Discoverie (DSCV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Discoverie Group Plc (DSCV)
Discoverie Group Plc (DSCV) Trades

Discoverie Group Plc (DSCV)

564.00

-5.00

( -0.88% )

Updated: 09:50:37

Delayed by 15 minutes

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:18	569.0	62197	UT	563.0	567.0	Buy		546,297	188	LSE
10:30:00	565.253	175	O	563.0	567.0	Buy		484,100	187	LSE
10:13:17	566.0	44	AT	566.0	567.0	Sell		483,925	186	LSE
10:13:17	566.0	133	AT	566.0	567.0	Sell		483,881	185	LSE
10:13:17	566.0	64	AT	566.0	567.0	Sell		483,748	184	LSE
10:13:17	566.0	56	AT	566.0	567.0	Sell		483,684	183	LSE
10:13:17	566.0	59	AT	566.0	567.0	Sell		483,628	182	LSE
10:13:17	566.0	55	AT	566.0	567.0	Sell		483,569	181	LSE
10:13:16	567.0	112	AT	567.0	569.0	Sell		483,514	180	LSE
10:13:16	567.0	171	AT	567.0	569.0	Sell		483,402	179	LSE
10:13:16	567.0	166	AT	567.0	569.0	Sell		483,231	178	LSE
10:13:16	567.0	47	AT	567.0	569.0	Sell		483,065	177	LSE
10:10:20	569.0	6	O	567.0	569.0	Buy		483,018	176	LSE
10:10:20	569.0	17	O	567.0	569.0	Buy		483,012	175	LSE
10:04:25	567.537	210	O	567.0	569.0	Sell		482,995	174	LSE
10:04:20	568.394	160	O	567.0	569.0	Buy		482,785	173	LSE
10:00:05	568.0	66	AT	567.0	568.0	Buy		482,625	172	LSE
10:00:05	568.0	37	AT	567.0	568.0	Buy		482,559	171	LSE
10:00:05	568.0	57	AT	567.0	568.0	Buy		482,522	170	LSE
10:00:05	568.0	55	AT	567.0	568.0	Buy		482,465	169	LSE
10:00:05	568.0	55	AT	567.0	568.0	Buy		482,410	168	LSE
09:59:47	567.261	70	O	567.0	568.0	Sell		482,355	167	LSE
09:56:08	567.0	58	AT	566.0	567.0	Buy		482,285	166	LSE
09:56:08	567.0	50	AT	566.0	567.0	Buy		482,227	165	LSE
09:56:08	567.0	48	AT	566.0	567.0	Buy		482,177	164	LSE
09:56:08	567.0	910	AT	566.0	567.0	Buy		482,129	163	LSE
09:56:08	566.0	174	AT	566.0	567.0	Sell		481,219	162	LSE
09:56:08	567.0	1	AT	566.0	567.0	Buy		481,045	161	LSE
09:56:08	567.0	4	AT	566.0	567.0	Buy		481,044	160	LSE
09:56:08	567.0	1	AT	566.0	567.0	Buy		481,040	159	LSE
09:56:08	567.0	58	AT	566.0	567.0	Buy		481,039	158	LSE
09:56:08	567.0	106	AT	566.0	567.0	Buy		480,981	157	LSE
09:56:08	567.0	301	AT	565.0	567.0	Buy		480,875	156	LSE
09:56:08	567.0	119	AT	565.0	567.0	Buy		480,574	155	LSE
09:56:08	567.0	102	AT	565.0	567.0	Buy		480,455	154	LSE
09:56:08	567.0	80	AT	565.0	567.0	Buy		480,353	153	LSE
09:56:08	567.0	2	AT	565.0	567.0	Buy		480,273	152	LSE
09:56:08	567.0	12	AT	565.0	567.0	Buy		480,271	151	LSE
09:56:08	567.0	130	AT	565.0	567.0	Buy		480,259	150	LSE
09:56:08	567.0	217	AT	565.0	567.0	Buy		480,129	149	LSE
09:56:08	567.0	299	AT	565.0	567.0	Buy		479,912	148	LSE
09:37:17	565.0	165	AT	565.0	567.0	Sell		479,613	147	LSE
09:32:35	566.276	620	O	565.0	567.0	Buy		479,448	146	LSE
09:32:03	567.0	205017	O	565.0	567.0	Buy		478,828	145	LSE
09:30:11	566.0	100	AT	566.0	567.0	Sell		273,811	144	LSE
09:30:11	566.0	43	AT	566.0	568.0	Sell		273,711	143	LSE
09:28:27	567.0	205017	O	566.0	568.0			273,668	142	LSE
09:25:43	567.0	85	AT	567.0	568.0	Sell		68,651	141	LSE
09:23:44	568.0	103	O	567.0	569.0			68,566	140	LSE
09:18:05	569.0	300	AT	569.0	571.0	Sell		68,463	139	LSE
09:18:03	571.0	172	AT	571.0	572.0	Sell		68,163	138	LSE
09:18:02	571.0	183	AT	570.0	571.0	Buy		67,991	137	LSE
09:18:02	571.0	170	AT	571.0	572.0	Sell		67,808	136	LSE
09:18:02	571.0	232	AT	571.0	572.0	Sell		67,638	135	LSE
09:17:25	571.0	52	AT	571.0	572.0	Sell		67,406	134	LSE
09:17:25	571.0	55	AT	571.0	572.0	Sell		67,354	133	LSE
09:17:25	571.0	52	AT	571.0	572.0	Sell		67,299	132	LSE
09:17:25	571.0	402	AT	571.0	572.0	Sell		67,247	131	LSE
09:12:24	572.0	98	AT	571.0	572.0	Buy		66,845	130	LSE
09:12:24	572.0	49	AT	571.0	572.0	Buy		66,747	129	LSE
09:12:24	571.0	259	AT	571.0	572.0	Sell		66,698	128	LSE
09:07:08	572.567	150	O	571.0	573.0	Buy		66,439	127	LSE
09:03:12	572.0	192	AT	571.0	572.0	Buy		66,289	126	LSE
09:03:12	572.0	102	AT	571.0	572.0	Buy		66,097	125	LSE
08:57:01	570.0	15077	O	570.0	572.0	Sell		65,995	124	LSE
08:56:30	571.0	302	AT	571.0	572.0	Sell		50,918	123	LSE
08:56:30	571.0	100	AT	571.0	572.0	Sell		50,616	122	LSE
08:55:10	571.0	402	AT	571.0	572.0	Sell		50,516	121	LSE
08:55:02	571.0	402	AT	571.0	572.0	Sell		50,114	120	LSE
08:54:52	571.0	3	AT	571.0	572.0	Sell		49,712	119	LSE
08:54:44	569.0	518	O	570.0	572.0	Sell		49,709	118	LSE
08:54:44	571.0	402	AT	571.0	572.0	Sell		49,191	117	LSE
08:54:44	571.0	53	AT	570.0	571.0	Buy		48,789	116	LSE
08:54:44	571.0	56	AT	570.0	571.0	Buy		48,736	115	LSE
08:54:44	571.0	48	AT	570.0	571.0	Buy		48,680	114	LSE
08:54:44	571.0	402	AT	571.0	572.0	Sell		48,632	113	LSE
08:54:44	571.0	750	AT	570.0	571.0	Buy		48,230	112	LSE
08:54:44	571.0	48	AT	570.0	571.0	Buy		47,480	111	LSE
08:54:44	571.0	50	AT	570.0	571.0	Buy		47,432	110	LSE
08:54:44	571.0	58	AT	570.0	571.0	Buy		47,382	109	LSE
08:54:44	570.0	25	AT	569.0	570.0	Buy		47,324	108	LSE
08:54:44	570.0	54	AT	569.0	570.0	Buy		47,299	107	LSE
08:54:44	570.0	58	AT	569.0	570.0	Buy		47,245	106	LSE
08:54:44	570.0	55	AT	569.0	570.0	Buy		47,187	105	LSE
08:54:44	570.0	83	AT	569.0	570.0	Buy		47,132	104	LSE
08:54:44	570.0	44	AT	569.0	570.0	Buy		47,049	103	LSE
08:54:18	569.0	102	AT	569.0	570.0	Sell		47,005	102	LSE
08:54:18	569.0	61	AT	569.0	570.0	Sell		46,903	101	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

Xtrackers II US Treasuri...

Inflation Linked Europea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions