Devro Share Price - DVO

-2.60 (-1.33%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Devro Plc DVO London Ordinary Share GB0002670437 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-2.60 -1.33% 193.40 10:35:27
Open Price Low Price High Price Close Price Previous Close
194.80 193.60 200.00 193.40 196.00
Bid Price Ask Price Spread News
193.60 195.20 1.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
161 414,187 196.59p 814,235p - 117.60 - 200.00
Last Trade Type Quantity Price Currency
11:25:31 O 2,259 194.088p GBX
Industry Sector

Devro Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
327.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Devro News

Date Time Source News Article
3/26/202111:47UK Regulatory (RNS & others)Devro PLC 2020 Annual Report and Notice of AGM
3/10/202115:52Alliance NewsIN BRIEF: Devro Chair Steve Good purchases GBP36,880 in..
3/10/202111:04UK Regulatory (RNS & others)Devro PLC Director/PDMR Shareholding
3/05/202116:01Alliance NewsDIRECTOR DEALINGS: StanChart HR head sells shares; Nichols..
3/05/202110:45UK Regulatory (RNS & others)Devro PLC Director/PDMR Shareholding
3/02/202107:13Alliance NewsIN BRIEF: Devro maintains annual payout amid swing to profit
3/02/202101:00UK Regulatory (RNS & others)Devro PLC FULL YEAR RESULTS

Devro Discussion Forums - DVO

No Forum Threads FoundAdd a New Thread

Historical DVO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week193.40200.00192.40196.19548,0180.000.0%
1 Month189.80200.00183.00194.90301,3833.601.9%
3 Months158.00200.00154.40179.23502,78035.4022.41%
6 Months174.80200.00145.00170.50375,26118.6010.64%
1 Year141.00200.00117.60168.52416,94052.4037.16%
3 Years214.50234.50117.60178.70356,306-21.10-9.84%
5 Years286.00291.00117.60188.74303,612-92.60-32.38%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 21:28:23