Discoverie (DSCV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Discoverie Group Plc (DSCV)
Discoverie Group Plc (DSCV) Trades

Discoverie Group Plc (DSCV)

564.00

-5.00

( -0.88% )

Updated: 09:50:37

Delayed by 15 minutes

Trade 101 - 51 (03:46-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:47	564.0	124	AT	564.0	566.0	Sell		12,890	101	LSE
03:46:47	564.0	127	AT	564.0	566.0	Sell		12,766	100	LSE
03:46:47	564.0	44	AT	564.0	566.0	Sell		12,639	99	LSE
03:46:47	564.0	100	AT	564.0	566.0	Sell		12,595	98	LSE
03:43:45	564.0	1616	O	564.0	566.0	Sell		12,495	97	LSE
03:40:27	565.0	71	AT	564.0	565.0	Buy		10,879	96	LSE
03:40:27	565.0	4	AT	564.0	565.0	Buy		10,808	95	LSE
03:40:27	565.0	13	AT	564.0	565.0	Buy		10,804	94	LSE
03:40:27	565.0	60	AT	564.0	565.0	Buy		10,791	93	LSE
03:40:27	565.0	76	AT	564.0	565.0	Buy		10,731	92	LSE
03:35:36	565.0	1	AT	564.0	565.0	Buy		10,655	91	LSE
03:35:36	565.0	1	AT	564.0	565.0	Buy		10,654	90	LSE
03:35:21	565.0	6	AT	563.0	565.0	Buy		10,653	89	LSE
03:35:19	565.0	5	AT	563.0	565.0	Buy		10,647	88	LSE
03:35:18	564.0	7	AT	563.0	564.0	Buy		10,642	87	LSE
03:35:17	564.0	160	AT	563.0	564.0	Buy		10,635	86	LSE
03:35:17	564.0	24	AT	564.0	565.0	Sell		10,475	85	LSE
03:35:17	564.0	185	AT	564.0	565.0	Sell		10,451	84	LSE
03:35:17	564.0	15	AT	564.0	565.0	Sell		10,266	83	LSE
03:31:47	564.0	135	AT	563.0	564.0	Buy		10,251	82	LSE
03:31:40	564.0	89	AT	562.0	564.0	Buy		10,116	81	LSE
03:31:40	564.0	20	AT	562.0	564.0	Buy		10,027	80	LSE
03:24:35	564.0	5	AT	562.0	564.0	Buy		10,007	79	LSE
03:19:33	563.0	45	AT	563.0	564.0	Sell		10,002	78	LSE
03:19:33	563.0	46	AT	563.0	564.0	Sell		9,957	77	LSE
03:18:44	563.0	44	AT	563.0	564.0	Sell		9,911	76	LSE
03:18:44	563.0	45	AT	563.0	564.0	Sell		9,867	75	LSE
03:18:44	563.0	50	AT	563.0	564.0	Sell		9,822	74	LSE
03:18:44	563.0	33	AT	563.0	564.0	Sell		9,772	73	LSE
03:18:44	563.0	75	AT	563.0	564.0	Sell		9,739	72	LSE
03:18:44	563.0	25	AT	563.0	564.0	Sell		9,664	71	LSE
03:15:28	564.0	6	AT	562.0	564.0	Buy		9,639	70	LSE
03:15:18	563.0	76	AT	562.0	563.0	Buy		9,633	69	LSE
03:15:18	563.0	170	AT	562.0	563.0	Buy		9,557	68	LSE
03:14:51	564.0	1	AT	562.0	564.0	Buy		9,387	67	LSE
03:05:33	564.0	6	AT	562.0	564.0	Buy		9,386	66	LSE
02:59:41	563.0	34	AT	562.0	563.0	Buy		9,380	65	LSE
02:58:59	563.0	25	AT	561.0	563.0	Buy		9,346	64	LSE
02:58:59	563.0	1	AT	561.0	563.0	Buy		9,321	63	LSE
02:58:59	563.0	16	AT	561.0	563.0	Buy		9,320	62	LSE
02:58:59	563.0	8	AT	561.0	563.0	Buy		9,304	61	LSE
02:58:59	563.0	8	AT	561.0	563.0	Buy		9,296	60	LSE
02:56:37	562.0	61	AT	560.0	562.0	Buy		9,288	59	LSE
02:56:37	562.0	12	AT	560.0	562.0	Buy		9,227	58	LSE
02:56:37	562.0	33	AT	560.0	562.0	Buy		9,215	57	LSE
02:56:37	562.0	16	AT	560.0	562.0	Buy		9,182	56	LSE
02:56:37	562.0	7	AT	560.0	562.0	Buy		9,166	55	LSE
02:56:11	561.0	39	AT	559.0	561.0	Buy		9,159	54	LSE
02:56:11	561.0	43	AT	559.0	561.0	Buy		9,120	53	LSE
02:56:11	561.0	74	AT	559.0	561.0	Buy		9,077	52	LSE
02:56:11	561.0	700	AT	559.0	561.0	Buy		9,003	51	LSE

HSBC FTSE EPRA/NAREIT De...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions