Discoverie (DSCV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Discoverie Group Plc (DSCV)
Discoverie Group Plc (DSCV) Trades

Discoverie Group Plc (DSCV)

564.00

-5.00

( -0.88% )

Updated: 09:50:37

Delayed by 15 minutes

Trade 201 - 151 (07:07-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:44	565.0	47	AT	564.0	565.0	Buy		27,060	201	LSE
07:06:53	564.0	33	AT	562.0	564.0	Buy		27,013	200	LSE
07:06:53	564.0	10	AT	562.0	564.0	Buy		26,980	199	LSE
07:06:53	564.0	49	AT	562.0	564.0	Buy		26,970	198	LSE
07:06:53	564.0	44	AT	562.0	564.0	Buy		26,921	197	LSE
07:06:53	564.0	43	AT	562.0	564.0	Buy		26,877	196	LSE
07:06:53	564.0	48	AT	562.0	564.0	Buy		26,834	195	LSE
07:06:53	564.0	40	AT	562.0	564.0	Buy		26,786	194	LSE
07:06:09	563.0	269	AT	563.0	564.0	Sell		26,746	193	LSE
07:06:09	564.0	44	AT	562.0	564.0	Buy		26,477	192	LSE
07:06:09	564.0	53	AT	562.0	564.0	Buy		26,433	191	LSE
07:06:09	564.0	450	AT	562.0	564.0	Buy		26,380	190	LSE
07:06:09	564.0	4	AT	562.0	564.0	Buy		25,930	189	LSE
07:06:09	564.0	43	AT	562.0	564.0	Buy		25,926	188	LSE
07:06:09	564.0	49	AT	562.0	564.0	Buy		25,883	187	LSE
07:06:09	564.0	9	AT	562.0	564.0	Buy		25,834	186	LSE
07:06:09	564.0	390	AT	562.0	564.0	Buy		25,825	185	LSE
07:06:09	564.0	193	AT	562.0	564.0	Buy		25,435	184	LSE
06:37:48	564.0	47	AT	564.0	565.0	Sell		25,242	183	LSE
06:37:48	564.0	113	AT	564.0	565.0	Sell		25,195	182	LSE
06:37:48	564.0	22	AT	564.0	565.0	Sell		25,082	181	LSE
06:37:48	564.0	100	AT	564.0	565.0	Sell		25,060	180	LSE
06:32:37	564.177	219	O	564.0	565.0	Sell		24,960	179	LSE
06:30:02	565.0	21	AT	564.0	565.0	Buy		24,741	178	LSE
06:30:02	565.0	41	AT	564.0	565.0	Buy		24,720	177	LSE
06:09:24	564.395	35	O	562.0	565.0	Buy		24,679	176	LSE
06:00:55	564.0	241	AT	564.0	565.0	Sell		24,644	175	LSE
06:00:55	564.0	121	AT	561.0	564.0	Buy		24,403	174	LSE
06:00:55	564.0	51	AT	561.0	564.0	Buy		24,282	173	LSE
06:00:55	564.0	52	AT	561.0	564.0	Buy		24,231	172	LSE
06:00:55	564.0	49	AT	561.0	564.0	Buy		24,179	171	LSE
06:00:55	564.0	195	AT	561.0	564.0	Buy		24,130	170	LSE
06:00:55	564.0	20	AT	561.0	564.0	Buy		23,935	169	LSE
06:00:55	564.0	21	AT	561.0	564.0	Buy		23,915	168	LSE
06:00:02	562.1	325	O	561.0	564.0	Sell		23,894	167	LSE
05:52:10	563.0	140	AT	563.0	564.0	Sell		23,569	166	LSE
05:52:10	563.0	18	AT	563.0	564.0	Sell		23,429	165	LSE
05:52:10	563.0	231	AT	563.0	564.0	Sell		23,411	164	LSE
05:49:39	563.0	4	AT	562.0	563.0	Buy		23,180	163	LSE
05:49:39	563.0	321	AT	562.0	563.0	Buy		23,176	162	LSE
05:49:39	563.0	131	AT	562.0	563.0	Buy		22,855	161	LSE
05:49:39	563.0	326	AT	562.0	563.0	Buy		22,724	160	LSE
05:49:39	563.0	22	AT	562.0	563.0	Buy		22,398	159	LSE
05:49:39	563.0	52	AT	562.0	563.0	Buy		22,376	158	LSE
05:49:39	563.0	100	AT	562.0	563.0	Buy		22,324	157	LSE
05:49:37	562.0	44	AT	562.0	563.0	Sell		22,224	156	LSE
05:49:37	562.0	225	AT	562.0	563.0	Sell		22,180	155	LSE
05:49:37	562.0	107	AT	562.0	563.0	Sell		21,955	154	LSE
05:49:37	562.0	274	AT	562.0	563.0	Sell		21,848	153	LSE
05:49:37	562.0	23	AT	562.0	563.0	Sell		21,574	152	LSE
05:49:37	562.0	171	AT	562.0	563.0	Sell		21,551	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions