681,910 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of           Transaction 
  ordinary            price         Time of transaction   Transaction reference   Trading 
  shares purchased    (GBp share)    (UK Time)             number                  venue 
 1218                367.40          08:33:08             00051093623TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 836                 368.40          08:40:21             00051093791TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 368.40          08:40:21             00051093790TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1304                368.80          09:00:17             00051094393TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1325                368.20          09:00:17             00051094394TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1362                368.40          09:12:15             00051094781TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1227                368.80          09:28:03             00051095305TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1215                368.40          09:31:41             00051095411TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1153                368.40          09:38:00             00051095588TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1252                368.20          09:49:10             00051095917TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1179                368.00          09:49:10             00051095918TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1173                368.20          09:51:42             00051095990TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 998                 368.40          09:54:01             00051096051TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 184                 368.40          09:54:03             00051096053TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1284                368.40          10:12:50             00051096970TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1140                369.00          10:14:21             00051097039TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1126                368.80          10:16:15             00051097107TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1206                368.60          10:24:07             00051097409TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1173                369.00          10:25:39             00051097455TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1304                368.80          10:32:31             00051097834TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1364                368.60          10:41:30             00051098442TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1313                368.60          11:07:07             00051099410TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1183                368.60          11:20:00             00051099868TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1168                368.80          11:23:06             00051100010TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 21                  368.60          11:32:10             00051100408TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1129                369.00          11:35:25             00051100517TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1171                369.20          12:02:07             00051101634TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1281                369.00          12:17:08             00051102164TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1131                368.40          12:22:37             00051102342TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1159                369.00          12:47:26             00051103109TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1120                369.40          12:59:45             00051103613TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1119                369.20          13:05:25             00051103800TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1156                368.80          13:18:04             00051104339TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1215                370.00          13:33:57             00051105080TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1144                370.60          13:43:35             00051105517TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 100                 370.60          13:45:36             00051105591TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1217                370.20          13:47:12             00051105635TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1100                369.60          13:59:36             00051106223TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 43                  369.60          14:03:54             00051106435TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 40                  369.40          14:15:02             00051106880TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1065                369.40          14:15:02             00051106879TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1301                368.80          14:23:01             00051107103TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 65                  368.80          14:23:01             00051107102TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1359                369.00          14:30:16             00051107492TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1166                369.00          14:40:44             00051108153TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1252                369.00          14:47:25             00051108419TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1348                368.40          14:54:56             00051108925TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 47                  369.40          14:56:54             00051109059TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1110                369.40          14:56:54             00051109058TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 902                 369.20          15:10:09             00051109904TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 255                 369.20          15:10:09             00051109903TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 176                 369.20          15:17:10             00051110613TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 927                 369.20          15:17:10             00051110612TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1343                368.60          15:32:38             00051112006TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1248                368.60          15:41:12             00051112951TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1179                368.20          15:46:59             00051113434TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1211                368.40          15:46:59             00051113435TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1335                368.00          15:55:00             00051114329TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 47                  368.80          16:00:26             00051114983TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1074                368.80          16:00:26             00051114984TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 28                  369.60          16:13:12             00051116379TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 184                 369.60          16:13:12             00051116378TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 356                 369.60          16:13:12             00051116377TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1141                369.20          16:16:11             00051116630TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 518                 368.80          16:29:00             00051118040TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 466                 368.80          16:29:32             00051118127TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 131                 368.80          16:29:32             00051118126TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1735                369.20          16:35:09             00051118457TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 381                 369.20          16:35:09             00051118456TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1260                369.20          16:35:09             00051118455TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 3152                369.20          16:35:09             00051118454TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 381                 369.20          16:35:09             00051118453TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 269                 369.20          16:35:09             00051118452TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 380                 369.20          16:35:09             00051118451TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 4522                369.20          16:35:09             00051118450TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1168                369.20          16:35:09             00051118449TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 467                 369.20          16:35:09             00051118448TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 381                 369.20          16:35:09             00051118447TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 200                 369.20          16:35:09             00051118446TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 982                 369.20          16:35:09             00051118445TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 600                 369.20          16:35:09             00051118444TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 381                 369.20          16:35:09             00051118443TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 455                 369.20          16:35:09             00051118442TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 781                 369.20          16:35:09             00051118441TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 38                  369.20          16:35:09             00051118458TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMSEFSESL

(END) Dow Jones Newswires

April 20, 2021 12:30 ET (16:30 GMT)

Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Domino
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Domino