BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,199.88
-1.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eurocell Plc (ECEL) Share Price

Eurocell Plc

Eurocell Plc (ECEL)

LSE
179.00
1.00
(0.56%)
Closed November 30 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
179.00
Bid
179.00
Ask
180.00
Volume
15,035
178.00 Day's Range 178.00
111.50 52 Week Range 191.00
Market Cap
186.796M
Previous Close
178.00
Open
178.00
Last Trade
4013
@
179
(UT)
Last Trade Time
Financial Volume
26,831p
VWAP
178.4561
Average Volume (3m)
402,302
Shares Outstanding
104,355,318
Dividend Yield
3.18%
PE Ratio
19.35
Earnings Per Share (EPS)
0.09
Revenue
364.5M
Net Profit
9.6M

About Eurocell Plc

Sector
Plastics Products, Nec
Industry
Plastics Products, Nec
Website
www.eurocell.co.uk
Headquarters
Derbyshire, Gbr
Founded
-
Eurocell Plc is listed in the Plastics Products sector of the London Stock Exchange with ticker ECEL. The last closing price for Eurocell was 178p. Over the last year, Eurocell shares have traded in a share price range of 111.50p to 191.00p.

Eurocell currently has 104,355,318 shares outstanding. The market capitalization of Eurocell is £185.75 million. Eurocell has a price to earnings ratio (PE ratio) of 19.35.

Ask ADVFN Intelligence (AI)

ECEL Latest News

More News

Eurocell plc Transaction in Own Shares

Eurocell plc 29 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

November 29 2024
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 28 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

November 28 2024
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 27 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

November 27 2024
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 26 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

November 26 2024
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 25 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

November 25 2024
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 22 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

November 22 2024
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 21 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

November 21 2024
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 20 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

November 20 2024
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 19 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

November 19 2024
RNS Regulatory News

Eurocell plc Transaction in Own Shares

Eurocell plc 18 November 2024   EUROCELL PLC ("Eurocell" or the "Company")   Transaction in Own Shares   Eurocell announces that it has purchased (through Berenberg acting as the Company's...

November 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
152.87356321839174182171208154175.29174513DE
4-6-3.24324324324185185171360932176.67299838DE
122717.7631578947152191152402302172.85527169DE
264836.641221374131191127359331154.58788256DE
526050.4201680672119191111.5295233144.51086131DE
156-69-27.822580645224827096182318141.74248213DE
260-26-12.682926829320529096151817164.74742318DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOMTomco Energy Plc
0.07p
(55.56%)
303.8M
WPHOWindar Photonics Plc
49.50p
(23.13%)
375.62k
SALTMicrosalt Plc
85.00p
(21.43%)
75.09k
APQApq Global Limited
6.50p
(18.18%)
308.73k
PIPPipehawk Plc
1.35p
(17.39%)
211.72k
RGTArgent Biopharma Limited
10.50p
(-32.26%)
120.31k
ZNTZentra Group Plc
5.50p
(-21.43%)
40.26k
TRYBTribe Technology Plc
1.90p
(-19.15%)
570k
IMMImmupharma Plc
1.20p
(-15.79%)
11.99M
IMCImc Exploration Group Plc
0.50p
(-13.04%)
1.4M
ORCPOracle Power Plc
0.031p
(6.90%)
2B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.49B
TRPTower Resources Plc
0.031p
(6.90%)
811.74M
PREMPremier African Minerals Limited
0.0545p
(17.20%)
788.95M
MSMNMosman Oil And Gas Limited
0.04p
(5.26%)
565.46M

Discussion

View Full Feed
RainMaker2213 RainMaker2213 5 minutes ago
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 13 minutes ago
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 13 minutes ago
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
Konaploinks Konaploinks 14 minutes ago
Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid
IONQ
Golden Cross Golden Cross 17 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Golden Cross Golden Cross 18 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
giveit2me giveit2me 19 minutes ago
xlm interplanetary crypto? first steps are in the making
XLMUSD
Ppastis Ppastis 22 minutes ago
Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ... 
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !
LWLG
Konaploinks Konaploinks 24 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve
IONQ
DP1011 DP1011 31 minutes ago
Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣
PHIL
Konaploinks Konaploinks 34 minutes ago
Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao
IONQ
Venture Point Venture Point 39 minutes ago
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 44 minutes ago
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 49 minutes ago
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 51 minutes ago
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 55 minutes ago
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 56 minutes ago
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 1 hour ago
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 1 hour ago
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 1 hour ago
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 2 hours ago
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 2 hours ago
Damn right! And these basher turds will be flushed.
IONQ

Your Recent History

LSE
ECEL
Eurocell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68