Domino's Pizza Group PLC Transaction in Own Shares (2197W)
April 21 2021 - 11:30AM
UK Regulatory
TIDMDOM
RNS Number : 2197W
Domino's Pizza Group PLC
21 April 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21
April 2021 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 366.0912 pence per share
price paid
Highest purchase : 368.200 pence per share
price paid
Lowest purchase price : 364.200 pence per share
paid
Following the above transaction, the Company has 465,581,910
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 465,581,910 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of Transaction
ordinary price Time of transaction Transaction reference Trading
shares purchased (GBp share) (UK Time) number venue
1132 367.80 08:26:05 00051120463TRLO0 LSE
------------- -------------------- ---------------------- --------
1259 367.40 08:27:33 00051120527TRLO0 LSE
------------- -------------------- ---------------------- --------
1263 366.60 08:27:33 00051120528TRLO0 LSE
------------- -------------------- ---------------------- --------
1287 366.40 08:47:35 00051121450TRLO0 LSE
------------- -------------------- ---------------------- --------
1635 366.40 08:58:35 00051121887TRLO0 LSE
------------- -------------------- ---------------------- --------
1342 365.80 09:04:35 00051122211TRLO0 LSE
------------- -------------------- ---------------------- --------
1328 366.00 09:32:31 00051123329TRLO0 LSE
------------- -------------------- ---------------------- --------
1139 365.80 09:32:41 00051123332TRLO0 LSE
------------- -------------------- ---------------------- --------
1130 366.40 09:39:57 00051123636TRLO0 LSE
------------- -------------------- ---------------------- --------
967 366.20 09:42:05 00051123761TRLO0 LSE
------------- -------------------- ---------------------- --------
259 366.20 09:42:05 00051123762TRLO0 LSE
------------- -------------------- ---------------------- --------
1354 366.20 09:42:05 00051123763TRLO0 LSE
------------- -------------------- ---------------------- --------
1336 366.20 09:45:05 00051123964TRLO0 LSE
------------- -------------------- ---------------------- --------
1145 365.40 09:49:35 00051124248TRLO0 LSE
------------- -------------------- ---------------------- --------
1326 364.20 09:59:01 00051124716TRLO0 LSE
------------- -------------------- ---------------------- --------
1281 364.80 10:00:56 00051124828TRLO0 LSE
------------- -------------------- ---------------------- --------
1418 365.00 10:00:56 00051124830TRLO0 LSE
------------- -------------------- ---------------------- --------
1118 365.00 10:01:16 00051124853TRLO0 LSE
------------- -------------------- ---------------------- --------
1190 365.00 10:01:16 00051124854TRLO0 LSE
------------- -------------------- ---------------------- --------
390 364.80 10:01:28 00051124862TRLO0 LSE
------------- -------------------- ---------------------- --------
440 364.80 10:01:28 00051124863TRLO0 LSE
------------- -------------------- ---------------------- --------
376 364.80 10:01:28 00051124864TRLO0 LSE
------------- -------------------- ---------------------- --------
440 364.80 10:01:28 00051124865TRLO0 LSE
------------- -------------------- ---------------------- --------
662 364.80 10:01:28 00051124866TRLO0 LSE
------------- -------------------- ---------------------- --------
1182 365.40 10:12:53 00051125211TRLO0 LSE
------------- -------------------- ---------------------- --------
274 365.40 10:24:39 00051125474TRLO0 LSE
------------- -------------------- ---------------------- --------
979 365.40 10:24:39 00051125475TRLO0 LSE
------------- -------------------- ---------------------- --------
400 365.40 10:24:39 00051125476TRLO0 LSE
------------- -------------------- ---------------------- --------
979 365.40 10:24:39 00051125477TRLO0 LSE
------------- -------------------- ---------------------- --------
1112 365.00 10:24:41 00051125478TRLO0 LSE
------------- -------------------- ---------------------- --------
1358 365.00 10:31:33 00051125712TRLO0 LSE
------------- -------------------- ---------------------- --------
834 365.00 10:31:33 00051125713TRLO0 LSE
------------- -------------------- ---------------------- --------
422 365.00 10:31:33 00051125714TRLO0 LSE
------------- -------------------- ---------------------- --------
1247 365.00 10:31:33 00051125718TRLO0 LSE
------------- -------------------- ---------------------- --------
1804 364.80 10:31:33 00051125720TRLO0 LSE
------------- -------------------- ---------------------- --------
1318 364.40 10:31:33 00051125729TRLO0 LSE
------------- -------------------- ---------------------- --------
252 365.00 10:40:29 00051126039TRLO0 LSE
------------- -------------------- ---------------------- --------
1324 365.00 10:40:29 00051126040TRLO0 LSE
------------- -------------------- ---------------------- --------
897 365.00 10:40:29 00051126041TRLO0 LSE
------------- -------------------- ---------------------- --------
1262 365.40 11:01:59 00051126669TRLO0 LSE
------------- -------------------- ---------------------- --------
861 365.20 11:01:59 00051126670TRLO0 LSE
------------- -------------------- ---------------------- --------
465 365.20 11:01:59 00051126671TRLO0 LSE
------------- -------------------- ---------------------- --------
1177 365.20 11:16:24 00051127129TRLO0 LSE
------------- -------------------- ---------------------- --------
258 365.20 11:16:24 00051127130TRLO0 LSE
------------- -------------------- ---------------------- --------
405 365.20 11:16:24 00051127131TRLO0 LSE
------------- -------------------- ---------------------- --------
685 365.20 11:16:24 00051127132TRLO0 LSE
------------- -------------------- ---------------------- --------
950 365.60 11:21:36 00051127352TRLO0 LSE
------------- -------------------- ---------------------- --------
327 365.60 11:21:36 00051127353TRLO0 LSE
------------- -------------------- ---------------------- --------
900 367.40 11:48:33 00051128211TRLO0 LSE
------------- -------------------- ---------------------- --------
411 367.40 11:48:33 00051128212TRLO0 LSE
------------- -------------------- ---------------------- --------
1256 367.40 11:48:33 00051128213TRLO0 LSE
------------- -------------------- ---------------------- --------
1302 368.20 12:00:06 00051128587TRLO0 LSE
------------- -------------------- ---------------------- --------
429 368.20 12:00:06 00051128588TRLO0 LSE
------------- -------------------- ---------------------- --------
896 368.20 12:00:06 00051128589TRLO0 LSE
------------- -------------------- ---------------------- --------
1233 368.00 12:01:17 00051128640TRLO0 LSE
------------- -------------------- ---------------------- --------
1170 367.00 12:19:58 00051129185TRLO0 LSE
------------- -------------------- ---------------------- --------
1123 366.20 12:29:43 00051129502TRLO0 LSE
------------- -------------------- ---------------------- --------
658 365.60 12:38:06 00051129840TRLO0 LSE
------------- -------------------- ---------------------- --------
466 365.60 12:38:06 00051129841TRLO0 LSE
------------- -------------------- ---------------------- --------
638 365.80 13:01:09 00051131453TRLO0 LSE
------------- -------------------- ---------------------- --------
509 365.80 13:01:09 00051131454TRLO0 LSE
------------- -------------------- ---------------------- --------
80 365.80 13:01:09 00051131455TRLO0 LSE
------------- -------------------- ---------------------- --------
1228 365.80 13:10:31 00051131771TRLO0 LSE
------------- -------------------- ---------------------- --------
1237 366.00 13:22:32 00051132208TRLO0 LSE
------------- -------------------- ---------------------- --------
1305 365.80 13:29:30 00051132388TRLO0 LSE
------------- -------------------- ---------------------- --------
1281 365.60 13:29:30 00051132389TRLO0 LSE
------------- -------------------- ---------------------- --------
1256 365.20 13:36:53 00051132635TRLO0 LSE
------------- -------------------- ---------------------- --------
1225 366.00 13:51:24 00051133418TRLO0 LSE
------------- -------------------- ---------------------- --------
463 365.80 14:00:00 00051133834TRLO0 LSE
------------- -------------------- ---------------------- --------
750 365.80 14:00:00 00051133835TRLO0 LSE
------------- -------------------- ---------------------- --------
753 366.20 14:15:13 00051134472TRLO0 LSE
------------- -------------------- ---------------------- --------
661 366.20 14:15:13 00051134473TRLO0 LSE
------------- -------------------- ---------------------- --------
1339 366.20 14:15:13 00051134474TRLO0 LSE
------------- -------------------- ---------------------- --------
1224 366.20 14:18:35 00051134574TRLO0 LSE
------------- -------------------- ---------------------- --------
1150 366.20 14:23:47 00051134842TRLO0 LSE
------------- -------------------- ---------------------- --------
1295 366.60 14:34:27 00051135572TRLO0 LSE
------------- -------------------- ---------------------- --------
111 366.40 14:36:42 00051135708TRLO0 LSE
------------- -------------------- ---------------------- --------
1247 366.40 14:36:42 00051135709TRLO0 LSE
------------- -------------------- ---------------------- --------
837 366.20 14:39:01 00051135905TRLO0 LSE
------------- -------------------- ---------------------- --------
476 366.20 14:39:01 00051135906TRLO0 LSE
------------- -------------------- ---------------------- --------
1339 366.00 14:45:53 00051136323TRLO0 LSE
------------- -------------------- ---------------------- --------
610 365.80 14:56:17 00051136902TRLO0 LSE
------------- -------------------- ---------------------- --------
495 365.80 14:56:17 00051136903TRLO0 LSE
------------- -------------------- ---------------------- --------
1343 366.20 15:03:06 00051137241TRLO0 LSE
------------- -------------------- ---------------------- --------
1064 366.00 15:03:06 00051137242TRLO0 LSE
------------- -------------------- ---------------------- --------
222 366.00 15:03:06 00051137243TRLO0 LSE
------------- -------------------- ---------------------- --------
856 366.80 15:06:41 00051137435TRLO0 LSE
------------- -------------------- ---------------------- --------
350 366.80 15:06:41 00051137436TRLO0 LSE
------------- -------------------- ---------------------- --------
512 367.20 15:23:05 00051138110TRLO0 LSE
------------- -------------------- ---------------------- --------
772 367.20 15:23:05 00051138111TRLO0 LSE
------------- -------------------- ---------------------- --------
1102 367.00 15:23:24 00051138156TRLO0 LSE
------------- -------------------- ---------------------- --------
51 367.00 15:30:13 00051138557TRLO0 LSE
------------- -------------------- ---------------------- --------
1276 367.00 15:30:13 00051138558TRLO0 LSE
------------- -------------------- ---------------------- --------
1284 367.00 15:33:13 00051138712TRLO0 LSE
------------- -------------------- ---------------------- --------
1338 367.00 15:38:56 00051138949TRLO0 LSE
------------- -------------------- ---------------------- --------
1137 367.00 15:40:14 00051139014TRLO0 LSE
------------- -------------------- ---------------------- --------
1162 367.00 15:49:14 00051139390TRLO0 LSE
------------- -------------------- ---------------------- --------
900 367.00 15:53:14 00051139554TRLO0 LSE
------------- -------------------- ---------------------- --------
238 367.00 15:53:14 00051139555TRLO0 LSE
------------- -------------------- ---------------------- --------
1168 366.80 15:54:00 00051139578TRLO0 LSE
------------- -------------------- ---------------------- --------
1563 367.20 16:06:26 00051140214TRLO0 LSE
------------- -------------------- ---------------------- --------
1177 366.80 16:06:31 00051140218TRLO0 LSE
------------- -------------------- ---------------------- --------
1652 367.00 16:14:42 00051140694TRLO0 LSE
------------- -------------------- ---------------------- --------
1193 366.80 16:14:43 00051140696TRLO0 LSE
------------- -------------------- ---------------------- --------
1330 366.80 16:19:37 00051140978TRLO0 LSE
------------- -------------------- ---------------------- --------
968 366.80 16:21:17 00051141093TRLO0 LSE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. Following completion of the sale
of Domino's Sweden and Domino's Iceland we will hold the master
franchise agreement to own, operate and franchise Domino's stores
in the UK, the Republic of Ireland and Switzerland. We also have an
associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFIFEFSEIL
(END) Dow Jones Newswires
April 21, 2021 12:30 ET (16:30 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
