Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,387 |
|
|||||
| News | - | ||||||
| Day High | 137.00 | Low High |
|||||
| Day Low | 137.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurocell Plc | ECEL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.00 | 01:34:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.00 | 137.00 | 137.00 | 137.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,387 | - | 96.00 - 137.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:00:49 | O | 3,387 | 136.22p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Eurocell Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 153.52M | 112.06M | - | 364.5M | 9.6M | 0.09 | 15.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eurocell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 01:00 | RNS Regulatory News | Eurocell plc Director/PDMR Shareholding |
| 4/19/2024 | 01:00 | RNS Regulatory News | Eurocell plc Publication of 2023 Annual Report & Notice of.. |
| 4/19/2024 | 01:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
| 4/17/2024 | 01:01 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
| 4/16/2024 | 01:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | Eurocell plc Director/PDMR Shareholding |
| 4/12/2024 | 01:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
| 4/11/2024 | 01:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
| 4/10/2024 | 01:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
| 4/09/2024 | 01:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
| 4/08/2024 | 01:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
| 4/04/2024 | 01:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
Eurocell Discussion Forums - ECEL
No Forum Threads FoundAdd a New Thread
Historical ECEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 137.00 | 129.00 | 134.04 | 503,472 | 6.00 | 4.58% |
| 1 Month | 122.50 | 137.00 | 121.50 | 132.23 | 327,412 | 14.50 | 11.84% |
| 3 Months | 125.50 | 137.00 | 111.50 | 124.55 | 270,841 | 11.50 | 9.16% |
| 6 Months | 108.50 | 137.00 | 106.00 | 125.07 | 191,495 | 28.50 | 26.27% |
| 1 Year | 125.00 | 137.00 | 96.00 | 117.35 | 219,840 | 12.00 | 9.60% |
| 3 Years | 258.00 | 290.00 | 96.00 | 155.80 | 135,772 | -121.00 | -46.90% |
| 5 Years | 231.00 | 290.00 | 96.00 | 175.34 | 140,868 | -94.00 | -40.69% |
