DWF

Dwf Share Price - DWF

86.70
-0.70 (-0.8%)
86.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Dwf Group Plc DWF London Ordinary Share GB00BJMD6M39 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.70 -0.8% 86.70 10:35:16
Open Price Low Price High Price Close Price Previous Close
88.00 86.00 88.00 86.70 87.40
Bid Price Ask Price Spread News
86.00 87.60 1.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
49 170,955 86.57p 148,002p - 45.00 - 91.00
Last Trade Type Quantity Price Currency
10:56:00 O 10,865 86.382p GBX
Industry Sector
SUPPORT SERVICES

Dwf Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
283.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dwf News

Date Time Source News Article
3/08/202109:50Alliance NewsTRADING UPDATES: AfriTin Output Up, ECO Animal Expects..
3/08/202101:00UK Regulatory (RNS & others)DWF Group PLC Operating and Trading update
3/03/202110:41UK Regulatory (RNS & others)DWF Group PLC Second Price Monitoring Extn
3/03/202110:36UK Regulatory (RNS & others)DWF Group PLC Price Monitoring Extension
2/17/202104:08UK Regulatory (RNS & others)DWF Group PLC Holding(s) in Company
1/29/202110:41UK Regulatory (RNS & others)DWF Group PLC Second Price Monitoring Extn
1/29/202110:35UK Regulatory (RNS & others)DWF Group PLC Price Monitoring Extension

Dwf Discussion Forums - DWF

No Forum Threads FoundAdd a New Thread

Historical DWF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.0088.0081.0085.80414,6952.703.21%
1 Month83.8088.0080.4083.92304,6592.903.46%
3 Months83.0088.0078.0082.89232,2923.704.46%
6 Months68.0090.0068.0082.51243,73518.7027.5%
1 Year91.0091.0045.0074.46239,190-4.30-4.73%
3 Years125.00143.0045.0095.15212,806-38.30-30.64%
5 Years125.00143.0045.0095.15212,806-38.30-30.64%
Your Recent History
LSE
DWF
Dwf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 03:40:51