PLUS1
74.20
-0.30 (-0.4%)
-0.30 (-0.4%)
Upgrade to Real-Time
Market Open
Low
29.80
High
85.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Dp Eurasia N.v. | DPEU | London | Ordinary Share | NL0012328801 | ORD EUR0.12 (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.30 | -0.4% | 74.20 | 02:14:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.20 | 74.20 | 74.20 | 74.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 74.40 | 76.00 | 1.60 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,017 | 74.20p | 2,981p | - | 29.80 - 85.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:14:27 | AT | 4,017 | 74.20p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Dp Eurasia N.v Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 110.48Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dp Eurasia N.v News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | DP Eurasia N.V 2020 Annual Report |
| 3/23/2021 | 06:27 | Alliance News |  TRADING UPDATES: McColl's decides against payout; Luceco.. |
| 3/23/2021 | 02:00 | UK Regulatory (RNS & others) | DP Eurasia N.V Preliminary Results |
| 3/10/2021 | 01:00 | UK Regulatory (RNS & others) | DP Eurasia N.V Notice of Extraordinary General Meeting |
| 2/26/2021 | 07:12 | UK Regulatory (RNS & others) | DP Eurasia N.V Results of 2021 EGM -- Correction |
| 2/24/2021 | 01:00 | UK Regulatory (RNS & others) | DP Eurasia N.V Notification of Preliminary Results |
| 2/19/2021 | 11:41 | Alliance News | IN BRIEF: Jubilant Buys Fides, Becomes Biggest DP Eurasia.. |
Dp Eurasia N.v Discussion Forums - DPEU
No Forum Threads FoundAdd a New Thread
Historical DPEU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 78.00 | 72.00 | 74.37 | 155,175 | 2.20 | 3.06% |
| 1 Month | 73.80 | 78.00 | 55.00 | 66.79 | 253,720 | 0.40 | 0.54% |
| 3 Months | 45.00 | 85.00 | 41.50 | 64.18 | 233,863 | 29.20 | 64.89% |
| 6 Months | 34.60 | 85.00 | 29.80 | 51.18 | 202,762 | 39.60 | 114.45% |
| 1 Year | 43.00 | 85.00 | 29.80 | 44.10 | 214,620 | 31.20 | 72.56% |
| 3 Years | 193.80 | 195.00 | 29.80 | 75.48 | 237,304 | -119.60 | -61.71% |
| 5 Years | 200.00 | 249.50 | 29.80 | 108.88 | 267,561 | -125.80 | -62.9% |
