We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:00:07 | 3.062 | 909 | O | 3.061 | 3.063 | Buy | 432,736 | 174 | LSE | |
10:29:26 | 3.063 | 3 | AT | 3.061 | 3.063 | Buy | 431,827 | 173 | LSE | |
10:27:07 | 3.063 | 3 | O | 3.061 | 3.063 | Buy | 431,824 | 172 | LSE | |
10:18:18 | 3.06 | 3000 | AT | 3.058 | 3.06 | Buy | 431,821 | 171 | LSE | |
10:18:04 | 3.06 | 300 | AT | 3.06 | 3.061 | Sell | 428,821 | 170 | LSE | |
10:17:23 | 3.061 | 112 | AT | 3.06 | 3.061 | Buy | 428,521 | 169 | LSE | |
10:16:08 | 3.062 | 324 | AT | 3.06 | 3.062 | Buy | 428,409 | 168 | LSE | |
10:14:23 | 3.062 | 163 | AT | 3.061 | 3.062 | Buy | 428,085 | 167 | LSE | |
10:13:17 | 3.061 | 50 | AT | 3.058 | 3.061 | Buy | 427,922 | 166 | LSE | |
10:08:57 | 3.06 | 200 | O | 3.058 | 3.06 | Buy | 427,872 | 165 | LSE | |
10:00:54 | 3.061 | 60 | AT | 3.058 | 3.061 | Buy | 427,672 | 164 | LSE | |
10:00:11 | 3.061 | 644 | AT | 3.061 | 3.062 | Sell | 427,612 | 163 | LSE | |
10:00:11 | 3.061 | 6 | AT | 3.061 | 3.062 | Sell | 426,968 | 162 | LSE | |
09:58:01 | 3.06 | 10 | AT | 3.06 | 3.061 | Sell | 426,962 | 161 | LSE | |
09:56:43 | 3.06 | 1000 | AT | 3.06 | 3.061 | Sell | 426,952 | 160 | LSE | |
09:56:43 | 3.06 | 1000 | AT | 3.06 | 3.061 | Sell | 425,952 | 159 | LSE | |
09:56:43 | 3.06 | 500 | AT | 3.06 | 3.061 | Sell | 424,952 | 158 | LSE | |
09:54:20 | 3.062 | 150 | O | 3.06 | 3.062 | Buy | 424,452 | 157 | LSE | |
09:53:13 | 3.063 | 166 | AT | 3.063 | 3.064 | Sell | 424,302 | 156 | LSE | |
09:47:49 | 3.065 | 1000 | AT | 3.063 | 3.065 | Buy | 424,136 | 155 | LSE | |
09:43:45 | 3.067 | 100 | AT | 3.065 | 3.067 | Buy | 423,136 | 154 | LSE | |
09:40:01 | 3.069 | 638 | AT | 3.069 | 3.07 | Sell | 423,036 | 153 | LSE | |
09:37:54 | 3.069 | 30 | AT | 3.069 | 3.07 | Sell | 422,398 | 152 | LSE | |
09:37:27 | 3.07 | 100 | AT | 3.067 | 3.07 | Buy | 422,368 | 151 | LSE | |
09:37:27 | 3.07 | 175 | AT | 3.067 | 3.07 | Buy | 422,268 | 150 | LSE | |
09:18:32 | 3.069 | 1628 | O | 3.067 | 3.069 | Buy | 422,093 | 149 | LSE | |
09:14:58 | 3.068 | 6380 | AT | 3.067 | 3.068 | Buy | 420,465 | 148 | LSE | |
09:14:43 | 3.067 | 100 | O | 3.067 | 3.069 | Sell | 414,085 | 147 | LSE | |
09:13:34 | 3.07 | 2202 | AT | 3.067 | 3.07 | Buy | 413,985 | 146 | LSE | |
09:13:34 | 3.07 | 184 | AT | 3.067 | 3.07 | Buy | 411,783 | 145 | LSE | |
09:12:24 | 3.07 | 20 | AT | 3.067 | 3.07 | Buy | 411,599 | 144 | LSE | |
09:08:40 | 3.07 | 20 | AT | 3.067 | 3.07 | Buy | 411,579 | 143 | LSE | |
09:03:39 | 3.067 | 1 | AT | 3.067 | 3.07 | Sell | 411,559 | 142 | LSE | |
09:01:20 | 3.071 | 22 | AT | 3.07 | 3.071 | Buy | 411,558 | 141 | LSE | |
08:50:07 | 3.068 | 170 | AT | 3.066 | 3.068 | Buy | 411,536 | 140 | LSE | |
08:42:02 | 3.066 | 83 | AT | 3.066 | 3.068 | Sell | 411,366 | 139 | LSE | |
08:41:57 | 3.07 | 1000 | AT | 3.067 | 3.07 | Buy | 411,283 | 138 | LSE | |
08:37:43 | 3.07 | 640 | AT | 3.07 | 3.071 | Sell | 410,283 | 137 | LSE | |
08:37:23 | 3.07 | 2947 | AT | 3.07 | 3.071 | Sell | 409,643 | 136 | LSE | |
08:36:28 | 3.07 | 30 | AT | 3.07 | 3.071 | Sell | 406,696 | 135 | LSE | |
08:36:28 | 3.07 | 1383 | AT | 3.07 | 3.071 | Sell | 406,666 | 134 | LSE | |
08:36:28 | 3.07 | 5000 | AT | 3.07 | 3.071 | Sell | 405,283 | 133 | LSE | |
08:36:28 | 3.07 | 1000 | AT | 3.07 | 3.071 | Sell | 400,283 | 132 | LSE | |
08:36:28 | 3.07 | 700 | AT | 3.07 | 3.071 | Sell | 399,283 | 131 | LSE | |
08:35:47 | 3.071 | 3 | AT | 3.071 | 3.072 | Sell | 398,583 | 130 | LSE | |
08:30:37 | 3.075 | 32 | AT | 3.072 | 3.075 | Buy | 398,580 | 129 | LSE | |
08:25:45 | 3.072 | 1000 | O | 3.072 | 3.075 | Sell | 398,548 | 128 | LSE | |
08:24:48 | 3.075 | 76 | AT | 3.074 | 3.075 | Buy | 397,548 | 127 | LSE | |
08:18:50 | 3.075 | 2299 | AT | 3.075 | 3.075 | Sell | 397,472 | 126 | LSE | |
08:18:50 | 3.075 | 10406 | AT | 3.075 | 3.075 | Sell | 395,173 | 125 | LSE | |
08:18:49 | 3.075 | 10406 | AT | 3.075 | 3.075 | Sell | 384,767 | 124 | LSE | |
08:18:48 | 3.075 | 16889 | AT | 3.075 | 3.075 | Sell | 374,361 | 123 | LSE | |
08:16:30 | 3.077 | 10 | AT | 3.077 | 3.078 | Sell | 357,472 | 122 | LSE | |
08:15:09 | 3.078 | 7156 | AT | 3.078 | 3.079 | Sell | 357,462 | 121 | LSE | |
08:09:40 | 3.078 | 4604 | AT | 3.078 | 3.08 | Sell | 350,306 | 120 | LSE | |
08:09:40 | 3.078 | 10396 | AT | 3.078 | 3.08 | Sell | 345,702 | 119 | LSE | |
08:05:19 | 3.079 | 643 | AT | 3.077 | 3.079 | Buy | 335,306 | 118 | LSE | |
08:05:18 | 3.077 | 30 | AT | 3.077 | 3.079 | Sell | 334,663 | 117 | LSE | |
08:03:18 | 3.079 | 10 | AT | 3.079 | 3.08 | Sell | 334,633 | 116 | LSE | |
08:03:18 | 3.08 | 350 | AT | 3.08 | 3.08 | Sell | 334,623 | 115 | LSE | |
08:03:18 | 3.08 | 7 | AT | 3.08 | 3.08 | Sell | 334,273 | 114 | LSE | |
08:03:18 | 3.08 | 1000 | AT | 3.08 | 3.08 | Sell | 334,266 | 113 | LSE | |
08:03:18 | 3.08 | 600 | AT | 3.08 | 3.08 | Sell | 333,266 | 112 | LSE | |
08:03:18 | 3.08 | 6 | AT | 3.08 | 3.08 | Sell | 332,666 | 111 | LSE | |
08:03:18 | 3.08 | 2000 | AT | 3.08 | 3.08 | Sell | 332,660 | 110 | LSE | |
08:03:18 | 3.08 | 755 | AT | 3.08 | 3.08 | Sell | 330,660 | 109 | LSE | |
08:03:18 | 3.08 | 300 | AT | 3.08 | 3.08 | Sell | 329,905 | 108 | LSE | |
08:03:18 | 3.08 | 34984 | AT | 3.08 | 3.08 | Sell | 329,605 | 107 | LSE | |
08:03:18 | 3.08 | 30 | AT | 3.08 | 3.08 | Sell | 294,621 | 106 | LSE | |
08:03:01 | 3.08 | 900 | AT | 3.08 | 3.08 | Sell | 294,591 | 105 | LSE | |
08:03:01 | 3.08 | 49756 | AT | 3.08 | 3.08 | Sell | 293,691 | 104 | LSE | |
08:03:00 | 3.08 | 1800 | AT | 3.08 | 3.08 | Sell | 243,935 | 103 | LSE | |
08:02:59 | 3.08 | 30 | AT | 3.08 | 3.082 | Sell | 242,135 | 102 | LSE | |
07:59:33 | 3.08 | 1333 | AT | 3.08 | 3.082 | Sell | 242,105 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions