Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Capital Limited | DUKE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.64% | 31.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.25 | 31.25 | 31.25 | 31.00 | 31.20 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
DUKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 32.25 | 31.20 | 31.72 | 687,436 | -1.25 | -3.88% |
| 1 Month | 32.25 | 33.75 | 31.20 | 32.14 | 671,429 | -1.25 | -3.88% |
| 3 Months | 33.00 | 33.75 | 29.25 | 31.32 | 1,124,331 | -2.00 | -6.06% |
| 6 Months | 30.25 | 34.50 | 29.25 | 31.53 | 784,821 | 0.75 | 2.48% |
| 1 Year | 30.00 | 35.05 | 28.70 | 31.77 | 594,853 | 1.00 | 3.33% |
| 3 Years | 36.50 | 47.75 | 27.50 | 35.15 | 548,658 | -5.50 | -15.07% |
| 5 Years | 46.60 | 51.50 | 17.25 | 34.39 | 641,080 | -15.60 | -33.48% |
DUKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 31.20 | -0.55 | -1.73% | 31.75 | 31.75 | 31.20 | 688,653 |
| Apr 22 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.85 | 31.75 | 1,586,306 |
| Apr 19 2024 | 31.75 | -0.25 | -0.78% | 32.00 | 32.00 | 31.75 | 363,095 |
| Apr 18 2024 | 32.00 | -0.25 | -0.78% | 32.25 | 32.25 | 31.50 | 462,530 |
| Apr 17 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 336,596 |
| Apr 16 2024 | 32.25 | -0.50 | -1.53% | 32.75 | 32.75 | 32.25 | 496,415 |
| Apr 15 2024 | 32.75 | 0.25 | 0.77% | 32.50 | 32.75 | 32.50 | 792,263 |
| Apr 12 2024 | 32.50 | 0.15 | 0.46% | 32.25 | 32.50 | 32.25 | 241,210 |
| Apr 11 2024 | 32.35 | 0.25 | 0.78% | 32.25 | 32.75 | 32.25 | 566,375 |
| Apr 10 2024 | 32.10 | 0.10 | 0.31% | 32.25 | 32.25 | 32.10 | 624,709 |
| Apr 09 2024 | 32.00 | -0.25 | -0.78% | 32.00 | 32.25 | 31.75 | 1,237,817 |
| Apr 08 2024 | 32.25 | 0.50 | 1.57% | 31.75 | 32.50 | 31.75 | 1,123,176 |
| Apr 05 2024 | 31.75 | 0.00 | 0.00% | 32.00 | 32.25 | 31.75 | 369,013 |
| Apr 04 2024 | 31.75 | -0.50 | -1.55% | 32.25 | 32.25 | 31.75 | 593,194 |
| Apr 03 2024 | 32.25 | -0.25 | -0.77% | 32.75 | 32.75 | 32.25 | 804,961 |
| Apr 02 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.50 | 841,003 |
| Mar 28 2024 | 33.50 | 1.00 | 3.08% | 33.00 | 33.75 | 33.00 | 438,594 |
| Mar 27 2024 | 32.50 | 0.25 | 0.78% | 32.25 | 33.25 | 32.25 | 519,808 |
| Mar 26 2024 | 32.25 | -0.05 | -0.15% | 32.50 | 32.50 | 32.25 | 282,051 |
| Mar 25 2024 | 32.30 | -0.20 | -0.62% | 32.50 | 32.50 | 32.25 | 319,142 |
