DPEU

Dp Eurasia N.v Share Price - DPEU

74.20
-0.30 (-0.4%)
74.20

Low
29.80

52 Week Range

High
85.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Dp Eurasia N.v. DPEU London Ordinary Share NL0012328801 ORD EUR0.12 (DI)
  Price Change Price Change % Stock Price Last Trade
-0.30 -0.4% 74.20 02:14:46
Open Price Low Price High Price Close Price Previous Close
74.20 74.20 74.20 74.50
Bid Price Ask Price Spread News
74.40 76.00 1.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1 4,017 74.20p 2,981p - 29.80 - 85.00
Last Trade Type Quantity Price Currency
02:14:27 AT 4,017 74.20p GBX
Industry Sector
TRAVEL & LEISURE

Dp Eurasia N.v Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
110.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dp Eurasia N.v News

Date Time Source News Article
4/08/202101:00UK Regulatory (RNS & others)DP Eurasia N.V 2020 Annual Report
3/23/202106:27Alliance NewsTRADING UPDATES: McColl's decides against payout; Luceco..
3/23/202102:00UK Regulatory (RNS & others)DP Eurasia N.V Preliminary Results
3/10/202101:00UK Regulatory (RNS & others)DP Eurasia N.V Notice of Extraordinary General Meeting
2/26/202107:12UK Regulatory (RNS & others)DP Eurasia N.V Results of 2021 EGM -- Correction
2/24/202101:00UK Regulatory (RNS & others)DP Eurasia N.V Notification of Preliminary Results
2/19/202111:41Alliance NewsIN BRIEF: Jubilant Buys Fides, Becomes Biggest DP Eurasia..

Dp Eurasia N.v Discussion Forums - DPEU

No Forum Threads FoundAdd a New Thread

Historical DPEU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.0078.0072.0074.37155,1752.203.06%
1 Month73.8078.0055.0066.79253,7200.400.54%
3 Months45.0085.0041.5064.18233,86329.2064.89%
6 Months34.6085.0029.8051.18202,76239.60114.45%
1 Year43.0085.0029.8044.10214,62031.2072.56%
3 Years193.80195.0029.8075.48237,304-119.60-61.71%
5 Years200.00249.5029.80108.88267,561-125.80-62.9%
Your Recent History
LSE
DPEU
Dp Eurasia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 07:31:35